IMS Coin Values IMS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокIndependent Money System Crypto Coin Rank 2413
Веб-сайт
5,368,934 IMS
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Independent Money System
Independent Money System valuesUSD Цена $ 0.0023
$ 0.0023
Independent Money System BTC Цена 0.00000004
0.00000004
Independent Money System 24ч $ 0
$ 0
Independent Money System Рейтинг Рынка $ 12,418
$ 12,418
24ч
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
сегодня Independent Money System цена в долларах США в настоящее время
0.0023
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 0 монета's в настоящее время распространяются на рынке. Independent Money System цены в настоящее время испытывают изменение 0.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Independent Money System торгуется на Crypto Exchanges. Получить Independent Money System's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Independent Money System
символ
IMS
алгоритм
Scrypt
BTC цена
0.00000004 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
5,368,934 IMS
1h
0.23 %
24h
0.09 %
7d
15.51 %
Twitter
Веб-сайт
Share Independent Money System Price
IMS Диаграммы
Independent Money System Цена Диаграммы
IMS Диаграммa высокой/низкой цены
Independent Money System Цена Диаграммa высокой/низкой цены
Historical Data
Independent Money System Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.007521 | $0.007184 | $0.007902 | $0.006308 |
| 2017-05-27 | $0.007184 | $0.005603 | $0.007225 | $0.0041250 |
| 2017-05-28 | $0.005603 | $0.0047720 | $0.007268 | $0.0043780 |
| 2017-05-29 | $0.0047720 | $0.006037 | $0.006835 | $0.0046480 |
| 2017-05-30 | $0.006037 | $0.005788 | $0.006643 | $0.005218 |
| 2017-05-31 | $0.005788 | $0.007325 | $0.0103000 | $0.005528 |
| 2017-06-01 | $0.007325 | $0.007021 | $0.009265 | $0.006538 |
| 2017-06-02 | $0.007021 | $0.006207 | $0.007378 | $0.005957 |
| 2017-06-03 | $0.006207 | $0.006847 | $0.007331 | $0.006109 |
| 2017-06-04 | $0.006847 | $0.007295 | $0.008178 | $0.006285 |
| 2017-06-05 | $0.007295 | $0.007682 | $0.0110900 | $0.006844 |
| 2017-06-06 | $0.007682 | $0.008985 | $0.0118300 | $0.008124 |
| 2017-06-07 | $0.008985 | $0.009636 | $0.0105500 | $0.007698 |
| 2017-06-08 | $0.009636 | $0.0113400 | $0.0120100 | $0.008060 |
| 2017-06-09 | $0.0113400 | $0.007872 | $0.0121200 | $0.006804 |
| 2017-06-10 | $0.007872 | $0.008440 | $0.0099480 | $0.0044370 |
| 2017-06-11 | $0.008440 | $0.0127900 | $0.0129600 | $0.008653 |
| 2017-06-12 | $0.0127900 | $0.009325 | $0.0115600 | $0.008236 |
| 2017-06-13 | $0.009325 | $0.009550 | $0.0109900 | $0.008817 |
| 2017-06-14 | $0.009550 | $0.0040460 | $0.009721 | $0.0039970 |
| 2017-06-15 | $0.0040460 | $0.007718 | $0.007791 | $0.0040060 |
| 2017-06-16 | $0.007718 | $0.007952 | $0.007952 | $0.007576 |
| 2017-06-17 | $0.007952 | $0.008178 | $0.0108100 | $0.0039830 |
| 2017-06-18 | $0.008178 | $0.008685 | $0.009193 | $0.005358 |
| 2017-06-19 | $0.008685 | $0.0037420 | $0.008950 | $0.0037420 |
| 2017-06-20 | $0.0037420 | $0.009392 | $0.0110200 | $0.0039390 |
| 2017-06-21 | $0.009392 | $0.005650 | $0.0102800 | $0.005650 |
| 2017-06-22 | $0.005650 | $0.005664 | $0.0102900 | $0.005310 |
| 2017-06-23 | $0.005664 | $0.009893 | $0.009893 | $0.005638 |
| 2017-06-24 | $0.009893 | $0.009557 | $0.0101000 | $0.008314 |
| 2017-06-25 | $0.009557 | $0.006456 | $0.009379 | $0.006456 |
| 2017-06-26 | $0.006456 | $0.005479 | $0.006213 | $0.005479 |
| 2017-06-27 | $0.005479 | $0.005813 | $0.009715 | $0.005788 |
| 2017-06-28 | $0.005813 | $0.005155 | $0.005800 | $0.005155 |
| 2017-06-29 | $0.005155 | $0.005884 | $0.008391 | $0.005117 |
| 2017-06-30 | $0.005884 | $0.0109100 | $0.0109100 | $0.005557 |
| 2017-07-01 | $0.0109100 | $0.0103000 | $0.0106700 | $0.006183 |
| 2017-07-02 | $0.0103000 | $0.0111600 | $0.0111600 | $0.006468 |
| 2017-07-03 | $0.0111600 | $0.0114200 | $0.0114200 | $0.007357 |
| 2017-07-04 | $0.0114200 | $0.0125400 | $0.0130300 | $0.009579 |
| 2017-07-05 | $0.0125400 | $0.0129800 | $0.0129800 | $0.0112200 |
| 2017-07-06 | $0.0129800 | $0.007424 | $0.0129100 | $0.005621 |
| 2017-07-07 | $0.007424 | $0.009477 | $0.0109400 | $0.005028 |
| 2017-07-08 | $0.009477 | $0.007592 | $0.0103400 | $0.007489 |
| 2017-07-09 | $0.007592 | $0.0099950 | $0.0122100 | $0.005374 |
| 2017-07-10 | $0.0099950 | $0.0111300 | $0.0111300 | $0.009329 |
| 2017-07-11 | $0.0111300 | $0.005811 | $0.0110400 | $0.005811 |
| 2017-07-12 | $0.005811 | $0.0120600 | $0.0120600 | $0.006008 |
| 2017-07-13 | $0.0120600 | $0.0147400 | $0.0148100 | $0.0102100 |
| 2017-07-14 | $0.0147400 | $0.0179600 | $0.0179600 | $0.009048 |
| 2017-07-15 | $0.0179600 | $0.0137700 | $0.0159000 | $0.007960 |
| 2017-07-16 | $0.0137700 | $0.0111600 | $0.0152700 | $0.008633 |
| 2017-07-17 | $0.0111600 | $0.0276700 | $0.0312000 | $0.0130200 |
| 2017-07-18 | $0.0276700 | $0.0314600 | $0.0323900 | $0.0108600 |
| 2017-07-19 | $0.0314600 | $0.0268200 | $0.0309500 | $0.0049300 |
| 2017-07-20 | $0.0268200 | $0.0251600 | $0.0340200 | $0.0128100 |
| 2017-07-21 | $0.0251600 | $0.0184000 | $0.0234900 | $0.006795 |
| 2017-07-22 | $0.0184000 | $0.0204200 | $0.0215600 | $0.0129900 |
| 2017-07-23 | $0.0204200 | $0.0127100 | $0.0262400 | $0.006919 |
| 2017-07-24 | $0.0127100 | $0.0165500 | $0.0228000 | $0.007213 |
| 2017-07-25 | $0.0165500 | $0.0101200 | $0.0159600 | $0.009891 |
| 2017-07-26 | $0.0101200 | $0.0142800 | $0.0152800 | $0.0099810 |
| 2017-07-27 | $0.0142800 | $0.0177100 | $0.0379300 | $0.0110900 |
| 2017-07-28 | $0.0177100 | $0.0153000 | $0.0215000 | $0.0105000 |
| 2017-07-29 | $0.0153000 | $0.009103 | $0.0163700 | $0.008884 |
| 2017-07-30 | $0.009103 | $0.0123100 | $0.0151900 | $0.006252 |
| 2017-07-31 | $0.0123100 | $0.008131 | $0.0151100 | $0.007958 |
| 2017-08-01 | $0.008131 | $0.0101600 | $0.0112100 | $0.007472 |
| 2017-08-02 | $0.0101600 | $0.0121100 | $0.0121100 | $0.007400 |
| 2017-08-03 | $0.0121100 | $0.0118300 | $0.0128400 | $0.007756 |
| 2017-08-04 | $0.0118300 | $0.0133300 | $0.0133300 | $0.007829 |
| 2017-08-05 | $0.0133300 | $0.0104100 | $0.0151100 | $0.009136 |
| 2017-08-06 | $0.0104100 | $0.009567 | $0.0144500 | $0.009341 |
| 2017-08-07 | $0.009567 | $0.0175500 | $0.0222500 | $0.0100700 |
| 2017-08-08 | $0.0175500 | $0.0142000 | $0.0209900 | $0.0136800 |
| 2017-08-09 | $0.0142000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2017-08-10 | $0.0127900 | $0.0185300 | $0.0187400 | $0.008633 |
| 2017-08-11 | $0.0185300 | $0.0188200 | $0.0199200 | $0.0105600 |
| 2017-08-12 | $0.0188200 | $0.0105700 | $0.0211400 | $0.0105700 |
| 2017-08-13 | $0.0105700 | $0.0188500 | $0.0226300 | $0.0110900 |
| 2017-08-14 | $0.0188500 | $0.0156200 | $0.0242400 | $0.0146300 |
| 2017-08-15 | $0.0156200 | $0.0120300 | $0.0236400 | $0.0120300 |
| 2017-08-16 | $0.0120300 | $0.0166300 | $0.0166300 | $0.0105700 |
| 2017-08-17 | $0.0166300 | $0.0117200 | $0.0222900 | $0.0111300 |
| 2017-08-18 | $0.0117200 | $0.0142000 | $0.0200300 | $0.006322 |
| 2017-08-19 | $0.0142000 | $0.0144400 | $0.0144400 | $0.0132800 |
| 2017-08-20 | $0.0144400 | $0.0117900 | $0.0141500 | $0.0117900 |
| 2017-08-21 | $0.0117900 | $1.00 | $1.00 | $0.0008810 |
| 2017-08-22 | $0.0119400 | $0.0130500 | $0.0130900 | $0.0121900 |
| 2017-08-23 | $0.0130500 | $0.0129600 | $0.0276200 | $0.0124600 |
| 2017-08-24 | $0.0129600 | $0.0142500 | $0.0274200 | $0.0133000 |
| 2017-08-25 | $0.0142500 | $0.0131800 | $0.0189400 | $0.0131800 |
| 2017-08-26 | $0.0131800 | $0.0183200 | $0.0187600 | $0.0131400 |
| 2017-08-27 | $0.0183200 | $0.0142100 | $0.0183000 | $0.0135200 |
| 2017-08-28 | $0.0142100 | $0.0145800 | $0.0155000 | $0.008781 |
| 2017-08-29 | $0.0145800 | $0.0115400 | $0.0181100 | $0.009333 |
| 2017-08-30 | $0.0115400 | $0.0124700 | $0.0181900 | $0.009533 |
| 2017-08-31 | $0.0124700 | $0.0142100 | $0.0145800 | $0.0128800 |
| 2017-09-01 | $0.0142100 | $0.0148100 | $0.0150100 | $0.0114200 |
| 2017-09-02 | $0.0146200 | $0.0119400 | $0.0146400 | $0.0111100 |
| 2017-09-03 | $0.0119400 | $0.0168400 | $0.0169800 | $0.0120400 |
| 2017-09-04 | $0.0168400 | $0.0119500 | $0.0157000 | $0.008748 |
| 2017-09-05 | $0.0119500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2017-09-06 | $0.0120400 | $0.0114100 | $0.0145000 | $0.0114100 |
| 2017-09-07 | $0.0125200 | $0.0126600 | $0.0139100 | $0.0123800 |
| 2017-09-08 | $0.0112200 | $0.0112900 | $0.0133700 | $0.009129 |
| 2017-09-09 | $0.0154500 | $0.0155600 | $0.0157400 | $0.0132200 |
| 2017-09-10 | $0.0155600 | $0.0151600 | $0.0152400 | $0.0101900 |
| 2017-09-11 | $0.0151600 | $0.0151400 | $0.0151400 | $0.0150600 |
| 2017-09-12 | $0.0134600 | $0.0121400 | $0.0149300 | $0.0121400 |
| 2017-09-13 | $0.009566 | $0.0123800 | $0.0123800 | $0.008786 |
| 2017-09-14 | $0.0123800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2017-09-15 | $0.008464 | $0.0185700 | $0.0339100 | $0.009693 |
| 2017-09-16 | $0.0185700 | $0.0221900 | $0.0740 | $0.0101000 |
| 2017-09-17 | $0.0221900 | $0.0188200 | $0.0461200 | $0.0175600 |
| 2017-09-18 | $0.0188200 | $0.0173400 | $0.0266500 | $0.0168900 |
| 2017-09-19 | $0.0173400 | $0.0128600 | $0.0247400 | $0.0128600 |
| 2017-09-20 | $0.0128600 | $0.0187100 | $0.0227100 | $0.0120300 |
| 2017-09-21 | $0.0187100 | $0.0120100 | $0.0178700 | $0.0105600 |
| 2017-09-22 | $0.0120100 | $0.0121700 | $0.0181100 | $0.009866 |
| 2017-09-23 | $0.0121700 | $0.0149600 | $0.0150000 | $0.0111700 |
| 2017-09-24 | $0.0149600 | $0.0120700 | $0.0144900 | $0.0120300 |
| 2017-09-25 | $0.0120700 | $0.0112900 | $0.0138000 | $0.006686 |
| 2017-09-26 | $0.0112900 | $0.009849 | $0.0154900 | $0.008759 |
| 2017-09-27 | $0.009849 | $0.0115400 | $0.0181100 | $0.0106600 |
| 2017-09-28 | $0.0115400 | $0.0179200 | $0.0179200 | $0.0106600 |
| 2017-09-29 | $0.0179200 | $0.0111000 | $0.0185300 | $0.0111000 |
| 2017-09-30 | $0.0111000 | $0.0112500 | $0.0193600 | $0.0111200 |
| 2017-10-01 | $0.0112500 | $0.0114900 | $0.0195900 | $0.0113600 |
| 2017-10-02 | $0.0114900 | $0.0112700 | $0.0307700 | $0.0110900 |
| 2017-10-03 | $0.0112700 | $0.0129400 | $0.0131600 | $0.0110400 |
| 2017-10-04 | $0.0129400 | $0.0160700 | $0.0161200 | $0.0107200 |
| 2017-10-05 | $0.0160700 | $0.0111500 | $0.0221700 | $0.007217 |
| 2017-10-06 | $0.0111500 | $0.0131200 | $0.0133300 | $0.0112800 |
| 2017-10-07 | $0.0131200 | $0.0115300 | $0.0156100 | $0.0114000 |
| 2017-10-08 | $0.0115300 | $0.0116200 | $0.0157300 | $0.0116200 |
| 2017-10-09 | $0.0116200 | $0.0115100 | $0.0167200 | $0.0105600 |
| 2017-10-10 | $0.0115100 | $0.0160000 | $0.0161500 | $0.0114800 |
| 2017-10-11 | $0.0160000 | $0.0121600 | $0.0166400 | $0.0121600 |
| 2017-10-12 | $0.0110500 | $0.0104300 | $0.0140700 | $0.0104300 |
| 2017-10-13 | $0.0104300 | $0.0099220 | $0.0108200 | $0.0099220 |
| 2017-10-14 | $0.0099220 | $0.0110700 | $0.0110700 | $0.0102500 |
| 2017-10-15 | $0.0110700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-10-16 | $0.0107900 | $0.0108300 | $0.0109400 | $0.009848 |
| 2017-10-17 | $0.0100200 | $0.009686 | $0.009742 | $0.009686 |
| 2017-10-18 | $0.0102500 | $0.0102000 | $0.0103700 | $0.0101500 |
| 2017-10-19 | $0.0102100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2017-10-20 | $0.0104300 | $0.0109700 | $0.0110300 | $0.0109700 |
| 2017-10-21 | $0.0110300 | $0.0109900 | $0.0115300 | $0.0109900 |
| 2017-10-22 | $0.0109900 | $0.0109500 | $0.0114900 | $0.0109500 |
| 2017-10-23 | $0.0109500 | $0.0118100 | $0.0118100 | $0.0108000 |
| 2017-10-24 | $0.0118100 | $0.0107000 | $0.0138400 | $0.0107000 |
| 2017-10-25 | $0.0107000 | $0.0119300 | $0.0173700 | $0.0111200 |
| 2017-10-26 | $0.0119300 | $0.0113600 | $0.0122500 | $0.0113600 |
| 2017-10-27 | $0.0113600 | $0.0149300 | $0.0149300 | $0.0111300 |
| 2017-10-28 | $0.0147000 | $0.0111100 | $0.0146000 | $0.0111100 |
| 2017-10-29 | $0.0111100 | $0.0116800 | $0.0132200 | $0.0116800 |
| 2017-10-30 | $0.0116800 | $0.0156200 | $0.0170900 | $0.0116400 |
| 2017-10-31 | $0.0156200 | $0.0112300 | $0.0164500 | $0.0112300 |
| 2017-11-01 | $0.0112900 | $0.0135400 | $0.0153600 | $0.0117200 |
| 2017-11-02 | $0.0135400 | $0.0117300 | $0.0141200 | $0.0108200 |
| 2017-11-03 | $0.0113100 | $0.0110900 | $0.0124400 | $0.008940 |
| 2017-11-04 | $0.0114400 | $0.0103800 | $0.0117800 | $0.007437 |
| 2017-11-05 | $0.0103800 | $0.009089 | $0.0104200 | $0.009089 |
| 2017-11-06 | $0.009089 | $0.009395 | $0.009395 | $0.008281 |
| 2017-11-07 | $0.009395 | $0.009873 | $0.0146300 | $0.009589 |
| 2017-11-08 | $0.009872 | $0.0143700 | $0.0143700 | $0.009305 |
| 2017-11-09 | $0.009603 | $0.009340 | $0.009340 | $0.008912 |
| 2017-11-10 | $0.009340 | $0.008076 | $0.008601 | $0.006500 |
| 2017-11-11 | $0.008076 | $0.006847 | $0.008115 | $0.006847 |
| 2017-11-12 | $0.006847 | $0.006584 | $0.008994 | $0.006348 |
| 2017-11-13 | $0.006760 | $0.0112800 | $0.0112800 | $0.007501 |
| 2017-11-14 | $0.0112800 | $0.0100900 | $0.0114100 | $0.008444 |
| 2017-11-15 | $0.0100900 | $0.008376 | $0.0145700 | $0.008157 |
| 2017-11-16 | $0.0118700 | $0.0134300 | $0.0141400 | $0.008639 |
| 2017-11-17 | $0.0132700 | $0.008701 | $0.0130900 | $0.008701 |
| 2017-11-18 | $0.0131700 | $0.0111300 | $0.0152500 | $0.008559 |
| 2017-11-19 | $0.0111300 | $0.0139900 | $0.0139900 | $0.0115000 |
| 2017-11-20 | $0.0152800 | $0.0161600 | $0.0161600 | $0.0156600 |
| 2017-11-21 | $0.0161600 | $0.0099630 | $0.0158800 | $0.0099630 |
| 2017-11-22 | $0.0099630 | $0.0112800 | $0.0132600 | $0.0101300 |
| 2017-11-23 | $0.0112800 | $0.009135 | $0.0125000 | $0.009055 |
| 2017-11-24 | $0.009135 | $0.0114800 | $0.0159900 | $0.009021 |
| 2017-11-25 | $0.0128000 | $0.0111200 | $0.0176800 | $0.009805 |
| 2017-11-26 | $0.0111200 | $0.0123000 | $0.0182600 | $0.0113700 |
| 2017-11-27 | $0.0150000 | $0.0163500 | $0.0267700 | $0.0108000 |
| 2017-11-28 | $0.0163500 | $0.009609 | $0.0207000 | $0.009609 |
| 2017-11-29 | $0.009609 | $0.0118100 | $0.0193800 | $0.009543 |
| 2017-11-30 | $0.0118200 | $0.0099470 | $0.0119400 | $0.0099470 |
| 2017-12-01 | $0.0101500 | $0.0120600 | $0.0120600 | $0.0110800 |
| 2017-12-02 | $0.0229200 | $0.0143000 | $0.0252100 | $0.0111300 |
| 2017-12-03 | $0.0150600 | $0.0197900 | $0.0226000 | $0.0142800 |
| 2017-12-04 | $0.0197900 | $0.0123200 | $0.0249900 | $0.0123200 |
| 2017-12-05 | $0.0123200 | $0.0124800 | $0.0233300 | $0.0123700 |
| 2017-12-06 | $0.0124800 | $0.0162200 | $0.0275000 | $0.0147100 |
| 2017-12-07 | $0.0162300 | $0.0166800 | $0.0392600 | $0.0163400 |
| 2017-12-08 | $0.0167000 | $0.0176500 | $0.0357900 | $0.0155700 |
| 2017-12-09 | $0.0176500 | $0.0295400 | $0.0423000 | $0.0135100 |
| 2017-12-10 | $0.0295300 | $0.0361400 | $0.0393100 | $0.0188200 |
| 2017-12-11 | $0.0361500 | $0.0174000 | $0.0401600 | $0.0174000 |
| 2017-12-12 | $0.0174000 | $0.0169100 | $0.0471500 | $0.0169100 |
| 2017-12-13 | $0.0169100 | $0.0237800 | $0.0418600 | $0.0161200 |
| 2017-12-14 | $0.0237800 | $0.0159700 | $0.0240400 | $0.0159700 |
| 2017-12-15 | $0.0400200 | $0.0438400 | $0.0438400 | $0.0427800 |
| 2017-12-16 | $0.0438100 | $0.0408200 | $0.0481700 | $0.0408200 |
| 2017-12-17 | $0.0408200 | $0.0476600 | $0.0476600 | $0.0402300 |
| 2017-12-18 | $0.0476600 | $0.0250400 | $0.0474300 | $0.0189700 |
| 2017-12-19 | $0.0250400 | $0.0264600 | $0.0474900 | $0.0227800 |
| 2017-12-20 | $0.0448600 | $0.0335800 | $0.0421400 | $0.0316100 |
| 2017-12-21 | $0.0335800 | $0.0170400 | $0.0422100 | $0.0120400 |
| 2017-12-22 | $0.0170400 | $0.0300600 | $0.0333400 | $0.0148900 |
| 2017-12-23 | $0.0300600 | $0.0290800 | $0.0319600 | $0.0290800 |
| 2017-12-24 | $0.0290800 | $0.0362700 | $0.0362700 | $0.0278600 |
| 2017-12-25 | $0.0362700 | $0.0345800 | $0.0363800 | $0.0106500 |
| 2017-12-26 | $0.0345800 | $0.0359200 | $0.0409700 | $0.0236300 |
| 2017-12-27 | $0.0359300 | $0.0462500 | $0.0462500 | $0.0245100 |
| 2017-12-28 | $0.0462500 | $0.0526 | $0.0526 | $0.0375800 |
| 2017-12-29 | $0.0526 | $0.0566 | $0.0569 | $0.0263400 |
| 2017-12-30 | $0.0560 | $0.0492500 | $0.0492500 | $0.0184200 |
| 2017-12-31 | $0.0492500 | $0.0536 | $0.0598 | $0.0249300 |
| 2018-01-01 | $0.0536 | $0.0254100 | $0.0520 | $0.0251400 |
| 2018-01-02 | $0.0478600 | $0.0180000 | $0.0577 | $0.0147500 |
| 2018-01-03 | $0.0500 | $0.0300100 | $0.0558 | $0.0272800 |
| 2018-01-04 | $0.0300100 | $0.0578 | $0.0616 | $0.0300600 |
| 2018-01-05 | $0.0578 | $0.0644 | $0.1017000 | $0.0169500 |
| 2018-01-06 | $0.0644 | $0.0783 | $0.0864 | $0.0200900 |
| 2018-01-07 | $0.0783 | $0.0651 | $0.0834 | $0.0227200 |
| 2018-01-08 | $0.0651 | $0.0897 | $0.1188000 | $0.0250100 |
| 2018-01-09 | $0.0831 | $0.1011000 | $0.1011000 | $0.0373300 |
| 2018-01-10 | $0.1011000 | $0.0973 | $0.1282000 | $0.0422200 |
| 2018-01-11 | $0.0999700 | $0.0940 | $0.1051000 | $0.0300800 |
| 2018-01-12 | $0.0940 | $0.1208000 | $0.1564000 | $0.0307300 |
| 2018-01-13 | $0.1189000 | $0.0310500 | $0.1419000 | $0.0310500 |
| 2018-01-14 | $0.0310500 | $0.0930 | $0.2631000 | $0.0274100 |
| 2018-01-15 | $0.0930 | $0.3629000 | $0.8307000 | $0.0324400 |
| 2018-01-16 | $0.3660000 | $0.1689000 | $0.3588000 | $0.0411800 |
| 2018-01-17 | $0.1688000 | $0.1456000 | $0.4771000 | $0.0433100 |
| 2018-01-18 | $0.1456000 | $0.1741000 | $0.2687000 | $0.0597 |
| 2018-01-19 | $0.1736000 | $0.1741000 | $0.2229000 | $0.1120000 |
| 2018-01-20 | $0.1741000 | $0.1437000 | $0.1932000 | $0.0433400 |
| 2018-01-21 | $0.1437000 | $0.1086000 | $0.1381000 | $0.1050000 |
| 2018-01-22 | $0.1086000 | $0.1052000 | $0.1205000 | $0.0948 |
| 2018-01-23 | $0.1052000 | $0.0925 | $0.1090000 | $0.0885 |
| 2018-01-24 | $0.0925 | $0.0820 | $0.1101000 | $0.0784 |
| 2018-01-25 | $0.0819 | $0.1045000 | $0.1341000 | $0.0571 |
| 2018-01-26 | $0.1045000 | $0.0855 | $0.1038000 | $0.0751 |
| 2018-01-27 | $0.0855 | $0.0980 | $0.0980 | $0.0688 |
| 2018-01-28 | $0.0980 | $0.0824 | $0.1070000 | $0.0671 |
| 2018-01-29 | $0.0824 | $0.0893 | $0.0970 | $0.0691 |
| 2018-01-30 | $0.0893 | $0.0746 | $0.0827 | $0.0602 |
| 2018-01-31 | $0.0746 | $0.0686 | $0.0863 | $0.0685 |
| 2018-02-01 | $0.0686 | $0.0571 | $0.0639 | $0.0558 |
| 2018-02-02 | $0.0571 | $0.0580 | $0.0709 | $0.0461300 |
| 2018-02-03 | $0.0580 | $0.0638 | $0.0781 | $0.0562 |
| 2018-02-04 | $0.0638 | $0.0501 | $0.0818 | $0.0432300 |
| 2018-02-05 | $0.0501 | $0.0407200 | $0.0480000 | $0.0398900 |
| 2018-02-06 | $0.0407200 | $0.0552 | $0.0552 | $0.0237200 |
| 2018-02-07 | $0.0552 | $0.0645 | $0.0754 | $0.0195100 |
| 2018-02-08 | $0.0646 | $0.0639 | $0.0702 | $0.0639 |
| 2018-02-09 | $0.0639 | $0.0674 | $0.0817 | $0.0355700 |
| 2018-02-10 | $0.0494000 | $0.0317900 | $0.0726 | $0.0302500 |
| 2018-02-11 | $0.0391600 | $0.0546 | $0.0817 | $0.0329000 |
| 2018-02-12 | $0.0546 | $0.0564 | $0.0861 | $0.0302100 |
| 2018-02-13 | $0.0658 | $0.0628 | $0.0671 | $0.0315300 |
| 2018-02-14 | $0.0377700 | $0.0493300 | $0.0748 | $0.0419300 |
| 2018-02-15 | $0.0493300 | $0.0704 | $0.0790 | $0.0411400 |
| 2018-02-16 | $0.0704 | $0.0391200 | $0.0715 | $0.0341300 |
| 2018-02-17 | $0.0404500 | $0.0772 | $0.0794 | $0.0438300 |
| 2018-02-18 | $0.0620 | $0.0669 | $0.0669 | $0.0377100 |
| 2018-02-19 | $0.0669 | $0.0725 | $0.0726 | $0.0410400 |
| 2018-02-20 | $0.0711 | $0.0695 | $0.0723 | $0.0431100 |
| 2018-02-21 | $0.0695 | $0.0646 | $0.0676 | $0.0360600 |
| 2018-02-22 | $0.0646 | $0.0512 | $0.0607 | $0.0397900 |
| 2018-02-23 | $0.0512 | $0.0608 | $0.0608 | $0.0437500 |
| 2018-02-24 | $0.0630 | $0.0599 | $0.0603 | $0.0599 |
| 2018-02-25 | $0.0599 | $0.0592 | $0.0602 | $0.0387300 |
| 2018-02-26 | $0.0592 | $0.0636 | $0.0636 | $0.0636 |
| 2018-02-27 | $0.0419300 | $0.0653 | $0.0676 | $0.0429100 |
| 2018-02-28 | $0.0653 | $0.0524 | $0.0656 | $0.0429900 |
| 2018-03-01 | $0.0524 | $0.0588 | $0.0672 | $0.0549 |
| 2018-03-02 | $0.0588 | $0.0561 | $0.0594 | $0.0561 |
| 2018-03-03 | $0.0561 | $0.0573 | $0.0582 | $0.0560 |
| 2018-03-04 | $0.0573 | $0.0650 | $0.0655 | $0.0460200 |
| 2018-03-05 | $0.0566 | $0.0485100 | $0.0563 | $0.0485100 |
| 2018-03-06 | $0.0469100 | $0.0460600 | $0.0487400 | $0.0412200 |
| 2018-03-07 | $0.0460600 | $0.0335600 | $0.0425900 | $0.0321700 |
| 2018-03-08 | $0.0335600 | $0.0366100 | $0.0376400 | $0.0314900 |
| 2018-03-09 | $0.0385700 | $0.0329400 | $0.0383100 | $0.0329400 |
| 2018-03-10 | $0.0329400 | $0.0358000 | $0.0475100 | $0.0313200 |
| 2018-03-11 | $0.0358000 | $0.0372200 | $0.0400900 | $0.0372200 |
| 2018-03-12 | $0.0372200 | $0.0456200 | $0.0456200 | $0.0356500 |
| 2018-03-13 | $0.0455300 | $0.0376500 | $0.0456200 | $0.0349000 |
| 2018-03-14 | $0.0376500 | $0.0314700 | $0.0401800 | $0.0314700 |
| 2018-03-15 | $0.0309800 | $0.0267900 | $0.0311700 | $0.0267900 |
| 2018-03-16 | $0.0267900 | $0.0333800 | $0.0362800 | $0.0268400 |
| 2018-03-17 | $0.0333800 | $0.0349200 | $0.0349200 | $0.0317700 |
| 2018-03-18 | $0.0349200 | $0.0337700 | $0.0363900 | $0.0337700 |
| 2018-03-19 | $0.0337700 | $0.0385500 | $0.0385500 | $0.0354400 |
| 2018-03-20 | $0.0385500 | $0.0364000 | $0.0398800 | $0.0358600 |
| 2018-03-21 | $0.0364000 | $0.0368900 | $0.0378700 | $0.0363600 |
| 2018-03-22 | $0.0369800 | $0.0350700 | $0.0382200 | $0.0350700 |
| 2018-03-23 | $0.0350700 | $0.0331500 | $0.0366300 | $0.0331500 |
| 2018-03-24 | $0.0331500 | $0.0312000 | $0.0340200 | $0.0271000 |
| 2018-03-25 | $0.0312000 | $0.0501 | $0.1016000 | $0.0297400 |
| 2018-03-26 | $0.0501 | $0.0942 | $0.0986 | $0.0410100 |
| 2018-03-27 | $0.0944 | $0.0827 | $0.0909 | $0.0257700 |
| 2018-03-28 | $0.0827 | $0.0406700 | $0.0843 | $0.0334300 |
| 2018-03-29 | $0.0406700 | $0.0240200 | $0.0368100 | $0.0236700 |
| 2018-03-30 | $0.0240200 | $0.0350900 | $0.0350900 | $0.0231700 |
| 2018-03-31 | $0.0350900 | $0.0356200 | $0.0409000 | $0.0355500 |
| 2018-04-01 | $0.0354800 | $0.0277500 | $0.0351400 | $0.0277500 |
| 2018-04-02 | $0.0277500 | $0.0360800 | $0.0362900 | $0.0283000 |
| 2018-04-03 | $0.0360800 | $0.0371700 | $0.0379900 | $0.0292900 |
| 2018-04-04 | $0.0371700 | $0.0226300 | $0.0340800 | $0.0226300 |
| 2018-04-05 | $0.0226300 | $0.0243800 | $0.0256700 | $0.0225400 |
| 2018-04-06 | $0.0243800 | $0.0254100 | $0.0254100 | $0.0220300 |
| 2018-04-07 | $0.0254100 | $0.0255200 | $0.0264900 | $0.0226900 |
| 2018-04-08 | $0.0257300 | $0.0241800 | $0.0472300 | $0.0231900 |
| 2018-04-09 | $0.0241800 | $0.0219300 | $0.0245100 | $0.0218600 |
| 2018-04-10 | $0.0219300 | $0.0223300 | $0.0254900 | $0.0221900 |
| 2018-04-11 | $0.0224000 | $0.0235800 | $0.0286800 | $0.0226800 |
| 2018-04-12 | $0.0236500 | $0.0316300 | $0.0325000 | $0.0268800 |
| 2018-04-13 | $0.0356700 | $0.0303300 | $0.0355500 | $0.0257500 |
| 2018-04-14 | $0.0303300 | $0.0303300 | $0.0308100 | $0.0303300 |
| 2018-04-15 | $0.0303300 | $0.0366100 | $0.0368600 | $0.0314100 |
| 2018-04-16 | $0.0366100 | $0.0308600 | $0.0353100 | $0.0269900 |
| 2018-04-17 | $0.0308600 | $0.0282800 | $0.0302600 | $0.0265400 |
| 2018-04-18 | $0.0330300 | $0.0308800 | $0.0342300 | $0.0308800 |
| 2018-04-19 | $0.0339900 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2018-04-20 | $0.0306300 | $0.0335600 | $0.0335600 | $0.0324900 |
| 2018-04-21 | $0.0335600 | $0.0330600 | $0.0348500 | $0.0299300 |
| 2018-04-22 | $0.0330600 | $0.0293800 | $0.0330900 | $0.0293800 |
| 2018-04-23 | $0.0292900 | $0.0297700 | $0.0318400 | $0.0297700 |
| 2018-04-24 | $0.0297700 | $0.0384300 | $0.0384300 | $0.0320600 |
| 2018-04-25 | $0.0384400 | $0.0302600 | $0.0353200 | $0.0297300 |
| 2018-04-26 | $0.0329200 | $0.0381500 | $0.0381500 | $0.0344400 |
| 2018-04-27 | $0.0381800 | $0.0302100 | $0.0393300 | $0.0302100 |
| 2018-04-28 | $0.0302100 | $0.0409600 | $0.0409600 | $0.0280500 |
| 2018-04-29 | $0.0409500 | $0.0332100 | $0.0417700 | $0.0332100 |
| 2018-04-30 | $0.0332100 | $0.0412500 | $0.0412500 | $0.0326500 |
| 2018-05-01 | $0.0412500 | $0.0319500 | $0.0405800 | $0.0275000 |
| 2018-05-02 | $0.0319500 | $0.0343400 | $0.0343400 | $0.0272300 |
| 2018-05-03 | $0.0343400 | $0.0435600 | $0.0435600 | $0.0362500 |
| 2018-05-04 | $0.0435700 | $0.0436500 | $0.0436500 | $0.0346300 |
| 2018-05-05 | $0.0350200 | $0.0365300 | $0.0442100 | $0.0355400 |
| 2018-05-06 | $0.0365300 | $0.0360700 | $0.0360700 | $0.0357800 |
| 2018-05-07 | $0.0360700 | $0.0118200 | $0.0350700 | $0.009472 |
| 2018-05-08 | $0.0118200 | $0.009012 | $0.0135200 | $0.009012 |
| 2018-05-09 | $0.009012 | $0.0130500 | $0.0130500 | $0.009135 |
| 2018-05-10 | $0.0130500 | $0.0101200 | $0.0126500 | $0.0101200 |
| 2018-05-11 | $0.0101200 | $0.009432 | $0.009432 | $0.009432 |
| 2018-05-12 | $0.009431 | $0.009505 | $0.009505 | $0.009505 |
| 2018-05-13 | $0.0101900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-05-14 | $0.0104500 | $0.0104100 | $0.0104100 | $0.009800 |
| 2018-05-15 | $0.0104100 | $0.009667 | $0.0101800 | $0.009667 |
| 2018-05-16 | $0.009667 | $0.009596 | $0.0101000 | $0.009513 |
| 2018-05-17 | $0.009594 | $0.008475 | $0.009847 | $0.008475 |
| 2018-05-18 | $0.008475 | $0.008743 | $0.009073 | $0.008660 |
| 2018-05-19 | $0.008743 | $0.008414 | $0.009487 | $0.008332 |
| 2018-05-20 | $0.008414 | $0.0115200 | $0.0115200 | $0.008704 |
| 2018-05-21 | $0.0115200 | $0.008588 | $0.0113700 | $0.008588 |
| 2018-05-22 | $0.008588 | $0.007353 | $0.008153 | $0.006394 |
| 2018-05-23 | $0.007353 | $0.006755 | $0.007806 | $0.006755 |
| 2018-05-24 | $0.006755 | $0.006295 | $0.006826 | $0.006295 |
| 2018-05-25 | $0.006068 | $0.007102 | $0.007176 | $0.005980 |
| 2018-05-26 | $0.007326 | $0.006767 | $0.007208 | $0.006767 |
| 2018-05-27 | $0.006767 | $0.005963 | $0.006773 | $0.005816 |
| 2018-05-28 | $0.005963 | $0.006051 | $0.007902 | $0.005766 |
| 2018-05-29 | $0.006051 | $0.006129 | $0.006578 | $0.006129 |
| 2018-05-30 | $0.005905 | $0.005840 | $0.005914 | $0.005840 |
| 2018-05-31 | $0.005840 | $0.006152 | $0.006152 | $0.005777 |
| 2018-06-01 | $0.006151 | $0.005271 | $0.006175 | $0.005271 |
| 2018-06-02 | $0.005271 | $0.006115 | $0.006115 | $0.005350 |
| 2018-06-03 | $0.005962 | $0.005867 | $0.006021 | $0.005790 |
| 2018-06-04 | $0.006021 | $0.005327 | $0.005852 | $0.005177 |
| 2018-06-05 | $0.005177 | $0.005264 | $0.005264 | $0.005264 |
| 2018-06-06 | $0.005264 | $0.009041 | $0.009041 | $0.005287 |
| 2018-06-07 | $0.009041 | $0.005544 | $0.009086 | $0.005544 |
| 2018-06-08 | $0.005544 | $0.005949 | $0.005949 | $0.005492 |
| 2018-06-09 | $0.005949 | $0.005861 | $0.005861 | $0.005335 |
| 2018-06-10 | $0.005786 | $0.005216 | $0.005216 | $0.005216 |
| 2018-06-11 | $0.005216 | $0.005303 | $0.005303 | $0.005303 |
| 2018-06-12 | $0.005303 | $0.005049 | $0.005049 | $0.005049 |
| 2018-06-13 | $0.005049 | $0.007888 | $0.0124900 | $0.0048590 |
| 2018-06-14 | $0.007888 | $0.008304 | $0.008304 | $0.008304 |
| 2018-06-15 | $0.008305 | $0.007996 | $0.007996 | $0.007996 |
| 2018-06-16 | $0.007996 | $0.008129 | $0.008129 | $0.008129 |
| 2018-06-17 | $0.008129 | $0.008072 | $0.008072 | $0.008072 |
| 2018-06-18 | $0.0047790 | $0.005170 | $0.005170 | $0.0049690 |
| 2018-06-19 | $0.005170 | $0.005258 | $0.005258 | $0.005191 |
| 2018-06-20 | $0.005258 | $0.005274 | $0.005274 | $0.005274 |
| 2018-06-21 | $0.005071 | $0.005040 | $0.005040 | $0.005040 |
| 2018-06-22 | $0.005040 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2018-06-23 | $0.0045390 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2018-06-24 | $0.0046250 | $0.0043100 | $0.0046180 | $0.0043100 |
| 2018-06-25 | $0.0043100 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2018-06-26 | $0.0043820 | $0.0043230 | $0.0043230 | $0.0042620 |
| 2018-06-27 | $0.0043260 | $0.0042990 | $0.0043610 | $0.0042380 |
| 2018-06-28 | $0.0044830 | $0.0038160 | $0.0042860 | $0.0038160 |
| 2018-06-29 | $0.0038160 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2018-06-30 | $0.0040320 | $0.0049810 | $0.0049810 | $0.0041500 |
| 2018-07-01 | $0.0049810 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2018-07-02 | $0.0049470 | $0.005160 | $0.005160 | $0.005160 |
| 2018-07-03 | $0.005161 | $0.005077 | $0.005077 | $0.005077 |
| 2018-07-04 | $0.005077 | $0.005140 | $0.005206 | $0.005140 |
| 2018-07-05 | $0.005140 | $0.005162 | $0.005162 | $0.005097 |
| 2018-07-06 | $0.005228 | $0.006140 | $0.006140 | $0.005282 |
| 2018-07-07 | $0.006206 | $0.006285 | $0.006420 | $0.006285 |
| 2018-07-08 | $0.006285 | $0.006238 | $0.006372 | $0.006238 |
| 2018-07-09 | $0.006238 | $0.0100000 | $0.0120000 | $0.006202 |
| 2018-07-10 | $0.0100000 | $0.008325 | $0.0101500 | $0.008325 |
| 2018-07-11 | $0.008073 | $0.009528 | $0.0105500 | $0.006266 |
| 2018-07-12 | $0.009528 | $0.007254 | $0.009318 | $0.007192 |
| 2018-07-13 | $0.007254 | $0.006977 | $0.007227 | $0.006977 |
| 2018-07-14 | $0.006977 | $0.007021 | $0.007021 | $0.007021 |
| 2018-07-15 | $0.007021 | $0.007383 | $0.007383 | $0.007128 |
| 2018-07-16 | $0.007383 | $0.008291 | $0.008560 | $0.007819 |
| 2018-07-17 | $0.008291 | $0.009305 | $0.009305 | $0.009012 |
| 2018-07-18 | $0.009305 | $0.0118100 | $0.0118100 | $0.009155 |
| 2018-07-19 | $0.0118100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-07-20 | $0.0119600 | $0.009387 | $0.0117300 | $0.009387 |
| 2018-07-21 | $0.009387 | $0.009849 | $0.009849 | $0.009479 |
| 2018-07-22 | $0.009849 | $0.009766 | $0.009840 | $0.009766 |
| 2018-07-23 | $0.009766 | $0.0115800 | $0.0122700 | $0.0101900 |
| 2018-07-24 | $0.0116500 | $0.0131800 | $0.0131800 | $0.0126800 |
| 2018-07-25 | $0.0131800 | $0.0130700 | $0.0130700 | $0.0128300 |
| 2018-07-26 | $0.0130700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-07-27 | $0.0127000 | $0.0121100 | $0.0135800 | $0.0121100 |
| 2018-07-28 | $0.0121100 | $0.0111100 | $0.0121800 | $0.0111100 |
| 2018-07-29 | $0.0111100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-07-30 | $0.0110900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-07-31 | $0.0110400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-08-01 | $0.0104400 | $0.0108800 | $0.0109600 | $0.0102700 |
| 2018-08-02 | $0.0108800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-08-03 | $0.0107900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-08-04 | $0.0106100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-08-05 | $0.0100400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-08-06 | $0.0100700 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-08-07 | $0.0099320 | $0.009614 | $0.009614 | $0.009614 |
| 2018-08-08 | $0.009614 | $0.008988 | $0.008988 | $0.008988 |
| 2018-08-09 | $0.008988 | $0.009161 | $0.009357 | $0.009161 |
| 2018-08-10 | $0.009161 | $0.008615 | $0.008615 | $0.008615 |
| 2018-08-11 | $0.008614 | $0.008740 | $0.008740 | $0.008740 |
| 2018-08-12 | $0.008740 | $0.008536 | $0.008852 | $0.008536 |
| 2018-08-13 | $0.008535 | $0.008518 | $0.008518 | $0.008455 |
| 2018-08-14 | $0.008643 | $0.008555 | $0.008555 | $0.008555 |
| 2018-08-15 | $0.008555 | $0.008658 | $0.008658 | $0.008658 |
| 2018-08-16 | $0.008658 | $0.008727 | $0.008727 | $0.008727 |
| 2018-08-17 | $0.008727 | $0.009096 | $0.009096 | $0.009096 |
| 2018-08-18 | $0.009096 | $0.008840 | $0.008840 | $0.008840 |
| 2018-08-19 | $0.008840 | $0.008973 | $0.008973 | $0.008973 |
| 2018-08-20 | $0.007152 | $0.006897 | $0.006897 | $0.006897 |
| 2018-08-21 | $0.006897 | $0.008893 | $0.008893 | $0.007140 |
| 2018-08-22 | $0.008893 | $0.008722 | $0.008722 | $0.008722 |
| 2018-08-23 | $0.008722 | $0.008958 | $0.008958 | $0.008958 |
| 2018-08-24 | $0.008959 | $0.009191 | $0.009191 | $0.009191 |
| 2018-08-25 | $0.009191 | $0.009247 | $0.009247 | $0.009247 |
| 2018-08-26 | $0.009247 | $0.009207 | $0.009207 | $0.009207 |
| 2018-08-27 | $0.009207 | $0.009475 | $0.009475 | $0.009475 |
| 2018-08-28 | $0.009475 | $0.0104200 | $0.0104200 | $0.009715 |
| 2018-08-29 | $0.0104200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-08-30 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-08-31 | $0.0102900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-09-01 | $0.0103300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-09-02 | $0.0105900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-09-03 | $0.0107300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-09-04 | $0.0106900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-09-05 | $0.0108300 | $0.006705 | $0.009856 | $0.006370 |
| 2018-09-06 | $0.006705 | $0.006515 | $0.006515 | $0.006515 |
| 2018-09-07 | $0.006515 | $0.0045520 | $0.007694 | $0.0045520 |
| 2018-09-08 | $0.0045530 | $0.0045880 | $0.0045880 | $0.0044020 |
| 2018-09-09 | $0.0045880 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2018-09-10 | $0.0046240 | $0.005249 | $0.005249 | $0.0046800 |
| 2018-09-11 | $0.005249 | $0.005225 | $0.005225 | $0.005225 |
| 2018-09-12 | $0.005225 | $0.005260 | $0.005260 | $0.005260 |
| 2018-09-13 | $0.005260 | $0.005388 | $0.005388 | $0.005388 |
| 2018-09-14 | $0.005389 | $0.005383 | $0.005383 | $0.005383 |
| 2018-09-15 | $0.005383 | $0.005413 | $0.005413 | $0.005413 |
| 2018-09-16 | $0.005414 | $0.005397 | $0.005397 | $0.005397 |
| 2018-09-17 | $0.005397 | $0.005197 | $0.005197 | $0.005197 |
| 2018-09-18 | $0.005197 | $0.005268 | $0.005268 | $0.005268 |
| 2018-09-19 | $0.005268 | $0.005311 | $0.005311 | $0.005311 |
| 2018-09-20 | $0.005311 | $0.005400 | $0.005400 | $0.005400 |
| 2018-09-21 | $0.005400 | $0.005613 | $0.005613 | $0.005613 |
| 2018-09-22 | $0.005613 | $0.005575 | $0.005575 | $0.005575 |
| 2018-09-23 | $0.005575 | $0.006770 | $0.006770 | $0.005563 |
| 2018-09-24 | $0.006770 | $0.006649 | $0.006649 | $0.006649 |
| 2018-09-25 | $0.006649 | $0.006502 | $0.006502 | $0.006502 |
| 2018-09-26 | $0.006502 | $0.0048470 | $0.006527 | $0.0048470 |
| 2018-09-27 | $0.0048470 | $0.005015 | $0.005015 | $0.005015 |
| 2018-09-28 | $0.006753 | $0.006702 | $0.006702 | $0.006702 |
| 2018-09-29 | $0.006702 | $0.006736 | $0.006736 | $0.006670 |
| 2018-09-30 | $0.006736 | $0.0102700 | $0.0102700 | $0.006756 |
| 2018-10-01 | $0.0102700 | $0.0102900 | $0.0102900 | $0.0102200 |
| 2018-10-02 | $0.0102900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-10-03 | $0.0101800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-10-04 | $0.0101300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-10-05 | $0.0102600 | $0.0047090 | $0.0103500 | $0.0047090 |
| 2018-10-06 | $0.0047090 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2018-10-07 | $0.0046790 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-10-08 | $0.0046870 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2018-10-09 | $0.0047220 | $0.005372 | $0.005438 | $0.0047090 |
| 2018-10-10 | $0.005372 | $0.0048040 | $0.005331 | $0.0048040 |
| 2018-10-11 | $0.0048040 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-10-12 | $0.0045330 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2018-10-13 | $0.0045640 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-10-14 | $0.0045750 | $0.005524 | $0.005524 | $0.0045830 |
| 2018-10-15 | $0.005524 | $0.005819 | $0.005819 | $0.005819 |
| 2018-10-16 | $0.005819 | $0.005793 | $0.005793 | $0.005793 |
| 2018-10-17 | $0.005793 | $0.005588 | $0.005851 | $0.005588 |
| 2018-10-18 | $0.005590 | $0.005580 | $0.005580 | $0.005515 |
| 2018-10-19 | $0.005581 | $0.005758 | $0.005758 | $0.005564 |
| 2018-10-20 | $0.005693 | $0.005712 | $0.005712 | $0.005712 |
| 2018-10-21 | $0.005712 | $0.005729 | $0.005729 | $0.005729 |
| 2018-10-22 | $0.005729 | $0.005900 | $0.005900 | $0.005705 |
| 2018-10-23 | $0.005901 | $0.006535 | $0.006535 | $0.005694 |
| 2018-10-24 | $0.006535 | $0.006541 | $0.006541 | $0.006541 |
| 2018-10-25 | $0.006541 | $0.006527 | $0.006527 | $0.006527 |
| 2018-10-26 | $0.006527 | $0.006393 | $0.006522 | $0.006393 |
| 2018-10-27 | $0.006393 | $0.006405 | $0.006405 | $0.006405 |
| 2018-10-28 | $0.006405 | $0.006406 | $0.006406 | $0.006406 |
| 2018-10-29 | $0.006406 | $0.005556 | $0.006251 | $0.005556 |
| 2018-10-30 | $0.005557 | $0.005552 | $0.005552 | $0.005552 |
| 2018-10-31 | $0.005552 | $0.005581 | $0.005581 | $0.005581 |
| 2018-11-01 | $0.005582 | $0.005616 | $0.005616 | $0.005616 |
| 2018-11-02 | $0.005616 | $0.005627 | $0.005627 | $0.005627 |
| 2018-11-03 | $0.005627 | $0.005611 | $0.005611 | $0.005611 |
| 2018-11-04 | $0.005611 | $0.005691 | $0.005691 | $0.005691 |
| 2018-11-05 | $0.005691 | $0.005662 | $0.005662 | $0.005662 |
| 2018-11-06 | $0.005662 | $0.005702 | $0.005702 | $0.005702 |
| 2018-11-07 | $0.005702 | $0.005746 | $0.005746 | $0.005746 |
| 2018-11-08 | $0.005747 | $0.005673 | $0.005673 | $0.005673 |
| 2018-11-09 | $0.005673 | $0.006314 | $0.006314 | $0.005613 |
| 2018-11-10 | $0.006314 | $0.006332 | $0.006332 | $0.006332 |
| 2018-11-11 | $0.006332 | $0.006344 | $0.006344 | $0.006344 |
| 2018-11-12 | $0.006344 | $0.006311 | $0.006311 | $0.006311 |
| 2018-11-13 | $0.006311 | $0.006276 | $0.006276 | $0.006276 |
| 2018-11-14 | $0.006276 | $0.005684 | $0.005684 | $0.005684 |
| 2018-11-15 | $0.005683 | $0.005591 | $0.005591 | $0.005591 |
| 2018-11-16 | $0.005591 | $0.005530 | $0.005530 | $0.005530 |
| 2018-11-17 | $0.005531 | $0.005513 | $0.005513 | $0.005513 |
| 2018-11-18 | $0.005512 | $0.005559 | $0.005559 | $0.005559 |
| 2018-11-19 | $0.005559 | $0.0043290 | $0.0047620 | $0.0043290 |
| 2018-11-20 | $0.0043290 | $0.0043530 | $0.0043530 | $0.0039980 |
| 2018-11-21 | $0.0043530 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-11-22 | $0.0045010 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2018-11-23 | $0.0042340 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2018-11-24 | $0.0042570 | $0.0038540 | $0.0038540 | $0.0037770 |
| 2018-11-25 | $0.0038930 | $0.0040440 | $0.0040840 | $0.0040040 |
| 2018-11-26 | $0.0040450 | $0.0041630 | $0.0041630 | $0.0038220 |
| 2018-11-27 | $0.0041630 | $0.0042440 | $0.0042440 | $0.0042050 |
| 2018-11-28 | $0.005123 | $0.0030270 | $0.005713 | $0.0030270 |
| 2018-11-29 | $0.0030270 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2018-11-30 | $0.0030440 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2018-12-01 | $0.0028470 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2018-12-02 | $0.0029800 | $0.0030660 | $0.0030660 | $0.0029420 |
| 2018-12-03 | $0.0030660 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2018-12-04 | $0.0028650 | $0.0022900 | $0.0033960 | $0.0022900 |
| 2018-12-05 | $0.0022900 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-12-06 | $0.0021680 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2018-12-07 | $0.0020210 | $0.0027360 | $0.0027360 | $0.0019840 |
| 2018-12-08 | $0.0027360 | $0.0047420 | $0.0047760 | $0.0027690 |
| 2018-12-09 | $0.0047420 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2018-12-10 | $0.0049220 | $0.008356 | $0.008564 | $0.0024270 |
| 2018-12-11 | $0.008356 | $0.0043530 | $0.008741 | $0.0040130 |
| 2018-12-12 | $0.0043530 | $0.005159 | $0.006448 | $0.0038340 |
| 2018-12-13 | $0.005159 | $0.0038010 | $0.006511 | $0.0025120 |
| 2018-12-14 | $0.0038010 | $0.0023620 | $0.0037210 | $0.0023620 |
| 2018-12-15 | $0.0023620 | $0.0023920 | $0.0033290 | $0.0023600 |
| 2018-12-16 | $0.0023920 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-12-17 | $0.0024090 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2018-12-18 | $0.0026260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2018-12-19 | $0.0027500 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2018-12-20 | $0.0027650 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2018-12-21 | $0.0030620 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2018-12-22 | $0.0028850 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2018-12-23 | $0.0029930 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2018-12-24 | $0.0029660 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2018-12-25 | $0.0030210 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-12-26 | $0.0028380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2018-12-27 | $0.0028480 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2018-12-28 | $0.0026980 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2018-12-29 | $0.0029210 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2018-12-30 | $0.0028100 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2018-12-31 | $0.0028830 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-01-01 | $0.0027730 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-01-02 | $0.0028710 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-01-03 | $0.0029310 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-01-04 | $0.0028390 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-01-05 | $0.0028670 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-01-06 | $0.0028530 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-01-07 | $0.0030360 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-01-08 | $0.0029970 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-01-09 | $0.0029900 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-01-10 | $0.0029960 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-01-11 | $0.0027140 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-01-12 | $0.0027150 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-01-13 | $0.0027120 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-01-14 | $0.0026280 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-01-15 | $0.0027410 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-01-16 | $0.0026800 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-01-17 | $0.0026970 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-01-18 | $0.0027270 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-01-19 | $0.0027000 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-01-20 | $0.0027600 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-01-21 | $0.0026400 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-01-22 | $0.0026430 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-01-23 | $0.0026660 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-01-24 | $0.0026430 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-01-25 | $0.0026630 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-01-26 | $0.0026510 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-01-27 | $0.0026610 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-01-28 | $0.0026380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-01-29 | $0.0025560 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-01-30 | $0.0025300 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-01-31 | $0.0025660 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-02-01 | $0.0025410 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-02-02 | $0.0025620 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-02-03 | $0.0025960 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-02-04 | $0.0025530 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-02-05 | $0.0025390 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-02-06 | $0.0025510 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-07 | $0.0025120 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-02-08 | $0.0024980 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-02-09 | $0.0027080 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-02-10 | $0.0027030 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-02-11 | $0.0027270 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-02-12 | $0.0026720 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-13 | $0.0026770 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-02-14 | $0.0026680 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-02-15 | $0.0026560 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-02-16 | $0.0026590 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-17 | $0.0026770 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-02-18 | $0.0027160 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-02-19 | $0.0028950 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-02-20 | $0.0029040 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-02-21 | $0.0029410 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-02-22 | $0.0029130 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-02-23 | $0.0029480 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-02-24 | $0.0030700 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-02-25 | $0.0027910 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-02-26 | $0.0028460 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-02-27 | $0.0028250 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-02-28 | $0.0028350 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-03-01 | $0.0028290 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-03-02 | $0.0028350 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-03-03 | $0.0028440 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-03-04 | $0.0028210 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2019-03-05 | $0.0027610 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-06 | $0.0028670 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-07 | $0.0028670 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-03-08 | $0.0028730 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-03-09 | $0.0028620 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-03-10 | $0.0029210 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-03-11 | $0.0029080 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-12 | $0.0028670 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-03-13 | $0.0028780 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2019-03-14 | $0.0028700 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-03-15 | $0.0028720 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-03-16 | $0.0029060 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-03-17 | $0.0029800 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-03-18 | $0.0029590 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-03-19 | $0.0029520 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-03-20 | $0.0029780 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-03-21 | $0.0030020 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-03-22 | $0.0029580 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-03-23 | $0.0029610 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-03-24 | $0.0029650 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-03-25 | $0.0029560 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-03-26 | $0.0029040 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-03-27 | $0.0029170 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-03-28 | $0.0029940 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-03-29 | $0.0029870 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-03-30 | $0.0030420 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-03-31 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-04-01 | $0.0030430 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-04-02 | $0.0030720 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-04-03 | $0.0036310 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-04-04 | $0.0036830 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-04-05 | $0.0036360 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2019-04-06 | $0.0037350 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-04-07 | $0.0037420 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-04-08 | $0.0038490 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-04-09 | $0.0039180 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-04-10 | $0.0038490 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-04-11 | $0.0039360 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-04-12 | $0.0037360 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-04-13 | $0.0037600 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-04-14 | $0.0037600 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-04-15 | $0.0038230 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-04-16 | $0.0037280 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-04-17 | $0.0038570 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-04-18 | $0.0038750 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-04-19 | $0.0039140 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2019-04-20 | $0.0039190 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-04-21 | $0.0039410 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-04-22 | $0.0039260 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-04-23 | $0.0039920 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-04-24 | $0.0040990 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-04-25 | $0.0040360 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-04-26 | $0.0038200 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-04-27 | $0.0038730 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-04-28 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2019-04-29 | $0.0039020 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-04-30 | $0.0038760 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-05-01 | $0.0039590 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-05-02 | $0.0039880 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-05-03 | $0.0040710 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-05-04 | $0.0042580 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-05-05 | $0.0043220 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-05-06 | $0.0042880 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2019-05-07 | $0.0042540 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-05-08 | $0.0043060 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2019-05-09 | $0.0044390 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-05-10 | $0.0045670 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-05-11 | $0.0047050 | $0.005322 | $0.005322 | $0.005322 |
| 2019-05-12 | $0.005322 | $0.005163 | $0.005163 | $0.005163 |
| 2019-05-13 | $0.005163 | $0.005777 | $0.005777 | $0.005777 |
| 2019-05-14 | $0.005777 | $0.005905 | $0.005905 | $0.005905 |
| 2019-05-15 | $0.005905 | $0.006056 | $0.006056 | $0.006056 |
| 2019-05-16 | $0.006056 | $0.005827 | $0.005827 | $0.005827 |
| 2019-05-17 | $0.005827 | $0.005455 | $0.005455 | $0.005455 |
| 2019-05-18 | $0.005455 | $0.005377 | $0.005377 | $0.005377 |
| 2019-05-19 | $0.005377 | $0.006063 | $0.006063 | $0.006063 |
| 2019-05-20 | $0.006063 | $0.005919 | $0.005919 | $0.005919 |
| 2019-05-21 | $0.005919 | $0.005881 | $0.005881 | $0.005881 |
| 2019-05-22 | $0.005881 | $0.005644 | $0.005644 | $0.005644 |
| 2019-05-23 | $0.005644 | $0.005829 | $0.005829 | $0.005829 |
| 2019-05-24 | $0.005829 | $0.005917 | $0.005917 | $0.005917 |
| 2019-05-25 | $0.005917 | $0.005964 | $0.005964 | $0.005964 |
| 2019-05-26 | $0.005964 | $0.006457 | $0.006457 | $0.006457 |
| 2019-05-27 | $0.006457 | $0.006501 | $0.006501 | $0.006501 |
| 2019-05-28 | $0.006501 | $0.006452 | $0.006452 | $0.006452 |
| 2019-05-29 | $0.006452 | $0.006412 | $0.006412 | $0.006412 |
| 2019-05-30 | $0.006412 | $0.006124 | $0.006124 | $0.006124 |
| 2019-05-31 | $0.006124 | $0.006327 | $0.006327 | $0.006327 |
| 2019-06-01 | $0.006327 | $0.006331 | $0.006331 | $0.006331 |
| 2019-06-02 | $0.006331 | $0.006466 | $0.006466 | $0.006466 |
| 2019-06-03 | $0.006466 | $0.006005 | $0.006005 | $0.006005 |
| 2019-06-04 | $0.006005 | $0.005681 | $0.005681 | $0.005681 |
| 2019-06-05 | $0.005681 | $0.005766 | $0.005766 | $0.005766 |
| 2019-06-06 | $0.005766 | $0.005777 | $0.005777 | $0.005777 |
| 2019-06-07 | $0.005777 | $0.005922 | $0.005922 | $0.005922 |
| 2019-06-08 | $0.005922 | $0.005871 | $0.005871 | $0.005871 |
| 2019-06-09 | $0.005871 | $0.005656 | $0.005656 | $0.005656 |
| 2019-06-10 | $0.005656 | $0.005936 | $0.005936 | $0.005936 |
| 2019-06-11 | $0.005936 | $0.005859 | $0.005859 | $0.005859 |
| 2019-06-12 | $0.005859 | $0.006049 | $0.006049 | $0.006049 |
| 2019-06-13 | $0.006049 | $0.006094 | $0.006094 | $0.006094 |
| 2019-06-14 | $0.006094 | $0.006434 | $0.006434 | $0.006434 |
| 2019-06-15 | $0.006434 | $0.006552 | $0.006552 | $0.006552 |
| 2019-06-16 | $0.006552 | $0.006645 | $0.006645 | $0.006645 |
| 2019-06-17 | $0.006645 | $0.006909 | $0.006909 | $0.006909 |
| 2019-06-18 | $0.006909 | $0.006720 | $0.006720 | $0.006720 |
| 2019-06-19 | $0.006720 | $0.006868 | $0.006868 | $0.006868 |
| 2019-06-20 | $0.006868 | $0.007057 | $0.007057 | $0.007057 |
| 2019-06-21 | $0.007057 | $0.007562 | $0.007562 | $0.007562 |
| 2019-06-22 | $0.007562 | $0.007910 | $0.007910 | $0.007910 |
| 2019-06-23 | $0.007910 | $0.008033 | $0.008033 | $0.008033 |
| 2019-06-24 | $0.008033 | $0.008166 | $0.008166 | $0.008166 |
| 2019-06-25 | $0.008166 | $0.008688 | $0.008688 | $0.008688 |
| 2019-06-26 | $0.008688 | $0.009556 | $0.009556 | $0.009556 |
| 2019-06-27 | $0.009556 | $0.008254 | $0.008254 | $0.008254 |
| 2019-06-28 | $0.008254 | $0.009143 | $0.009143 | $0.009143 |
| 2019-06-29 | $0.009143 | $0.008794 | $0.008794 | $0.008794 |
| 2019-06-30 | $0.008794 | $0.007969 | $0.007969 | $0.007969 |
| 2019-07-01 | $0.007969 | $0.007838 | $0.007838 | $0.007838 |
| 2019-07-02 | $0.007838 | $0.008025 | $0.008025 | $0.008025 |
| 2019-07-03 | $0.008025 | $0.008866 | $0.008866 | $0.008866 |
| 2019-07-04 | $0.008866 | $0.008256 | $0.008256 | $0.008256 |
| 2019-07-05 | $0.008256 | $0.008135 | $0.008135 | $0.008135 |
| 2019-07-06 | $0.008135 | $0.008324 | $0.008324 | $0.008324 |
| 2019-07-07 | $0.008324 | $0.008491 | $0.008491 | $0.008491 |
| 2019-07-08 | $0.008491 | $0.009099 | $0.009099 | $0.009099 |
| 2019-07-09 | $0.009099 | $0.009300 | $0.009300 | $0.009300 |
| 2019-07-10 | $0.009300 | $0.008953 | $0.008953 | $0.008953 |
| 2019-07-11 | $0.008953 | $0.008394 | $0.008394 | $0.008394 |
| 2019-07-12 | $0.008394 | $0.008730 | $0.008730 | $0.008730 |
| 2019-07-13 | $0.008730 | $0.008409 | $0.008409 | $0.008409 |
| 2019-07-14 | $0.008409 | $0.007551 | $0.007551 | $0.007551 |
| 2019-07-15 | $0.007551 | $0.008029 | $0.008029 | $0.008029 |
| 2019-07-16 | $0.008029 | $0.006973 | $0.006973 | $0.006973 |
| 2019-07-17 | $0.006973 | $0.007175 | $0.007175 | $0.007175 |
| 2019-07-18 | $0.007175 | $0.007872 | $0.007872 | $0.007872 |
| 2019-07-19 | $0.007872 | $0.007794 | $0.007794 | $0.007794 |
| 2019-07-20 | $0.007794 | $0.007962 | $0.007962 | $0.007962 |
| 2019-07-21 | $0.007962 | $0.007834 | $0.007834 | $0.007834 |
| 2019-07-22 | $0.007834 | $0.007641 | $0.007641 | $0.007641 |
| 2019-07-23 | $0.007641 | $0.007292 | $0.007292 | $0.007292 |
| 2019-07-24 | $0.007292 | $0.007231 | $0.007231 | $0.007231 |
| 2019-07-25 | $0.007231 | $0.007313 | $0.007313 | $0.007313 |
| 2019-07-26 | $0.007313 | $0.007287 | $0.007287 | $0.007287 |
| 2019-07-27 | $0.007287 | $0.007014 | $0.007014 | $0.007014 |
| 2019-07-28 | $0.007014 | $0.007054 | $0.007054 | $0.007054 |
| 2019-07-29 | $0.007054 | $0.007035 | $0.007035 | $0.007035 |
| 2019-07-30 | $0.007035 | $0.007101 | $0.007101 | $0.007101 |
| 2019-07-31 | $0.007101 | $0.007466 | $0.007466 | $0.007466 |
| 2019-08-01 | $0.007466 | $0.0372400 | $0.0372400 | $0.007393 |
| 2019-08-03 | $0.007791 | $0.008001 | $0.008001 | $0.008001 |
| 2019-08-04 | $0.008001 | $0.0406500 | $0.0406500 | $0.008001 |
| 2019-08-10 | $0.008780 | $0.008357 | $0.008357 | $0.008357 |
| 2019-08-11 | $0.008357 | $0.0422100 | $0.0422100 | $0.008357 |
| 2019-08-17 | $0.007667 | $0.007561 | $0.007561 | $0.007561 |
| 2019-08-18 | $0.007561 | $0.0383500 | $0.0383500 | $0.007561 |
| 2019-08-24 | $0.007704 | $0.007513 | $0.007513 | $0.007513 |
| 2019-08-25 | $0.007513 | $0.0380500 | $0.0380500 | $0.007513 |
| 2019-08-31 | $0.007095 | $0.007130 | $0.007130 | $0.007130 |
| 2019-09-01 | $0.007130 | $0.0360400 | $0.0360400 | $0.007130 |
| 2019-09-07 | $0.007629 | $0.007778 | $0.007778 | $0.007778 |
| 2019-09-08 | $0.007778 | $0.0393500 | $0.0393500 | $0.007778 |
| 2019-09-14 | $0.007675 | $0.007674 | $0.007674 | $0.007674 |
| 2019-09-15 | $0.007674 | $0.0388600 | $0.0388600 | $0.007674 |
| 2019-09-21 | $0.007531 | $0.007400 | $0.007400 | $0.007400 |
| 2019-09-22 | $0.007400 | $0.0373500 | $0.0373500 | $0.007400 |
| 2019-09-28 | $0.006069 | $0.006081 | $0.006081 | $0.006081 |
| 2019-09-29 | $0.006081 | $0.0308900 | $0.0308900 | $0.006081 |
| 2019-10-19 | $0.005900 | $0.005906 | $0.005906 | $0.005906 |
| 2019-10-20 | $0.005906 | $0.0298300 | $0.0298300 | $0.005906 |
| 2019-10-26 | $0.006417 | $0.006791 | $0.006791 | $0.006791 |
| 2019-10-27 | $0.006791 | $0.0349400 | $0.0349400 | $0.006791 |
| 2019-11-02 | $0.006853 | $0.006891 | $0.006891 | $0.006891 |
| 2019-11-03 | $0.006891 | $0.0349500 | $0.0349500 | $0.006891 |
| 2019-11-09 | $0.006492 | $0.006528 | $0.006528 | $0.006528 |
| 2019-11-10 | $0.006528 | $0.0329800 | $0.0329800 | $0.006528 |
| 2019-11-16 | $0.006267 | $0.006289 | $0.006289 | $0.006289 |
| 2019-11-17 | $0.006289 | $0.0318600 | $0.0318600 | $0.006289 |
| 2019-11-23 | $0.005396 | $0.005431 | $0.005431 | $0.005431 |
| 2019-11-24 | $0.005431 | $0.0274000 | $0.0274000 | $0.005431 |
| 2019-11-30 | $0.005749 | $0.005603 | $0.005603 | $0.005603 |
| 2019-12-01 | $0.005603 | $0.0281700 | $0.0281700 | $0.005603 |
Description
Independent Money System Crypto ICO Description
Independent Money System is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm, which is also used in Litecoin.
технология
Independent Money System Crypto Technology
Sorry, detailed technology about Independent Money System is not currently available
черты
Independent Money System Crypto Features
Sorry, detailed features about Independent Money System is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения