HYC Coin Values HYC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокHYCON Crypto Coin Rank 1369
Веб-сайт
Белый лист
2,671,885,218 HYC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
HYCON
HYCON valuesUSD Цена $ 0.0013
$ 0.0013
HYCON BTC Цена 0.00000002
0.00000002
HYCON 24ч $ 942,832
$ 942,832
HYCON Рейтинг Рынка $ 3,565,419
$ 3,565,419
24ч
16 BTC1 H
-0.32 %
24 H
10.29 %
7 d
18.4 %
сегодня HYCON цена в долларах США в настоящее время
0.0013
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 62 монета's в настоящее время распространяются на рынке. HYCON цены в настоящее время испытывают изменение 10.29 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars HYCON торгуется на Crypto Exchanges. Получить HYCON's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
HYC Диаграммы
HYCON Цена Диаграммы
HYC Диаграммa высокой/низкой цены
HYCON Цена Диаграммa высокой/низкой цены
Historical Data
HYCON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-05 | $0.0209200 | $0.0205600 | $0.0212900 | $0.0199600 |
| 2018-10-06 | $0.0205600 | $0.0206300 | $0.0209600 | $0.0201000 |
| 2018-10-07 | $0.0206300 | $0.0203300 | $0.0206600 | $0.0198700 |
| 2018-10-08 | $0.0203300 | $0.0197500 | $0.0204800 | $0.0197500 |
| 2018-10-09 | $0.0197500 | $0.0198300 | $0.0201600 | $0.0197000 |
| 2018-10-10 | $0.0198300 | $0.0193500 | $0.0204700 | $0.0190900 |
| 2018-10-11 | $0.0193500 | $0.0181300 | $0.0187500 | $0.0180100 |
| 2018-10-12 | $0.0181300 | $0.0176300 | $0.0186300 | $0.0162500 |
| 2018-10-13 | $0.0176300 | $0.0168600 | $0.0186800 | $0.0159800 |
| 2018-10-14 | $0.0168600 | $0.0172600 | $0.0251700 | $0.0168900 |
| 2018-10-15 | $0.0172600 | $0.0184500 | $0.0198400 | $0.0179900 |
| 2018-10-16 | $0.0184500 | $0.0194900 | $0.0230400 | $0.0183700 |
| 2018-10-17 | $0.0197500 | $0.0192600 | $0.0216300 | $0.0184700 |
| 2018-10-18 | $0.0194700 | $0.0181700 | $0.0196000 | $0.0181700 |
| 2018-10-19 | $0.0181700 | $0.0179800 | $0.0181800 | $0.0179200 |
| 2018-10-20 | $0.0179800 | $0.0186900 | $0.0193400 | $0.0179800 |
| 2018-10-21 | $0.0186900 | $0.0181000 | $0.0190700 | $0.0181000 |
| 2018-10-22 | $0.0181000 | $0.0190600 | $0.0200300 | $0.0179600 |
| 2018-10-23 | $0.0191900 | $0.0192800 | $0.0198000 | $0.0185700 |
| 2018-10-24 | $0.0192800 | $0.0189800 | $0.0196900 | $0.0185900 |
| 2018-10-25 | $0.0189800 | $0.0189400 | $0.0189400 | $0.0187400 |
| 2018-10-26 | $0.0189400 | $0.0186600 | $0.0195700 | $0.0186000 |
| 2018-10-27 | $0.0186600 | $0.0186300 | $0.0188900 | $0.0185700 |
| 2018-10-28 | $0.0186300 | $0.0185700 | $0.0188300 | $0.0184400 |
| 2018-10-29 | $0.0185700 | $0.0183700 | $0.0195700 | $0.0176800 |
| 2018-10-30 | $0.0187500 | $0.0196200 | $0.0208800 | $0.0179200 |
| 2018-10-31 | $0.0196200 | $0.0192200 | $0.0208000 | $0.0179500 |
| 2018-11-01 | $0.0192200 | $0.0193400 | $0.0200400 | $0.0183800 |
| 2018-11-02 | $0.0193400 | $0.0202100 | $0.0203400 | $0.0183500 |
| 2018-11-03 | $0.0202100 | $0.0228300 | $0.0244900 | $0.0183600 |
| 2018-11-04 | $0.0228300 | $0.0249000 | $0.0291700 | $0.0227000 |
| 2018-11-05 | $0.0251600 | $0.0254100 | $0.0261900 | $0.0238000 |
| 2018-11-06 | $0.0254100 | $0.0283800 | $0.0337600 | $0.0250100 |
| 2018-11-07 | $0.0283800 | $0.0314700 | $0.0379400 | $0.0278200 |
| 2018-11-08 | $0.0314800 | $0.0393900 | $0.0507 | $0.0286800 |
| 2018-11-09 | $0.0393900 | $0.0474500 | $0.0502 | $0.0367400 |
| 2018-11-10 | $0.0474500 | $0.0403600 | $0.0475900 | $0.0403600 |
| 2018-11-11 | $0.0403600 | $0.0401200 | $0.0404400 | $0.0401200 |
| 2018-11-12 | $0.0401200 | $0.0456500 | $0.0501 | $0.0399100 |
| 2018-11-13 | $0.0456500 | $0.0435500 | $0.0453900 | $0.0397500 |
| 2018-11-14 | $0.0435500 | $0.0374300 | $0.0394400 | $0.0371500 |
| 2018-11-15 | $0.0374300 | $0.0353000 | $0.0368200 | $0.0353000 |
| 2018-11-16 | $0.0353000 | $0.0374300 | $0.0378200 | $0.0349100 |
| 2018-11-17 | $0.0374300 | $0.0417700 | $0.0417700 | $0.0373100 |
| 2018-11-18 | $0.0417600 | $0.0351000 | $0.0421100 | $0.0351000 |
| 2018-11-19 | $0.0351000 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-11-20 | $0.0300600 | $0.0253200 | $0.0277600 | $0.0253200 |
| 2018-11-21 | $0.0253200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2018-11-22 | $0.0261800 | $0.0285200 | $0.0285200 | $0.0246300 |
| 2018-11-23 | $0.0285200 | $0.0325800 | $0.0325800 | $0.0286700 |
| 2018-11-24 | $0.0325800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2018-11-25 | $0.0289100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2018-11-26 | $0.0300300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-11-27 | $0.0283900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-11-28 | $0.0286700 | $0.0298000 | $0.0319800 | $0.0298000 |
| 2018-11-29 | $0.0298000 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-11-30 | $0.0299700 | $0.0249000 | $0.0280300 | $0.0234600 |
| 2018-12-01 | $0.0249000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-12-02 | $0.0260700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-12-03 | $0.0257300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-12-04 | $0.0240400 | $0.0245200 | $0.0272400 | $0.0245200 |
| 2018-12-05 | $0.0245200 | $0.0271000 | $0.0271000 | $0.0232100 |
| 2018-12-06 | $0.0271000 | $0.0279900 | $0.0279900 | $0.0252700 |
| 2018-12-07 | $0.0279900 | $0.0236000 | $0.0274700 | $0.0236000 |
| 2018-12-08 | $0.0236000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-12-09 | $0.0238800 | $0.0293500 | $0.0293500 | $0.0247900 |
| 2018-12-10 | $0.0293500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-12-11 | $0.0283300 | $0.0200000 | $0.0277900 | $0.0200000 |
| 2018-12-12 | $0.0200000 | $0.007355 | $0.0205000 | $0.007355 |
| 2018-12-13 | $0.007355 | $0.006974 | $0.006974 | $0.006974 |
| 2018-12-14 | $0.006974 | $0.006827 | $0.006827 | $0.006827 |
| 2018-12-15 | $0.006827 | $0.006821 | $0.006821 | $0.006821 |
| 2018-12-16 | $0.006821 | $0.009766 | $0.009766 | $0.006869 |
| 2018-12-17 | $0.009766 | $0.0141900 | $0.0141900 | $0.0106400 |
| 2018-12-18 | $0.0141900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-12-19 | $0.0148600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-12-20 | $0.0149500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-12-21 | $0.0165500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-12-22 | $0.0156000 | $0.0279100 | $0.0279100 | $0.0161800 |
| 2018-12-23 | $0.0279100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2018-12-24 | $0.0276500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-12-25 | $0.0281700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-12-26 | $0.0264600 | $0.0142800 | $0.0265600 | $0.0142800 |
| 2018-12-27 | $0.0142800 | $0.0132000 | $0.0136400 | $0.0132000 |
| 2018-12-28 | $0.0132000 | $0.0155900 | $0.0155900 | $0.0142900 |
| 2018-12-29 | $0.0155900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-30 | $0.0150000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-12-31 | $0.0153900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-01-01 | $0.0148000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-01-02 | $0.0153300 | $0.0154100 | $0.0156500 | $0.0153700 |
| 2019-01-03 | $0.0154100 | $0.0136900 | $0.0149200 | $0.0136900 |
| 2019-01-04 | $0.0136900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-01-05 | $0.0138300 | $0.0138000 | $0.0138800 | $0.0137600 |
| 2019-01-06 | $0.0138000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-01-07 | $0.0146900 | $0.0144200 | $0.0145000 | $0.0144200 |
| 2019-01-08 | $0.0144200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-01-09 | $0.0143900 | $0.0157900 | $0.0157900 | $0.0144100 |
| 2019-01-10 | $0.0157900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-01-11 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-01-12 | $0.0143100 | $0.007768 | $0.0142900 | $0.007768 |
| 2019-01-13 | $0.007768 | $0.007529 | $0.007529 | $0.007529 |
| 2019-01-14 | $0.007529 | $0.0252200 | $0.0252200 | $0.007852 |
| 2019-01-15 | $0.0252200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-01-16 | $0.0246600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-01-17 | $0.0248200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-01-18 | $0.0251000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-01-19 | $0.0248400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-01-20 | $0.0254000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-01-21 | $0.0243000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-01-22 | $0.0243200 | $0.0141900 | $0.0245300 | $0.0141900 |
| 2019-01-23 | $0.0141900 | $0.0113600 | $0.0140700 | $0.0112200 |
| 2019-01-24 | $0.0113600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-01-25 | $0.0114400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-01-26 | $0.0113900 | $0.0101800 | $0.0114400 | $0.0101800 |
| 2019-01-27 | $0.0101800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-01-28 | $0.0100900 | $0.009773 | $0.009773 | $0.009773 |
| 2019-01-29 | $0.009773 | $0.009674 | $0.009674 | $0.009674 |
| 2019-01-30 | $0.009674 | $0.0185100 | $0.0185100 | $0.009812 |
| 2019-01-31 | $0.0185100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-02-01 | $0.0183400 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-02-02 | $0.0184900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-02-03 | $0.0187400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-02-04 | $0.0184200 | $0.009710 | $0.0183200 | $0.009710 |
| 2019-02-05 | $0.009710 | $0.009757 | $0.009757 | $0.009757 |
| 2019-02-06 | $0.009757 | $0.009608 | $0.009608 | $0.009608 |
| 2019-02-07 | $0.009608 | $0.009552 | $0.009552 | $0.009552 |
| 2019-02-08 | $0.009552 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-09 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-10 | $0.0103400 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-11 | $0.0104300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-02-12 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-02-13 | $0.0102400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-02-14 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-02-15 | $0.0101600 | $0.0044200 | $0.0101700 | $0.0044200 |
| 2019-02-16 | $0.0044200 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-02-17 | $0.0044490 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-02-18 | $0.0045150 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2019-02-19 | $0.0048120 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-20 | $0.0048270 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-02-21 | $0.0048880 | $0.0225200 | $0.0225200 | $0.0048430 |
| 2019-02-22 | $0.0225200 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-02-23 | $0.0227900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-02-24 | $0.0237300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-02-25 | $0.0215700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-02-26 | $0.0220000 | $0.0046960 | $0.0218400 | $0.0046960 |
| 2019-02-27 | $0.0046960 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-02-28 | $0.0047120 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-03-01 | $0.0047030 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2019-03-02 | $0.0047130 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-03-03 | $0.0047270 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-03-04 | $0.0046890 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-03-05 | $0.0045890 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2019-03-06 | $0.0047650 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-03-07 | $0.0047660 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2019-03-08 | $0.0047760 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-03-09 | $0.0047580 | $0.0224600 | $0.0224600 | $0.0048560 |
| 2019-03-10 | $0.0224600 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-11 | $0.0223600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-03-12 | $0.0220500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-03-13 | $0.0221300 | $0.007796 | $0.0220700 | $0.007679 |
| 2019-03-14 | $0.007796 | $0.009315 | $0.009432 | $0.007685 |
| 2019-03-15 | $0.009315 | $0.008914 | $0.009504 | $0.008443 |
| 2019-03-16 | $0.008914 | $0.008739 | $0.009343 | $0.008094 |
| 2019-03-17 | $0.008739 | $0.008596 | $0.008916 | $0.007916 |
| 2019-03-18 | $0.008596 | $0.008257 | $0.009254 | $0.008018 |
| 2019-03-19 | $0.008257 | $0.008330 | $0.008813 | $0.008048 |
| 2019-03-20 | $0.008330 | $0.008276 | $0.008560 | $0.007830 |
| 2019-03-21 | $0.008276 | $0.008074 | $0.008434 | $0.007514 |
| 2019-03-22 | $0.008074 | $0.007842 | $0.009122 | $0.007522 |
| 2019-03-23 | $0.007842 | $0.007574 | $0.007854 | $0.007493 |
| 2019-03-24 | $0.007574 | $0.007828 | $0.007908 | $0.007469 |
| 2019-03-25 | $0.007828 | $0.007810 | $0.008634 | $0.007378 |
| 2019-03-26 | $0.007810 | $0.008358 | $0.008988 | $0.007806 |
| 2019-03-27 | $0.008358 | $0.009751 | $0.0103600 | $0.008254 |
| 2019-03-28 | $0.009751 | $0.009486 | $0.009728 | $0.008921 |
| 2019-03-29 | $0.009486 | $0.009127 | $0.0102400 | $0.009086 |
| 2019-03-30 | $0.009127 | $0.008525 | $0.009142 | $0.008277 |
| 2019-03-31 | $0.008525 | $0.008267 | $0.008842 | $0.008143 |
| 2019-04-01 | $0.008267 | $0.008095 | $0.008842 | $0.007971 |
| 2019-04-02 | $0.008095 | $0.008685 | $0.0105000 | $0.008342 |
| 2019-04-03 | $0.008685 | $0.008112 | $0.008809 | $0.007614 |
| 2019-04-04 | $0.008112 | $0.008107 | $0.008795 | $0.007861 |
| 2019-04-05 | $0.008107 | $0.008580 | $0.008782 | $0.008177 |
| 2019-04-06 | $0.008580 | $0.008496 | $0.008749 | $0.008344 |
| 2019-04-07 | $0.008496 | $0.009570 | $0.009674 | $0.008686 |
| 2019-04-08 | $0.009570 | $0.009423 | $0.0100600 | $0.008629 |
| 2019-04-09 | $0.009423 | $0.008998 | $0.009570 | $0.008530 |
| 2019-04-10 | $0.008998 | $0.0111700 | $0.0118100 | $0.009201 |
| 2019-04-11 | $0.0111700 | $0.009087 | $0.0109600 | $0.008482 |
| 2019-04-12 | $0.009087 | $0.008994 | $0.009858 | $0.008689 |
| 2019-04-13 | $0.008994 | $0.008840 | $0.009247 | $0.008739 |
| 2019-04-14 | $0.008840 | $0.009453 | $0.009505 | $0.008730 |
| 2019-04-15 | $0.009453 | $0.008966 | $0.009420 | $0.008815 |
| 2019-04-16 | $0.008966 | $0.009487 | $0.009487 | $0.009018 |
| 2019-04-17 | $0.009487 | $0.009582 | $0.009739 | $0.009321 |
| 2019-04-18 | $0.009582 | $0.0103700 | $0.0108400 | $0.009363 |
| 2019-04-19 | $0.0103700 | $0.009744 | $0.0103800 | $0.009532 |
| 2019-04-20 | $0.009744 | $0.009640 | $0.0103300 | $0.009534 |
| 2019-04-21 | $0.009640 | $0.009126 | $0.009816 | $0.009020 |
| 2019-04-22 | $0.009126 | $0.009279 | $0.009764 | $0.009063 |
| 2019-04-23 | $0.009279 | $0.008918 | $0.0100800 | $0.008863 |
| 2019-04-24 | $0.008918 | $0.008400 | $0.009546 | $0.007800 |
| 2019-04-25 | $0.008400 | $0.007744 | $0.008312 | $0.007589 |
| 2019-04-26 | $0.007744 | $0.007380 | $0.008113 | $0.007066 |
| 2019-04-27 | $0.007380 | $0.007687 | $0.007949 | $0.007217 |
| 2019-04-28 | $0.007693 | $0.008014 | $0.008120 | $0.007645 |
| 2019-04-29 | $0.008014 | $0.007857 | $0.008852 | $0.007490 |
| 2019-04-30 | $0.007857 | $0.008240 | $0.008668 | $0.007437 |
| 2019-05-01 | $0.008240 | $0.008030 | $0.008300 | $0.008030 |
| 2019-05-02 | $0.008030 | $0.007811 | $0.008306 | $0.007756 |
| 2019-05-03 | $0.007811 | $0.008400 | $0.009205 | $0.007997 |
| 2019-05-04 | $0.008400 | $0.008293 | $0.008527 | $0.008176 |
| 2019-05-05 | $0.008293 | $0.007474 | $0.008228 | $0.007474 |
| 2019-05-06 | $0.007474 | $0.007473 | $0.007703 | $0.007300 |
| 2019-05-07 | $0.007473 | $0.007391 | $0.008380 | $0.007333 |
| 2019-05-08 | $0.007391 | $0.007678 | $0.008398 | $0.007558 |
| 2019-05-09 | $0.007678 | $0.007406 | $0.007962 | $0.007159 |
| 2019-05-10 | $0.007406 | $0.007121 | $0.008075 | $0.006613 |
| 2019-05-11 | $0.007121 | $0.009205 | $0.009349 | $0.007910 |
| 2019-05-12 | $0.009205 | $0.007745 | $0.009699 | $0.007606 |
| 2019-05-13 | $0.007745 | $0.008509 | $0.009758 | $0.008275 |
| 2019-05-14 | $0.008509 | $0.007980 | $0.008698 | $0.007661 |
| 2019-05-15 | $0.007980 | $0.007611 | $0.008266 | $0.007365 |
| 2019-05-16 | $0.007611 | $0.007480 | $0.008583 | $0.006850 |
| 2019-05-17 | $0.007480 | $0.007372 | $0.008330 | $0.006930 |
| 2019-05-18 | $0.007372 | $0.007048 | $0.007484 | $0.006612 |
| 2019-05-19 | $0.007048 | $0.007538 | $0.008357 | $0.007128 |
| 2019-05-20 | $0.007538 | $0.007358 | $0.007598 | $0.007118 |
| 2019-05-21 | $0.007358 | $0.007709 | $0.007789 | $0.007233 |
| 2019-05-22 | $0.007709 | $0.007246 | $0.007474 | $0.006788 |
| 2019-05-23 | $0.007246 | $0.007325 | $0.007719 | $0.007168 |
| 2019-05-24 | $0.007325 | $0.008076 | $0.008796 | $0.007357 |
| 2019-05-25 | $0.008076 | $0.007979 | $0.008623 | $0.007817 |
| 2019-05-26 | $0.007979 | $0.008377 | $0.009075 | $0.008290 |
| 2019-05-27 | $0.008377 | $0.009137 | $0.0113300 | $0.008170 |
| 2019-05-28 | $0.009137 | $0.008370 | $0.009155 | $0.008021 |
| 2019-05-29 | $0.008370 | $0.008145 | $0.008491 | $0.007971 |
| 2019-05-30 | $0.008145 | $0.007862 | $0.008111 | $0.007200 |
| 2019-05-31 | $0.007862 | $0.007867 | $0.008123 | $0.007696 |
| 2019-06-01 | $0.007867 | $0.007871 | $0.008299 | $0.007786 |
| 2019-06-02 | $0.007871 | $0.008126 | $0.008651 | $0.007951 |
| 2019-06-03 | $0.008126 | $0.007546 | $0.007790 | $0.007303 |
| 2019-06-04 | $0.007546 | $0.008138 | $0.008599 | $0.007063 |
| 2019-06-05 | $0.008138 | $0.007791 | $0.008259 | $0.007558 |
| 2019-06-06 | $0.007791 | $0.007729 | $0.008432 | $0.007573 |
| 2019-06-07 | $0.007729 | $0.007602 | $0.007923 | $0.007202 |
| 2019-06-08 | $0.007602 | $0.007378 | $0.007616 | $0.007378 |
| 2019-06-09 | $0.007378 | $0.007338 | $0.007873 | $0.006956 |
| 2019-06-10 | $0.007338 | $0.007540 | $0.008021 | $0.007299 |
| 2019-06-11 | $0.007540 | $0.007680 | $0.007838 | $0.007442 |
| 2019-06-12 | $0.007680 | $0.007684 | $0.008011 | $0.007520 |
| 2019-06-13 | $0.007684 | $0.007659 | $0.007824 | $0.007577 |
| 2019-06-14 | $0.007659 | $0.007738 | $0.008259 | $0.007738 |
| 2019-06-15 | $0.007738 | $0.007880 | $0.008411 | $0.007614 |
| 2019-06-16 | $0.007880 | $0.007722 | $0.008351 | $0.007453 |
| 2019-06-17 | $0.007722 | $0.008869 | $0.009709 | $0.007562 |
| 2019-06-18 | $0.008869 | $0.008083 | $0.008718 | $0.007992 |
| 2019-06-19 | $0.008083 | $0.008167 | $0.008445 | $0.008167 |
| 2019-06-20 | $0.008167 | $0.008488 | $0.009060 | $0.008297 |
| 2019-06-21 | $0.008488 | $0.008993 | $0.009401 | $0.008890 |
| 2019-06-22 | $0.008993 | $0.008872 | $0.009727 | $0.008017 |
| 2019-06-23 | $0.008872 | $0.008685 | $0.009228 | $0.008468 |
| 2019-06-24 | $0.008685 | $0.009491 | $0.009711 | $0.008829 |
| 2019-06-25 | $0.009491 | $0.0105700 | $0.0109200 | $0.009744 |
| 2019-06-26 | $0.0105700 | $0.0109800 | $0.0127800 | $0.0100700 |
| 2019-06-27 | $0.0109800 | $0.0140500 | $0.0145000 | $0.008923 |
| 2019-06-28 | $0.0140500 | $0.0154400 | $0.0194000 | $0.0134700 |
| 2019-06-29 | $0.0154400 | $0.0162800 | $0.0173500 | $0.0146200 |
| 2019-06-30 | $0.0162800 | $0.0175500 | $0.0178800 | $0.0145400 |
| 2019-07-01 | $0.0175500 | $0.0199100 | $0.0206500 | $0.0172600 |
| 2019-07-02 | $0.0199100 | $0.0190900 | $0.0208200 | $0.0180000 |
| 2019-07-03 | $0.0190900 | $0.0183300 | $0.0216900 | $0.0168900 |
| 2019-07-04 | $0.0183300 | $0.0159500 | $0.0204200 | $0.0157300 |
| 2019-07-05 | $0.0159500 | $0.0160500 | $0.0171500 | $0.0153900 |
| 2019-07-06 | $0.0160500 | $0.0140600 | $0.0180000 | $0.0139500 |
| 2019-07-07 | $0.0140600 | $0.0132000 | $0.0143400 | $0.0132000 |
| 2019-07-08 | $0.0132000 | $0.0129100 | $0.0151200 | $0.0118000 |
| 2019-07-09 | $0.0129100 | $0.0115600 | $0.0132000 | $0.0111800 |
| 2019-07-10 | $0.0115600 | $0.0104100 | $0.0114900 | $0.009316 |
| 2019-07-11 | $0.0104100 | $0.008621 | $0.009869 | $0.008167 |
| 2019-07-12 | $0.008621 | $0.008848 | $0.0105000 | $0.008258 |
| 2019-07-13 | $0.008848 | $0.009432 | $0.0100000 | $0.008296 |
| 2019-07-14 | $0.009432 | $0.008674 | $0.009184 | $0.008164 |
| 2019-07-15 | $0.008674 | $0.008246 | $0.009331 | $0.008246 |
| 2019-07-16 | $0.008246 | $0.007445 | $0.007539 | $0.007162 |
| 2019-07-17 | $0.007445 | $0.007369 | $0.007757 | $0.007175 |
| 2019-07-18 | $0.007369 | $0.008085 | $0.008617 | $0.007872 |
| 2019-07-19 | $0.008085 | $0.008532 | $0.008953 | $0.008005 |
| 2019-07-20 | $0.008532 | $0.008500 | $0.008823 | $0.008500 |
| 2019-07-21 | $0.008500 | $0.007834 | $0.008469 | $0.007728 |
| 2019-07-22 | $0.007834 | $0.007744 | $0.007848 | $0.007641 |
| 2019-07-23 | $0.007744 | $0.007686 | $0.007686 | $0.007292 |
| 2019-07-24 | $0.007686 | $0.008013 | $0.008306 | $0.007525 |
| 2019-07-25 | $0.008013 | $0.007807 | $0.008104 | $0.007609 |
| 2019-07-26 | $0.007807 | $0.007681 | $0.007779 | $0.007583 |
| 2019-07-27 | $0.007681 | $0.007298 | $0.007488 | $0.007109 |
| 2019-07-28 | $0.007298 | $0.007435 | $0.007435 | $0.007244 |
| 2019-07-29 | $0.007435 | $0.007320 | $0.007415 | $0.007225 |
| 2019-07-30 | $0.007320 | $0.007293 | $0.007389 | $0.007197 |
| 2019-07-31 | $0.007293 | $0.007567 | $0.008172 | $0.007264 |
| 2019-08-01 | $0.007567 | $0.007157 | $0.007493 | $0.006894 |
| 2019-08-03 | $0.007075 | $0.007117 | $0.007295 | $0.007095 |
| 2019-08-04 | $0.007117 | $0.007128 | $0.007128 | $0.007117 |
| 2019-08-10 | $0.006125 | $0.005854 | $0.006060 | $0.005833 |
| 2019-08-11 | $0.005854 | $0.005849 | $0.005854 | $0.005849 |
| 2019-08-17 | $0.005180 | $0.005211 | $0.005313 | $0.005109 |
| 2019-08-18 | $0.005211 | $0.005222 | $0.005222 | $0.005211 |
| 2019-08-24 | $0.005606 | $0.005431 | $0.005603 | $0.005354 |
| 2019-08-25 | $0.005431 | $0.005462 | $0.005462 | $0.005431 |
| 2019-08-31 | $0.006040 | $0.005203 | $0.006070 | $0.005106 |
| 2019-09-01 | $0.005203 | $0.005193 | $0.005203 | $0.005193 |
| 2019-09-07 | $0.005050 | $0.005107 | $0.005464 | $0.005018 |
| 2019-09-08 | $0.005107 | $0.005102 | $0.005107 | $0.005102 |
| 2019-09-14 | $0.0049790 | $0.005082 | $0.005289 | $0.0049780 |
| 2019-09-15 | $0.005082 | $0.005088 | $0.005088 | $0.005082 |
| 2019-09-21 | $0.005085 | $0.0049130 | $0.005430 | $0.0047840 |
| 2019-09-22 | $0.0049130 | $0.0049540 | $0.0049540 | $0.0049130 |
| 2019-09-28 | $0.006151 | $0.006246 | $0.006657 | $0.005753 |
| 2019-09-29 | $0.006246 | $0.006360 | $0.006360 | $0.006246 |
| 2019-10-05 | $0.0049010 | $0.0048270 | $0.0049090 | $0.0048270 |
| 2019-10-06 | $0.0048270 | $0.0048470 | $0.0048470 | $0.0048270 |
| 2019-10-12 | $0.0046360 | $0.0046780 | $0.0048450 | $0.0046780 |
| 2019-10-13 | $0.0046780 | $0.0046820 | $0.0046820 | $0.0046780 |
| 2019-10-19 | $0.0046240 | $0.0046290 | $0.0049480 | $0.0045490 |
| 2019-10-20 | $0.0046290 | $0.0046250 | $0.0046290 | $0.0046250 |
| 2019-10-26 | $0.0045960 | $0.0046800 | $0.005506 | $0.0042210 |
| 2019-10-27 | $0.0046800 | $0.0047280 | $0.0047280 | $0.0046800 |
| 2019-11-02 | $0.0046950 | $0.0046910 | $0.005094 | $0.0046540 |
| 2019-11-03 | $0.0046910 | $0.0047000 | $0.0047000 | $0.0046910 |
| 2019-11-09 | $0.0048540 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2019-11-10 | $0.0048950 | $0.0048860 | $0.0048950 | $0.0048860 |
| 2019-11-16 | $0.0047530 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-11-17 | $0.0048180 | $0.0048220 | $0.0048220 | $0.0048180 |
| 2019-11-23 | $0.0040110 | $0.0037370 | $0.0041030 | $0.0035170 |
| 2019-11-24 | $0.0037370 | $0.0038280 | $0.0038280 | $0.0037370 |
| 2019-11-30 | $0.0045840 | $0.0047660 | $0.005296 | $0.0044640 |
| 2019-12-01 | $0.0047660 | $0.0047700 | $0.0047700 | $0.0047660 |
| 2019-12-07 | $0.0044870 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-12-08 | $0.0044630 | $0.0044470 | $0.0044630 | $0.0044470 |
| 2019-12-14 | $0.0026140 | $0.0024860 | $0.0025580 | $0.0023440 |
| 2019-12-15 | $0.0024860 | $0.0024810 | $0.0024860 | $0.0024810 |
| 2019-12-21 | $0.0021860 | $0.0021210 | $0.0022100 | $0.0020950 |
| 2019-12-22 | $0.0021210 | $0.0021310 | $0.0021310 | $0.0021210 |
| 2019-12-28 | $0.0021250 | $0.0021050 | $0.0021820 | $0.0020410 |
| 2019-12-29 | $0.0021050 | $0.0020650 | $0.0021050 | $0.0020650 |
| 2020-01-04 | $0.0016780 | $0.0016520 | $0.0017590 | $0.0016380 |
| 2020-01-05 | $0.0016520 | $0.0016600 | $0.0016600 | $0.0016520 |
| 2020-01-11 | $0.0016660 | $0.0016910 | $0.0017630 | $0.0016200 |
| 2020-01-12 | $0.0016910 | $0.0016790 | $0.0016910 | $0.0016790 |
| 2020-01-18 | $0.0016800 | $0.0016800 | $0.0018400 | $0.0016450 |
| 2020-01-19 | $0.0016800 | $0.0016380 | $0.0016800 | $0.0016380 |
| 2020-01-25 | $0.0016020 | $0.0016700 | $0.0016700 | $0.0015030 |
| 2020-01-26 | $0.0016700 | $0.0015840 | $0.0016700 | $0.0015840 |
| 2020-02-01 | $0.0016000 | $0.0016120 | $0.0017220 | $0.0015940 |
| 2020-02-02 | $0.0016120 | $0.0016150 | $0.0016150 | $0.0016120 |
| 2020-02-08 | $0.0036150 | $0.0029800 | $0.0037420 | $0.0028240 |
| 2020-02-09 | $0.0029800 | $0.0029040 | $0.0029800 | $0.0029040 |
| 2020-02-15 | $0.0027440 | $0.0025130 | $0.0028340 | $0.0025130 |
| 2020-02-16 | $0.0025130 | $0.0025820 | $0.0025820 | $0.0025130 |
| 2020-02-22 | $0.0023110 | $0.0021780 | $0.0023360 | $0.0020730 |
| 2020-02-23 | $0.0021780 | $0.0022040 | $0.0022040 | $0.0021780 |
| 2020-02-29 | $0.0017440 | $0.0018180 | $0.0018180 | $0.0017310 |
| 2020-03-01 | $0.0018180 | $0.0018080 | $0.0018180 | $0.0018080 |
| 2020-03-07 | $0.0021070 | $0.0019680 | $0.0021470 | $0.0018790 |
| 2020-03-08 | $0.0019680 | $0.0019560 | $0.0019680 | $0.0019560 |
| 2020-03-14 | $0.0012950 | $0.0012670 | $0.0013200 | $0.0011620 |
| 2020-03-15 | $0.0012670 | $0.0012330 | $0.0012670 | $0.0012330 |
| 2020-03-21 | $0.0012350 | $0.0012390 | $0.0013520 | $0.0011790 |
| 2020-03-22 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-28 | $0.0012130 | $0.0011250 | $0.0011880 | $0.0010630 |
| 2020-03-29 | $0.0011250 | $0.0011290 | $0.0011290 | $0.0011250 |
| 2020-04-04 | $0.0010960 | $0.0011150 | $0.0011440 | $0.0011050 |
| 2020-04-05 | $0.0011150 | $0.0011190 | $0.0011190 | $0.0011150 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0012400 | $0.0011020 |
| 2020-04-12 | $0.0011710 | $0.0011750 | $0.0011750 | $0.0011710 |
| 2020-04-18 | $0.0011990 | $0.0012020 | $0.0013800 | $0.0011910 |
| 2020-04-19 | $0.0012020 | $0.0011940 | $0.0012020 | $0.0011930 |
| 2020-04-25 | $0.0012370 | $0.0012480 | $0.0013800 | $0.0012340 |
| 2020-04-26 | $0.0012480 | $0.0012410 | $0.0012500 | $0.0012410 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-03 | $0.0013470 | $0.0013480 | $0.0013480 | $0.0013470 |
| 2020-05-09 | $0.0013730 | $0.0013360 | $0.0014310 | $0.0013360 |
| 2020-05-10 | $0.0013360 | $0.0013260 | $0.0013360 | $0.0013260 |
| 2020-05-16 | $0.0017690 | $0.0020650 | $0.0030040 | $0.0016900 |
| 2020-05-17 | $0.0020650 | $0.0021510 | $0.0021590 | $0.0020650 |
| 2020-05-23 | $0.0018340 | $0.0018370 | $0.0019290 | $0.0017450 |
| 2020-05-24 | $0.0018370 | $0.0018360 | $0.0018370 | $0.0018360 |
| 2020-05-30 | $0.0020730 | $0.0022310 | $0.0023280 | $0.0021340 |
| 2020-05-31 | $0.0022310 | $0.0022260 | $0.0022310 | $0.0022260 |
| 2020-06-06 | $0.0024060 | $0.0026110 | $0.0028050 | $0.0024180 |
| 2020-06-07 | $0.0026110 | $0.0025110 | $0.0026110 | $0.0025110 |
| 2020-06-13 | $0.0028390 | $0.0028420 | $0.0031270 | $0.0027480 |
| 2020-06-14 | $0.0028420 | $0.0028410 | $0.0028420 | $0.0028410 |
| 2020-06-20 | $0.0028410 | $0.0028570 | $0.0031520 | $0.0027810 |
| 2020-06-21 | $0.0028570 | $0.0028600 | $0.0028600 | $0.0028570 |
| 2020-06-27 | $0.0033880 | $0.0031520 | $0.0034230 | $0.0031520 |
| 2020-06-28 | $0.0031520 | $0.0031500 | $0.0031520 | $0.0031500 |
| 2020-07-04 | $0.0039890 | $0.0040230 | $0.0042050 | $0.0038400 |
| 2020-07-05 | $0.0040230 | $0.0040260 | $0.0040260 | $0.0040230 |
| 2020-07-11 | $0.0040870 | $0.0040640 | $0.0043410 | $0.0040640 |
| 2020-07-12 | $0.0040640 | $0.0040650 | $0.0040650 | $0.0040640 |
| 2020-07-18 | $0.005769 | $0.005782 | $0.006057 | $0.005690 |
| 2020-07-19 | $0.005782 | $0.005782 | $0.005782 | $0.005782 |
| 2020-07-25 | $0.005348 | $0.0046600 | $0.005534 | $0.0044660 |
| 2020-07-26 | $0.0046600 | $0.0046520 | $0.0046600 | $0.0046520 |
| 2020-08-01 | $0.0039850 | $0.0037580 | $0.0045640 | $0.0037040 |
| 2020-08-02 | $0.0037580 | $0.0037620 | $0.0037620 | $0.0037580 |
| 2020-08-08 | $0.0037130 | $0.0040020 | $0.0042370 | $0.0037670 |
| 2020-08-09 | $0.0040020 | $0.0040050 | $0.0040050 | $0.0040020 |
| 2020-08-15 | $0.0036500 | $0.0035580 | $0.0037950 | $0.0035580 |
| 2020-08-16 | $0.0035580 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-08-22 | $0.0033950 | $0.0033930 | $0.0034720 | $0.0032190 |
| 2020-08-23 | $0.0033930 | $0.0034050 | $0.0034090 | $0.0033850 |
| 2020-08-29 | $0.0035760 | $0.0037890 | $0.0041330 | $0.0034440 |
| 2020-08-30 | $0.0037890 | $0.0037880 | $0.0037890 | $0.0037880 |
| 2020-09-05 | $0.0029310 | $0.0026440 | $0.0029490 | $0.0026440 |
| 2020-09-06 | $0.0026440 | $0.0026380 | $0.0026440 | $0.0026380 |
| 2020-09-12 | $0.0031200 | $0.0030300 | $0.0031340 | $0.0029250 |
| 2020-09-13 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-09-19 | $0.0037190 | $0.0034360 | $0.0041010 | $0.0029930 |
| 2020-09-20 | $0.0034360 | $0.0033230 | $0.0034360 | $0.0033230 |
| 2020-09-26 | $0.0035290 | $0.0034350 | $0.0037570 | $0.0034350 |
| 2020-09-27 | $0.0034350 | $0.0034360 | $0.0034360 | $0.0034350 |
| 2020-10-10 | $0.0032070 | $0.0032770 | $0.0032770 | $0.0031640 |
| 2020-10-11 | $0.0032770 | $0.0032800 | $0.0032800 | $0.0032770 |
| 2020-10-24 | $0.0029760 | $0.0028880 | $0.0032820 | $0.0028880 |
| 2020-10-25 | $0.0028880 | $0.0028840 | $0.0028880 | $0.0028840 |
Description
HYCON Crypto ICO Description
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
технология
HYCON Crypto Technology
Sorry, detailed technology about HYCON is not currently available
черты
HYCON Crypto Features
Sorry, detailed features about HYCON is not currently available
ICO Status
HYCON ICO Details
Статус ICO
Finished
Доставка токенов
10000000000
Начало
2018-03-30
Конец
2018-05-11
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.9
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
- Taewon Kim: CEO / CTO at Hycon.
- Owen Delahoy: Team Lead.
- Niall Moore: Team Lead.
- Paul Williams: Project Manager.
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 70% Mining;
- 5% Team;
- 4% Airdrops;
- 1% Corporate Social Responsibility of HYCON.
HYCON ICO features an airdrop campaign, and the token will be mineable.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения