INO Coin Values INO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокINO COIN Crypto Coin Rank 220
180,003,180 INO
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
INO COIN
INO COIN valuesUSD Цена $ 5.28
$ 5.28
INO COIN BTC Цена 0.00009127
0.00009127
INO COIN 24ч $ 219,324
$ 219,324
INO COIN Рейтинг Рынка $ 949,999,717
$ 949,999,717
24ч
4 BTC1 H
1.06 %
24 H
2.28 %
7 d
14.64 %
сегодня INO COIN цена в долларах США в настоящее время
5.28
USD, и если он преобразуется в Bitcoin является
0.00009127
BTC. Всего 16,428 монета's в настоящее время распространяются на рынке. INO COIN цены в настоящее время испытывают изменение 2.28 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars INO COIN торгуется на Crypto Exchanges. Получить INO COIN's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
INO COIN
символ
INO
алгоритм
N/A
BTC цена
0.00009127 BTC
BTC рынок
16,428 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
180,003,180 INO
1h
1.06 %
24h
2.28 %
7d
14.64 %
Reddit
N/A
Веб-сайт
N/A
Share INO COIN Price
INO Диаграммы
INO COIN Цена Диаграммы
INO Диаграммa высокой/низкой цены
INO COIN Цена Диаграммa высокой/низкой цены
Historical Data
INO COIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-06 | $0.6312000 | $0.6438000 | $0.6438000 | $0.6344000 |
| 2018-07-07 | $0.6438000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2018-07-08 | $0.6656000 | $0.6320000 | $0.6807000 | $0.6320000 |
| 2018-07-09 | $0.6320000 | $0.6648000 | $0.6648000 | $0.6082000 |
| 2018-07-10 | $0.6648000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2018-07-11 | $0.6101000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2018-07-12 | $0.6283000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2018-07-13 | $0.6076000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2018-07-14 | $0.6098000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2018-07-15 | $0.6116000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2018-07-16 | $0.6340000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2018-07-17 | $0.6751000 | $0.7037000 | $0.7037000 | $0.7037000 |
| 2018-07-18 | $0.7037000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2018-07-19 | $0.6754000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2018-07-20 | $0.6608000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2018-07-21 | $0.6329000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2018-07-22 | $0.6501000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2018-07-23 | $0.6453000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2018-07-24 | $0.6340000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2018-07-25 | $0.6759000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2018-07-26 | $0.6646000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2018-07-27 | $0.6515000 | $0.6623000 | $0.6623000 | $0.6623000 |
| 2018-07-28 | $0.6623000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2018-07-29 | $0.6607000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2018-07-30 | $0.6573000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2018-07-31 | $0.6437000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2018-08-01 | $0.6091000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2018-08-02 | $0.5920000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2018-08-03 | $0.5793000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2018-08-04 | $0.5888000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2018-08-05 | $0.5737000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2018-08-06 | $0.5764000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2018-08-07 | $0.5710000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2018-08-08 | $0.5329000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2018-08-09 | $0.5014000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2018-08-10 | $0.5125000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2018-08-11 | $0.4675000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2018-08-12 | $0.4484000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2018-08-13 | $0.4487000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2018-08-14 | $0.4005000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2018-08-15 | $0.3924000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2018-08-16 | $0.3965000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2018-08-17 | $0.4044000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2018-08-18 | $0.4478000 | $0.3656000 | $0.4157000 | $0.3656000 |
| 2018-08-19 | $0.3656000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2018-08-20 | $0.3715000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2018-08-21 | $0.3357000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2018-08-22 | $0.3486000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2018-08-23 | $0.3352000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2018-08-24 | $0.3420000 | $0.2364000 | $0.3489000 | $0.2364000 |
| 2018-08-25 | $0.2364000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2018-08-26 | $0.2332000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2018-08-27 | $0.2304000 | $0.3744000 | $0.3744000 | $0.2419000 |
| 2018-08-28 | $0.3744000 | $0.3842000 | $0.3842000 | $0.2571000 |
| 2018-08-29 | $0.3842000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2018-08-30 | $0.3753000 | $0.4035000 | $0.4035000 | $0.3694000 |
| 2018-08-31 | $0.4035000 | $0.2394000 | $0.4056000 | $0.2394000 |
| 2018-09-01 | $0.2394000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2018-09-02 | $0.2511000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2018-09-03 | $0.2508000 | $0.4161000 | $0.4190000 | $0.2456000 |
| 2018-09-04 | $0.4161000 | $0.4164000 | $0.4164000 | $0.4107000 |
| 2018-09-05 | $0.4164000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2018-09-06 | $0.3333000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2018-09-07 | $0.3352000 | $0.3464000 | $0.3464000 | $0.3098000 |
| 2018-09-08 | $0.3464000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2018-09-09 | $0.3168000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2018-09-10 | $0.3155000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2018-09-11 | $0.3174000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2018-09-12 | $0.2981000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2018-09-13 | $0.2947000 | $0.3401000 | $0.3401000 | $0.3359000 |
| 2018-09-14 | $0.3401000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2018-09-15 | $0.3363000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2018-09-16 | $0.3568000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2018-09-17 | $0.3544000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2018-09-18 | $0.3156000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2018-09-19 | $0.3355000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2018-09-20 | $0.3377000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2018-09-21 | $0.3619000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2018-09-22 | $0.3988000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2018-09-23 | $0.3877000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2018-09-24 | $0.3937000 | $0.1607000 | $0.3670000 | $0.1607000 |
| 2018-09-25 | $0.1607000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2018-09-26 | $0.1545000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2018-09-27 | $0.1510000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2018-09-28 | $0.1615000 | $0.3567000 | $0.3567000 | $0.1562000 |
| 2018-09-29 | $0.3567000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2018-09-30 | $0.3724000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2018-10-01 | $0.3745000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2018-10-02 | $0.3717000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2018-10-03 | $0.3629000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2018-10-04 | $0.3542000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2018-10-05 | $0.3570000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2018-10-06 | $0.3669000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2018-10-07 | $0.3616000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2018-10-08 | $0.3633000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2018-10-09 | $0.3692000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2018-10-10 | $0.3663000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2018-10-11 | $0.3627000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2018-10-12 | $0.3056000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2018-10-13 | $0.3155000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2018-10-14 | $0.3211000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2018-10-15 | $0.3139000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2018-10-16 | $0.3394000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2018-10-17 | $0.3385000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2018-10-18 | $0.3342000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2018-10-19 | $0.3260000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2018-10-20 | $0.3266000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2018-10-21 | $0.3302000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2018-10-22 | $0.3297000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2018-10-23 | $0.3278000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2018-10-24 | $0.3280000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2018-10-25 | $0.3267000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2018-10-26 | $0.3240000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2018-10-27 | $0.3274000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2018-10-28 | $0.3265000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2018-10-29 | $0.3280000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2018-10-30 | $0.3150000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2018-10-31 | $0.3159000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2018-11-01 | $0.3185000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2018-11-02 | $0.3200000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2018-11-03 | $0.3236000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2018-11-04 | $0.3211000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2018-11-05 | $0.3402000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2018-11-06 | $0.3376000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2018-11-07 | $0.3535000 | $0.3531000 | $0.3531000 | $0.3510000 |
| 2018-11-08 | $0.3532000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2018-11-09 | $0.3423000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2018-11-10 | $0.3392000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2018-11-11 | $0.3433000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2018-11-12 | $0.3430000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2018-11-13 | $0.3415000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2018-11-14 | $0.3344000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2018-11-15 | $0.2960000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2018-11-16 | $0.2941000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2018-11-17 | $0.2832000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2018-11-18 | $0.2822000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2018-11-19 | $0.2876000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2018-11-20 | $0.2401000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2018-11-21 | $0.2118000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2018-11-22 | $0.2211000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2018-11-23 | $0.2022000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-11-24 | $0.1999000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2018-11-25 | $0.1826000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2018-11-26 | $0.1890000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2018-11-27 | $0.1764000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2018-11-28 | $0.1785000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2018-11-29 | $0.1991000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2018-11-30 | $0.1903000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2018-12-01 | $0.1828000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2018-12-02 | $0.1920000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2018-12-03 | $0.1879000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2018-12-04 | $0.1753000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2018-12-05 | $0.1779000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2018-12-06 | $0.1645000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2018-12-07 | $0.1465000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2018-12-08 | $0.1516000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-12-09 | $0.1481000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2018-12-10 | $0.1530000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2018-12-11 | $0.1469000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2018-12-12 | $0.1426000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2018-12-13 | $0.1466000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-12-14 | $0.1400000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-12-15 | $0.1359000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-12-16 | $0.1365000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-12-17 | $0.1383000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-12-18 | $0.1546000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-12-19 | $0.1660000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-12-20 | $0.1630000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-12-21 | $0.1886000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2018-12-22 | $0.1773000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-12-23 | $0.1917000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2018-12-24 | $0.2131000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2018-12-25 | $0.2282000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2018-12-26 | $0.2122000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2018-12-27 | $0.2148000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2018-12-28 | $0.1891000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2018-12-29 | $0.2264000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2018-12-30 | $0.2224000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2018-12-31 | $0.2290000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2019-01-01 | $0.2163000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-01-02 | $0.2311000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2019-01-03 | $0.2536000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2019-01-04 | $0.2421000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2019-01-05 | $0.2528000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2019-01-06 | $0.2531000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2019-01-07 | $0.2569000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2019-01-08 | $0.2464000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2019-01-09 | $0.2448000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-01-10 | $0.2449000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-01-11 | $0.2073000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-01-12 | $0.2060000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2019-01-13 | $0.2038000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2019-01-14 | $0.1888000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2019-01-15 | $0.2102000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-01-16 | $0.1964000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2019-01-17 | $0.1995000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2019-01-18 | $0.2004000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-01-19 | $0.1953000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2019-01-20 | $0.2023000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-01-21 | $0.1918000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-01-22 | $0.1891000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2019-01-23 | $0.1930000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2019-01-24 | $0.1905000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-01-25 | $0.1907000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-01-26 | $0.1878000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-01-27 | $0.1885000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-01-28 | $0.1819000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-01-29 | $0.1723000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-01-30 | $0.1697000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-01-31 | $0.1766000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-02-01 | $0.1732000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-02-02 | $0.1734000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2019-02-03 | $0.1798000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-02-04 | $0.1737000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-02-05 | $0.1732000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-02-06 | $0.1732000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2019-02-07 | $0.1693000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-02-08 | $0.1690000 | $0.2007000 | $0.2007000 | $0.1936000 |
| 2019-02-09 | $0.2007000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2019-02-10 | $0.2007000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-02-11 | $0.2110000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2019-02-12 | $0.2029000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-02-13 | $0.2060000 | $0.8580000 | $0.8580000 | $0.2055000 |
| 2019-02-14 | $0.8580000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2019-02-15 | $0.8478000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2019-02-16 | $0.8560000 | $0.8647000 | $0.8647000 | $0.8647000 |
| 2019-02-17 | $0.8647000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2019-02-18 | $0.9420000 | $1.03 | $1.03 | $1.03 |
| 2019-02-19 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2019-02-20 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2019-02-21 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2019-02-22 | $1.03 | $0.0010480 | $1.05 | $0.0010480 |
| 2019-02-23 | $0.0010480 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-02-24 | $0.0011210 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-02-25 | $0.0009380 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-02-26 | $0.0009770 | $0.9461000 | $0.9461000 | $0.0009640 |
| 2019-02-27 | $0.9461000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2019-02-28 | $0.9380000 | $0.9404000 | $0.9404000 | $0.9404000 |
| 2019-03-01 | $0.9404000 | $0.9394000 | $0.9394000 | $0.9394000 |
| 2019-03-02 | $0.9394000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2019-03-03 | $0.9233000 | $0.9053000 | $0.9053000 | $0.9053000 |
| 2019-03-04 | $0.9053000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2019-03-05 | $0.8724000 | $0.9517000 | $0.9517000 | $0.9517000 |
| 2019-03-06 | $0.9517000 | $0.9556000 | $0.9556000 | $0.9556000 |
| 2019-03-07 | $0.9556000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2019-03-08 | $0.9498000 | $0.9275000 | $0.9275000 | $0.9275000 |
| 2019-03-09 | $0.9275000 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2019-03-10 | $0.9539000 | $0.9409000 | $0.9409000 | $0.9409000 |
| 2019-03-11 | $0.9409000 | $0.9214000 | $0.9214000 | $0.9214000 |
| 2019-03-12 | $0.9214000 | $0.9272000 | $0.9272000 | $0.9272000 |
| 2019-03-13 | $0.9272000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2019-03-14 | $0.9172000 | $0.9169000 | $0.9169000 | $0.9169000 |
| 2019-03-15 | $0.9169000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2019-03-16 | $0.9496000 | $0.9776000 | $0.9776000 | $0.9776000 |
| 2019-03-17 | $0.9776000 | $0.9642000 | $0.9642000 | $0.9642000 |
| 2019-03-18 | $0.9642000 | $0.9556000 | $0.9556000 | $0.9556000 |
| 2019-03-19 | $0.9556000 | $0.9623000 | $0.9623000 | $0.9623000 |
| 2019-03-20 | $0.9623000 | $0.9675000 | $0.9675000 | $0.9675000 |
| 2019-03-21 | $0.9675000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2019-03-22 | $0.9357000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2019-03-23 | $0.9436000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2019-03-24 | $0.9504000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2019-03-25 | $0.9398000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2019-03-26 | $0.9243000 | $0.9266000 | $0.9266000 | $0.9266000 |
| 2019-03-27 | $0.9266000 | $0.9676000 | $0.9676000 | $0.9676000 |
| 2019-03-28 | $0.9676000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2019-03-29 | $0.9549000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2019-03-30 | $0.9964000 | $0.9887000 | $0.9887000 | $0.9887000 |
| 2019-03-31 | $0.9887000 | $0.9826000 | $0.9826000 | $0.9826000 |
| 2019-04-01 | $0.9826000 | $0.9788000 | $0.9788000 | $0.9788000 |
| 2019-04-02 | $0.9788000 | $1.14 | $1.14 | $1.14 |
| 2019-04-03 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-04-04 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2019-04-05 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2019-04-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-04-07 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2019-04-08 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2019-04-09 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2019-04-10 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-04-11 | $1.22 | $1.14 | $1.14 | $1.14 |
| 2019-04-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-04-13 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-04-14 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2019-04-15 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2019-04-16 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2019-04-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-04-18 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2019-04-19 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2019-04-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-04-21 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2019-04-22 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2019-04-23 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2019-04-24 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2019-04-25 | $1.15 | $1.06 | $1.06 | $1.06 |
| 2019-04-26 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2019-04-27 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-04-28 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2019-04-29 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-04-30 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2019-05-01 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-05-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-05-03 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2019-05-04 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2019-05-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-06 | $1.13 | $1.20 | $1.20 | $1.20 |
| 2019-05-07 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2019-05-08 | $1.16 | $0.1029000 | $1.18 | $0.1029000 |
| 2019-05-09 | $0.1029000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-05-10 | $0.1025000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-05-11 | $0.1035000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-05-12 | $0.1155000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-05-13 | $0.1129000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-05-14 | $0.1175000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-05-15 | $0.1303000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-05-16 | $0.1492000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-05-17 | $0.1587000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-05-18 | $0.1469000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-05-19 | $0.1404000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-05-20 | $0.1565000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-05-21 | $0.1513000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-05-22 | $0.1530000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-05-23 | $0.1461000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-05-24 | $0.1474000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-05-25 | $0.1498000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-05-26 | $0.1509000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2019-05-27 | $0.1610000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-05-28 | $0.1631000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-05-29 | $0.1629000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-05-30 | $0.1618000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-05-31 | $0.1527000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-06-01 | $0.1605000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2019-06-02 | $0.1588000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-06-03 | $0.1616000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-06-04 | $0.1498000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-06-05 | $0.1447000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-06-06 | $0.1477000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-06-07 | $0.1497000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-06-08 | $0.1497000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-06-09 | $0.1466000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-06-10 | $0.1389000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-06-11 | $0.1488000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-06-12 | $0.1471000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-06-13 | $0.1578000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-06-14 | $0.1531000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2019-06-15 | $0.1583000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-06-16 | $0.1615000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-06-17 | $0.1611000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-06-18 | $0.1644000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-06-19 | $0.1587000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-06-20 | $0.1614000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-06-21 | $0.1633000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-06-22 | $0.1776000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-06-23 | $0.1856000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-06-24 | $0.1844000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-06-25 | $0.1867000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-06-26 | $0.1899000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-06-27 | $0.2003000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-06-28 | $0.1764000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-06-29 | $0.1856000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-06-30 | $0.1904000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-07-01 | $0.1741000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-07-02 | $0.1765000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-07-03 | $0.1750000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-07-04 | $0.1813000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-07-05 | $0.1699000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-07-06 | $0.1727000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-07-07 | $0.1728000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-07-08 | $0.1839000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-07-09 | $0.1880000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-07-10 | $0.1847000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-07-11 | $0.1732000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-07-12 | $0.1611000 | $1.71 | $1.74 | $0.1652000 |
| 2019-07-13 | $1.71 | $1.74 | $1.74 | $1.62 |
| 2019-07-14 | $1.74 | $1.66 | $1.66 | $1.36 |
| 2019-07-15 | $1.66 | $1.72 | $1.72 | $1.53 |
| 2019-07-16 | $1.72 | $1.54 | $1.54 | $1.42 |
| 2019-07-17 | $1.54 | $1.64 | $1.64 | $1.10 |
| 2019-07-18 | $1.64 | $2.04 | $2.04 | $1.71 |
| 2019-07-19 | $2.04 | $2.20 | $2.20 | $1.45 |
| 2019-07-20 | $2.20 | $2.22 | $2.28 | $2.22 |
| 2019-07-21 | $2.22 | $2.25 | $2.25 | $0.3902000 |
| 2019-07-22 | $2.25 | $2.13 | $2.17 | $2.13 |
| 2019-07-23 | $2.13 | $2.08 | $2.08 | $2.08 |
| 2019-07-24 | $2.08 | $2.15 | $2.15 | $2.13 |
| 2019-07-25 | $2.15 | $2.09 | $2.18 | $2.09 |
| 2019-07-26 | $2.09 | $2.17 | $2.17 | $2.09 |
| 2019-07-27 | $2.17 | $1.97 | $2.05 | $1.97 |
| 2019-07-28 | $1.97 | $2.01 | $2.01 | $2.01 |
| 2019-07-29 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2019-07-30 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2019-07-31 | $2.00 | $2.08 | $2.08 | $2.08 |
| 2019-08-01 | $2.08 | $2.02 | $2.03 | $2.02 |
| 2019-08-03 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2019-08-04 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-08-10 | $2.15 | $2.10 | $2.10 | $1.34 |
| 2019-08-11 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-08-17 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-08-18 | $1.89 | $1.90 | $1.90 | $1.89 |
| 2019-08-24 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2019-08-25 | $1.95 | $1.94 | $1.95 | $1.94 |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения