HiCoin - Жить HiCoin цена и рыночная капитализация

HiCoin Crypto Coin Rank 1466

Веб-сайт

4,434,602,828 XHI

24ч

0 BTC

1 H

0.23 %

24 H

0.09 %

7 d

15.51 %

сегодня HiCoin цена в долларах США в настоящее время 0.0006 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 44 монета's в настоящее время распространяются на рынке. HiCoin цены в настоящее время испытывают изменение 0.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars HiCoin торгуется на Crypto Exchanges. Получить HiCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

HiCoin

символ

XHI

алгоритм

Scrypt

BTC цена

0.00000001 BTC

BTC рынок

44 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

4,434,602,828 XHI

0.23 %

24h

0.09 %

15.51 %

HiCoin

Веб-сайт

HiCoin

XHI Диаграммы

XHI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-01-21	$0.0871	$0.0862	$0.0862	$0.0862
2016-01-22	$0.0862	$0.0804	$0.0804	$0.0804
2016-01-23	$0.0804	$0.0816	$0.0816	$0.0816
2016-01-24	$0.0816	$0.0845	$0.0845	$0.0845
2016-01-25	$0.0845	$0.0825	$0.0825	$0.0825
2016-01-26	$0.0825	$0.0819	$0.0819	$0.0819
2016-01-27	$0.0760	$0.0790	$5.93	$0.0593
2016-01-28	$0.0790	$0.0759	$0.0759	$0.0759
2016-01-29	$0.0759	$0.0761	$0.0761	$0.0761
2016-01-30	$0.0761	$0.0756	$0.0756	$0.0756
2016-01-31	$0.0756	$0.0740	$0.0740	$0.0740
2016-02-01	$0.0740	$0.0744	$0.0744	$0.0744
2016-02-02	$0.0744	$0.0748	$0.0748	$0.0748
2016-02-03	$0.0748	$0.0736	$0.0736	$0.0736
2016-02-04	$0.0736	$0.0781	$0.0781	$0.0781
2016-02-05	$0.0781	$0.0773	$0.0773	$0.0773
2016-02-06	$0.0773	$0.0753	$0.0753	$0.0753
2016-02-07	$0.0753	$0.0756	$0.0756	$0.0756
2016-02-08	$0.0756	$0.0745	$0.0745	$0.0745
2016-02-09	$0.0745	$0.0750	$0.0750	$0.0750
2016-02-10	$0.0750	$0.0763	$0.0763	$0.0763
2016-02-11	$0.0763	$0.0758	$0.0758	$0.0758
2016-02-12	$0.0758	$0.0767	$0.0767	$0.0767
2016-02-13	$0.0767	$0.0779	$0.0779	$0.0779
2016-02-14	$0.0779	$0.0810	$0.0810	$0.0810
2016-02-15	$0.0810	$0.0801	$0.0801	$0.0801
2016-02-16	$0.0801	$0.0812	$0.0812	$0.0812
2016-02-17	$0.0812	$0.0833	$0.0833	$0.0833
2016-02-18	$0.0833	$0.0842	$0.0842	$0.0842
2016-02-19	$0.0842	$0.0839	$0.0839	$0.0839
2016-02-20	$0.0839	$0.0879	$0.0879	$0.0879
2016-02-21	$0.0879	$0.0874	$0.0874	$0.0874
2016-02-22	$0.0874	$0.0874	$0.0874	$0.0873
2016-02-23	$0.0874	$0.0839	$0.0839	$0.0839
2016-02-24	$0.0838	$0.0844	$0.0844	$0.0843
2016-02-25	$0.0844	$0.0845	$0.0846	$0.0845
2016-02-26	$0.0845	$0.0852	$0.0853	$0.0852
2016-02-27	$0.0852	$0.0860	$0.0860	$0.0860
2016-02-28	$0.0860	$0.0862	$0.0862	$0.0862
2016-02-29	$0.0862	$0.0869	$0.0869	$0.0869
2016-03-01	$0.0869	$0.0865	$0.0865	$0.0865
2016-03-02	$0.0865	$0.0848	$0.0848	$0.0848
2016-03-03	$0.0847	$0.0835	$0.0836	$0.0835
2016-03-04	$0.0835	$0.0815	$0.0815	$0.0815
2016-03-05	$0.0815	$0.0794	$0.0794	$0.0794
2016-03-06	$0.0794	$0.0808	$0.0808	$0.0808
2016-03-07	$0.0807	$0.0825	$0.0825	$0.0825
2016-03-08	$0.0825	$0.0819	$0.0819	$0.0819
2016-03-09	$0.0818	$0.0820	$0.0820	$0.0820
2016-03-10	$0.0820	$0.0826	$0.0826	$0.0826
2016-03-11	$0.0826	$0.0832	$0.0837	$0.0832
2016-03-12	$0.0832	$0.0815	$0.0815	$0.0815
2016-03-13	$0.0815	$0.0819	$0.0819	$0.0819
2016-03-14	$0.0819	$0.0822	$0.0822	$0.0822
2016-03-15	$0.0822	$0.0823	$0.0824	$0.0823
2016-03-16	$0.0823	$0.0824	$0.0824	$0.0824
2016-03-17	$0.0824	$0.0828	$0.0828	$0.0828
2016-03-18	$0.0828	$0.0807	$0.0808	$0.0807
2016-03-19	$0.0807	$0.0808	$0.0808	$0.0808
2016-03-20	$0.0020560	$0.0816	$0.0816	$0.0020700
2016-03-21	$0.0816	$0.0815	$0.0815	$0.0815
2016-03-22	$0.0815	$0.0825	$0.0825	$0.0825
2016-03-23	$0.0020940	$0.0020970	$0.0020970	$0.0020970
2016-03-24	$0.0827	$0.0822	$0.0822	$0.0822
2016-03-25	$0.0020860	$0.0824	$0.0824	$0.0020870
2016-03-26	$0.0020870	$0.0020830	$0.0020910	$0.0020830
2016-03-27	$0.0815	$0.0831	$0.0831	$0.0831
2016-03-28	$0.0004290	$0.0004220	$0.0004260	$0.0004220
2016-03-29	$0.007178	$0.007055	$0.007055	$0.007055
2016-03-30	$0.0012450	$0.0012370	$0.0012370	$0.0012370
2016-03-31	$0.0010270	$0.0685	$0.0685	$0.0010350
2016-04-01	$0.0685	$0.0685	$0.0685	$0.0685
2016-04-02	$0.0814	$0.0838	$0.0838	$0.0334800
2016-04-03	$0.0838	$0.1676000	$0.1676000	$0.0335700
2016-04-04	$0.1676000	$0.0629	$0.1677000	$0.0337000
2016-04-05	$0.0629	$0.1687000	$0.1687000	$0.0258300
2016-04-06	$0.1687000	$0.0433100	$0.1683000	$0.0432200
2016-04-07	$0.0467600	$0.0546	$0.0630	$0.0431100
2016-04-08	$0.0546	$0.0501	$0.0585	$0.0463600
2016-04-09	$0.0501	$0.0544	$0.0544	$0.0254800
2016-04-10	$0.0544	$0.0673	$0.0962	$0.0546
2016-04-11	$0.0673	$0.0659	$0.0684	$0.0552
2016-04-12	$0.0659	$0.0556	$0.0664	$0.0556
2016-04-13	$0.0556	$0.0555	$0.0637	$0.0551
2016-04-14	$0.0563	$0.0678	$0.0678	$0.0556
2016-04-15	$0.0556	$0.0514	$0.0563	$0.0514
2016-04-16	$0.0514	$0.0535	$0.0535	$0.0430100
2016-04-17	$0.0565	$0.0554	$0.0561	$0.0464600
2016-04-18	$0.0554	$0.0470500	$0.0562	$0.0470500
2016-04-19	$0.0470500	$0.0693	$0.0693	$0.0358400
2016-04-20	$0.0693	$0.0702	$0.0703	$0.0464100
2016-04-21	$0.0507	$0.0719	$0.0719	$0.0517
2016-04-22	$0.0719	$0.0512	$0.0712	$0.0512
2016-04-23	$0.0708	$0.0716	$0.0716	$0.0716
2016-04-24	$0.0716	$0.0526	$0.0728	$0.0503
2016-04-25	$0.0526	$0.0556	$0.0739	$0.0461700
2016-04-26	$0.0556	$0.0652	$0.0695	$0.0512
2016-04-27	$0.0652	$0.0608	$0.0738	$0.0455500
2016-04-28	$0.0608	$0.0671	$0.0672	$0.0510
2016-04-29	$0.0650	$0.0819	$0.0902	$0.0501
2016-04-30	$0.0819	$0.0597	$0.0816	$0.0597
2016-05-01	$0.0597	$0.0789	$0.0820	$0.0452200
2016-05-02	$0.0784	$0.0775	$0.0775	$0.0535
2016-05-03	$0.0775	$0.0818	$0.0818	$0.0785
2016-05-04	$0.0818	$0.0624	$0.0810	$0.0624
2016-05-05	$0.0595	$0.0815	$0.0815	$0.0592
2016-05-06	$0.0811	$0.0836	$0.0836	$0.0804
2016-05-07	$0.0836	$0.0834	$0.0834	$0.0833
2016-05-08	$0.0834	$0.0907	$0.0907	$0.0829
2016-05-09	$0.0907	$0.0872	$0.0912	$0.0852
2016-05-10	$0.0872	$0.0813	$0.0852	$0.0813
2016-05-11	$0.0813	$0.0857	$0.0858	$0.0815
2016-05-12	$0.0857	$0.0886	$0.0900	$0.0860
2016-05-13	$0.0886	$0.0277800	$0.0902	$0.0273200
2016-05-14	$0.0277800	$0.0616	$0.0905	$0.0136900
2016-05-15	$0.0616	$0.0297800	$0.0770	$0.0142000
2016-05-16	$0.0297800	$0.0177400	$0.0728	$0.007296
2016-05-17	$0.0177400	$0.0099940	$0.0294600	$0.0099760
2016-05-18	$0.0099940	$0.0371900	$0.0408800	$0.0100200
2016-05-19	$0.0371900	$0.0248300	$0.0398300	$0.0243500
2016-05-20	$0.0248300	$0.0388200	$0.0406700	$0.0248000
2016-05-21	$0.0388200	$0.0350500	$0.0389900	$0.0244100
2016-05-22	$0.0350500	$0.0294400	$0.0351600	$0.0175800
2016-05-23	$0.0293900	$0.0332800	$0.0354400	$0.0222500
2016-05-24	$0.0332800	$0.0267700	$0.0346100	$0.0178500
2016-05-25	$0.0267700	$0.0247400	$0.0278800	$0.0234300
2016-05-26	$0.0247400	$0.0243800	$0.0362600	$0.0176800
2016-05-27	$0.0243800	$0.0188700	$0.0254900	$0.0132100
2016-05-28	$0.0188700	$0.0188700	$0.0208600	$0.0104800
2016-05-29	$0.0188700	$0.0172300	$0.0185800	$0.0103200
2016-05-30	$0.0172300	$0.0158300	$0.0188300	$0.0109300
2016-05-31	$0.0158300	$0.0235300	$0.0235300	$0.0112200
2016-06-01	$0.0235300	$0.0387500	$0.0467000	$0.0199000
2016-06-02	$0.0387500	$0.0429700	$0.0537	$0.0298400
2016-06-03	$0.0429700	$0.0275000	$0.0794	$0.0113400
2016-06-04	$0.0275000	$0.0200200	$0.0390500	$0.0114400
2016-06-05	$0.0200200	$0.0120700	$0.0211600	$0.0120700
2016-06-06	$0.0120700	$0.0134200	$0.0174100	$0.0116700
2016-06-07	$0.0134200	$0.0132800	$0.0230200	$0.005756
2016-06-08	$0.0132800	$0.0184600	$0.0184600	$0.0116100
2016-06-09	$0.0184600	$0.0167300	$0.0228700	$0.0127700
2016-06-10	$0.0167300	$0.0149100	$0.0222700	$0.0115600
2016-06-11	$0.0149100	$0.0159700	$0.0212400	$0.0118300
2016-06-12	$0.0159700	$0.0152500	$0.0180000	$0.0132600
2016-06-13	$0.0152500	$0.0138300	$0.0160200	$0.0133000
2016-06-14	$0.0138300	$0.0130500	$0.0171300	$0.0102800
2016-06-15	$0.0130500	$0.0144200	$0.0148400	$0.0125700
2016-06-16	$0.0144200	$0.0152200	$0.0168600	$0.0145000
2016-06-17	$0.0166200	$0.0156600	$0.0259200	$0.0141300
2016-06-18	$0.0156600	$0.0158400	$0.0752	$0.0139400
2016-06-19	$0.0158400	$0.0152800	$0.0164500	$0.0129400
2016-06-20	$0.0152800	$0.0125100	$0.0196900	$0.0117400
2016-06-21	$0.0125100	$0.0116800	$0.0180100	$0.0113500
2016-06-22	$0.0116800	$0.0106400	$0.0112400	$0.0099330
2016-06-23	$0.0106400	$0.0113900	$0.0118700	$0.0106400
2016-06-24	$0.0118000	$0.0120900	$0.0131300	$0.0115000
2016-06-25	$0.0120900	$0.0100900	$0.0122100	$0.0100900
2016-06-26	$0.0100900	$0.007505	$0.0105700	$0.005691
2016-06-27	$0.007505	$0.008458	$0.009663	$0.006866
2016-06-28	$0.008458	$0.0105300	$0.0109400	$0.0025470
2016-06-29	$0.0105300	$0.009313	$0.0104000	$0.009090
2016-06-30	$0.009313	$0.0119600	$0.0127300	$0.009568
2016-07-01	$0.0119600	$0.0121500	$0.0124300	$0.0116800
2016-07-02	$0.0121500	$0.0118000	$0.0125700	$0.0118000
2016-07-03	$0.0118000	$0.0110900	$0.0114400	$0.009382
2016-07-04	$0.0110900	$0.0101300	$0.0113500	$0.009452
2016-07-05	$0.0101300	$0.009855	$0.0108600	$0.009291
2016-07-06	$0.009855	$0.0105600	$0.0141900	$0.009418
2016-07-07	$0.0105600	$0.009630	$0.0105500	$0.008894
2016-07-08	$0.009630	$0.009292	$0.0110200	$0.009279
2016-07-09	$0.009292	$0.009126	$0.0100700	$0.008806
2016-07-10	$0.009373	$0.009474	$0.009597	$0.009060
2016-07-11	$0.009474	$0.0106700	$0.0107500	$0.008808
2016-07-12	$0.0106700	$0.0112900	$0.0113200	$0.009515
2016-07-13	$0.0112900	$0.0104400	$0.0111500	$0.0101000
2016-07-14	$0.0104400	$0.0100800	$0.0105200	$0.009859
2016-07-15	$0.0100800	$0.0106900	$0.0106900	$0.009664
2016-07-16	$0.0106900	$0.0106200	$0.0106300	$0.009646
2016-07-17	$0.0106200	$0.0100600	$0.0108800	$0.009807
2016-07-18	$0.0100600	$0.009318	$0.0099750	$0.009090
2016-07-19	$0.009318	$0.009731	$0.009738	$0.009087
2016-07-20	$0.009731	$0.009368	$0.0099660	$0.009016
2016-07-21	$0.009368	$0.009039	$0.009504	$0.009026
2016-07-22	$0.009039	$0.008907	$0.009181	$0.008855
2016-07-23	$0.008907	$0.009795	$0.009808	$0.008910
2016-07-24	$0.009795	$0.009547	$0.009856	$0.008914
2016-07-25	$0.009547	$0.009738	$0.0099410	$0.008502
2016-07-26	$0.009738	$0.008651	$0.009744	$0.008500
2016-07-27	$0.008651	$0.008529	$0.009262	$0.008509
2016-07-28	$0.008529	$0.009145	$0.009158	$0.008504
2016-07-29	$0.009145	$0.008809	$0.009163	$0.008422
2016-07-30	$0.008809	$0.008315	$0.008800	$0.008315
2016-07-31	$0.008315	$0.007500	$0.008084	$0.007462
2016-08-01	$0.007500	$0.006950	$0.007575	$0.006950
2016-08-02	$0.006950	$0.005119	$0.006675	$0.005114
2016-08-03	$0.005119	$0.006497	$0.006673	$0.0045090
2016-08-04	$0.006497	$0.006603	$0.006609	$0.005762
2016-08-05	$0.006419	$0.0045920	$0.006580	$0.0022530
2016-08-06	$0.0045920	$0.0046330	$0.006744	$0.0029320
2016-08-07	$0.0046330	$0.008254	$0.008745	$0.0041710
2016-08-08	$0.008254	$0.008461	$0.008839	$0.007737
2016-08-09	$0.008461	$0.006549	$0.008609	$0.005858
2016-08-10	$0.006549	$0.005324	$0.007741	$0.005147
2016-08-11	$0.005324	$0.006466	$0.006790	$0.0047030
2016-08-12	$0.006466	$0.0045800	$0.006711	$0.0036400
2016-08-13	$0.0045800	$0.0047820	$0.006314	$0.0041100
2016-08-14	$0.0047820	$0.005122	$0.006129	$0.0044100
2016-08-15	$0.005122	$0.006174	$0.006174	$0.0048250
2016-08-16	$0.006174	$0.0110600	$0.0145700	$0.006318
2016-08-17	$0.0110600	$0.0144200	$0.0160200	$0.0105600
2016-08-18	$0.0144200	$0.0319800	$0.0343800	$0.0137600
2016-08-19	$0.0319800	$0.0459500	$0.0459600	$0.0319100
2016-08-20	$0.0459500	$0.0215600	$0.0470500	$0.005243
2016-08-21	$0.0215600	$0.0249600	$0.0313700	$0.0162600
2016-08-22	$0.0249600	$0.0229100	$0.0273800	$0.0211500
2016-08-23	$0.0229100	$0.0228200	$0.0247900	$0.0225100
2016-08-24	$0.0228200	$0.0260400	$0.0264300	$0.0223200
2016-08-25	$0.0260400	$0.0294800	$0.0339800	$0.0254300
2016-08-26	$0.0294800	$0.0288200	$0.0296500	$0.0282300
2016-08-27	$0.0288200	$0.0284900	$0.0288900	$0.0270100
2016-08-28	$0.0284900	$0.0304700	$0.0305800	$0.0280100
2016-08-29	$0.0304700	$0.0293100	$0.0308900	$0.0290800
2016-08-30	$0.0293100	$0.0282000	$0.0300100	$0.0274000
2016-08-31	$0.0282000	$0.0270000	$0.0326500	$0.0219200
2016-09-01	$0.0270000	$0.0278900	$0.0295500	$0.0269100
2016-09-02	$0.0278900	$0.0281000	$0.0292400	$0.0271100
2016-09-03	$0.0281000	$0.0255300	$0.0292600	$0.0232100
2016-09-04	$0.0255300	$0.0243700	$0.0260800	$0.0236900
2016-09-05	$0.0243700	$0.0188500	$0.0242200	$0.0174900
2016-09-06	$0.0188500	$0.0184200	$0.0201800	$0.0180100
2016-09-07	$0.0184200	$0.0185100	$0.0185100	$0.0185100
2016-09-08	$0.0185100	$0.0188800	$0.0188800	$0.0188800
2016-09-09	$0.0188800	$0.0188100	$0.0188100	$0.0188100
2016-09-10	$0.0188100	$0.0188500	$0.0188500	$0.0188500
2016-09-11	$0.0188500	$0.0182800	$0.0182800	$0.0182800
2016-09-12	$0.0182800	$0.0183500	$0.0183500	$0.0183500
2016-09-13	$0.0183500	$0.0183700	$0.0183700	$0.0183700
2016-09-14	$0.0183700	$0.0184000	$0.0184000	$0.0184000
2016-09-15	$0.0184000	$0.0183500	$0.0183500	$0.0183500
2016-09-16	$0.0183500	$0.0183400	$0.0183400	$0.0183400
2016-09-17	$0.0183400	$0.0183200	$0.0183200	$0.0183200
2016-09-18	$0.0183200	$0.0184300	$0.0184300	$0.0184300
2016-09-19	$0.0184300	$0.0184100	$0.0184100	$0.0184100
2016-09-20	$0.0184100	$0.0183900	$0.0183900	$0.0183900
2016-09-21	$0.0183900	$0.0180200	$0.0180200	$0.0180200
2016-09-22	$0.0180200	$0.0179800	$0.0179800	$0.0179800
2016-09-23	$0.0262100	$0.0267900	$0.0267900	$0.0259800
2016-09-24	$0.0267900	$0.0278000	$0.0289200	$0.0265700
2016-09-25	$0.0278000	$0.0270700	$0.0277600	$0.0258900
2016-09-26	$0.0270700	$0.0264600	$0.0284900	$0.0256100
2016-09-27	$0.0264600	$0.0246100	$0.0269300	$0.0237300
2016-09-28	$0.0246100	$0.0241200	$0.0260000	$0.0214100
2016-09-29	$0.0241200	$0.0244300	$0.0248200	$0.0230200
2016-09-30	$0.0244300	$0.0222500	$0.0245900	$0.0221900
2016-10-01	$0.0222500	$0.0225100	$0.0239200	$0.0220000
2016-10-02	$0.0225100	$0.0203400	$0.0224100	$0.0183200
2016-10-03	$0.0203400	$0.0184700	$0.0206700	$0.0171200
2016-10-04	$0.0184700	$0.0185400	$0.0197200	$0.0180700
2016-10-05	$0.0185400	$0.0142600	$0.0188100	$0.0128500
2016-10-06	$0.0142600	$0.0198600	$0.0219900	$0.0133500
2016-10-07	$0.0198600	$0.0197700	$0.0209100	$0.0171900
2016-10-08	$0.0197700	$0.0202000	$0.0210000	$0.0198300
2016-10-09	$0.0202000	$0.0174300	$0.0205500	$0.0172500
2016-10-10	$0.0174300	$0.0183800	$0.0197500	$0.0174800
2016-10-11	$0.0179100	$0.0157700	$0.0189800	$0.0142400
2016-10-12	$0.0157700	$0.0162700	$0.0174100	$0.0135800
2016-10-13	$0.0162700	$0.0149300	$0.0162600	$0.0142200
2016-10-14	$0.0149300	$0.0121200	$0.0149800	$0.008382
2016-10-15	$0.0121200	$0.0114600	$0.0124500	$0.0102000
2016-10-16	$0.0114600	$0.0121200	$0.0121600	$0.0106300
2016-10-17	$0.0121200	$0.009484	$0.0120700	$0.009318
2016-10-18	$0.009886	$0.009848	$0.0127100	$0.007427
2016-10-19	$0.009848	$0.009102	$0.0104700	$0.008725
2016-10-20	$0.009102	$0.009570	$0.0106800	$0.008715
2016-10-21	$0.009614	$0.009280	$0.0100900	$0.008757
2016-10-22	$0.009280	$0.009301	$0.0099630	$0.008613
2016-10-23	$0.009196	$0.007255	$0.009456	$0.006530
2016-10-24	$0.007255	$0.005666	$0.007806	$0.005666
2016-10-25	$0.005666	$0.006497	$0.006497	$0.0038280
2016-10-26	$0.006497	$0.006740	$0.007927	$0.005040
2016-10-27	$0.006740	$0.0104400	$0.0104400	$0.006591
2016-10-28	$0.0104400	$0.0103700	$0.0137200	$0.009683
2016-10-29	$0.0103700	$0.0100800	$0.0120100	$0.009444
2016-10-30	$0.0100800	$0.009037	$0.0109900	$0.006973
2016-10-31	$0.009037	$0.007336	$0.009397	$0.006882
2016-11-01	$0.007336	$0.007609	$0.008271	$0.006250
2016-11-02	$0.007609	$0.007746	$0.009308	$0.006110
2016-11-03	$0.007746	$0.006746	$0.007232	$0.0049040
2016-11-04	$0.006746	$0.005897	$0.007723	$0.0046410
2016-11-05	$0.005897	$0.005863	$0.006846	$0.0043670
2016-11-06	$0.005863	$0.005800	$0.006162	$0.005083
2016-11-07	$0.005800	$0.005164	$0.006327	$0.005051
2016-11-08	$0.005164	$0.005460	$0.005709	$0.005090
2016-11-09	$0.005460	$0.005613	$0.005851	$0.005050
2016-11-10	$0.005613	$0.006531	$0.008425	$0.005531
2016-11-11	$0.006531	$0.006006	$0.008058	$0.005570
2016-11-12	$0.006006	$0.0049860	$0.005916	$0.0042260
2016-11-13	$0.0049860	$0.0047730	$0.005237	$0.0045630
2016-11-14	$0.0047730	$0.0035230	$0.0048470	$0.0028250
2016-11-15	$0.0035230	$0.0036980	$0.0046650	$0.0032070
2016-11-16	$0.0036980	$0.0039980	$0.0042570	$0.0037090
2016-11-17	$0.0039980	$0.0037320	$0.0045580	$0.0035920
2016-11-18	$0.0037320	$0.0036600	$0.0039070	$0.0032120
2016-11-19	$0.0036600	$0.0036800	$0.0038590	$0.0033660
2016-11-20	$0.0036800	$0.0036350	$0.0038170	$0.0033510
2016-11-21	$0.0036350	$0.0030770	$0.0036810	$0.0022090
2016-11-22	$0.0030770	$0.0024500	$0.0034470	$0.0022480
2016-11-23	$0.0024500	$0.0024460	$0.0028160	$0.0022230
2016-11-24	$0.0024460	$0.0023530	$0.0026400	$0.0022060
2016-11-25	$0.0023530	$0.0024210	$0.0027620	$0.0022210
2016-11-26	$0.0024210	$0.0022170	$0.0024810	$0.0021880
2016-11-27	$0.0022170	$0.0019690	$0.0023270	$0.0018310
2016-11-28	$0.0019690	$0.0018330	$0.0022950	$0.0014670
2016-11-29	$0.0018330	$0.0016260	$0.0018680	$0.0015680
2016-11-30	$0.0016260	$0.0022270	$0.0023390	$0.0016480
2016-12-01	$0.0022270	$0.0024610	$0.0024840	$0.0019720
2016-12-02	$0.0024610	$0.0023740	$0.0025830	$0.0023130
2016-12-03	$0.0023740	$0.0023230	$0.0025830	$0.0022090
2016-12-04	$0.0023230	$0.0023300	$0.0024980	$0.0022230
2016-12-05	$0.0023300	$0.0023690	$0.0023990	$0.0020590
2016-12-06	$0.0023690	$0.0023500	$0.0024570	$0.0021610
2016-12-07	$0.0023500	$0.0039890	$0.005742	$0.0023730
2016-12-08	$0.0039890	$0.008530	$0.008530	$0.0040040
2016-12-09	$0.008530	$0.0113100	$0.0128500	$0.008483
2016-12-10	$0.0113100	$0.008560	$0.0114000	$0.007771
2016-12-11	$0.008560	$0.006527	$0.008962	$0.0045310
2016-12-12	$0.006527	$0.008734	$0.009871	$0.006243
2016-12-13	$0.008734	$0.008566	$0.009641	$0.007009
2016-12-14	$0.008566	$0.007074	$0.008658	$0.006756
2016-12-15	$0.007074	$0.008458	$0.008589	$0.005434
2016-12-16	$0.008458	$0.006342	$0.008673	$0.006256
2016-12-17	$0.006342	$0.007069	$0.007163	$0.006266
2016-12-18	$0.007069	$0.006746	$0.007480	$0.006430
2016-12-19	$0.006746	$0.006626	$0.007471	$0.006476
2016-12-20	$0.006626	$0.005817	$0.006832	$0.005817
2016-12-21	$0.005817	$0.0045690	$0.006509	$0.0045690
2016-12-22	$0.0045690	$0.0045670	$0.006012	$0.0035780
2016-12-23	$0.0045670	$0.005237	$0.005842	$0.0045950
2016-12-24	$0.005384	$0.005498	$0.005632	$0.005168
2016-12-25	$0.005498	$0.005427	$0.005498	$0.0039300
2016-12-26	$0.005427	$0.0040520	$0.005471	$0.0039530
2016-12-27	$0.0040520	$0.0042960	$0.0046940	$0.0039810
2016-12-28	$0.0042960	$0.0045690	$0.0048030	$0.0041320
2016-12-29	$0.0045690	$0.0045640	$0.0046510	$0.0041760
2016-12-30	$0.0045640	$0.0042200	$0.0045170	$0.0033570
2016-12-31	$0.0042200	$0.0045280	$0.0047690	$0.0039690
2017-01-01	$0.0045280	$0.0043400	$0.0047380	$0.0040710
2017-01-02	$0.0043400	$0.0042720	$0.0045670	$0.0040380
2017-01-03	$0.0042720	$0.0036480	$0.0044430	$0.0036270
2017-01-04	$0.0036480	$0.0044280	$0.005654	$0.0039970
2017-01-05	$0.0044280	$0.0028300	$0.0040560	$0.0019790
2017-01-06	$0.0028300	$0.0025790	$0.0029600	$0.0019410
2017-01-07	$0.0025790	$0.0026840	$0.0028800	$0.0024980
2017-01-08	$0.0026840	$0.0034680	$0.0034770	$0.0024950
2017-01-09	$0.0034680	$0.0028880	$0.0034640	$0.0026900
2017-01-10	$0.0028880	$0.0035450	$0.0035810	$0.0027580
2017-01-11	$0.0035450	$0.0028590	$0.0036680	$0.0027100
2017-01-12	$0.0028590	$0.0034110	$0.0034110	$0.0026980
2017-01-13	$0.0034110	$0.0031010	$0.0035880	$0.0029690
2017-01-14	$0.0031010	$0.0032050	$0.0034340	$0.0029510
2017-01-15	$0.0032050	$0.0032440	$0.0033500	$0.0030050
2017-01-16	$0.0032440	$0.0033340	$0.0033420	$0.0030280
2017-01-17	$0.0033340	$0.0035720	$0.0036620	$0.0033650
2017-01-18	$0.0035720	$0.0032000	$0.0034710	$0.0028950
2017-01-19	$0.0032000	$0.0031330	$0.0033930	$0.0029360
2017-01-20	$0.0031330	$0.0029730	$0.0032410	$0.0029560
2017-01-21	$0.0029730	$0.0032380	$0.0034400	$0.0030630
2017-01-22	$0.0032380	$0.0033350	$0.0037030	$0.0030320
2017-01-23	$0.0033350	$0.0042480	$0.0046630	$0.0033450
2017-01-24	$0.0042480	$0.0046210	$0.005791	$0.0037180
2017-01-25	$0.0046210	$0.0044720	$0.005044	$0.0043830
2017-01-26	$0.0044720	$0.005951	$0.005969	$0.0043490
2017-01-27	$0.005951	$0.005985	$0.007867	$0.005012
2017-01-28	$0.005985	$0.0046380	$0.005989	$0.0044090
2017-01-29	$0.0046380	$0.0049480	$0.005414	$0.0046180
2017-01-30	$0.0049480	$0.005331	$0.005534	$0.0048250
2017-01-31	$0.005331	$0.006179	$0.006942	$0.005590
2017-02-01	$0.006179	$0.006681	$0.007093	$0.006003
2017-02-02	$0.006681	$0.006435	$0.006917	$0.006054
2017-02-03	$0.006435	$0.006412	$0.006878	$0.006119
2017-02-04	$0.006412	$0.006501	$0.006759	$0.005231
2017-02-05	$0.006501	$0.005182	$0.006401	$0.005081
2017-02-06	$0.005182	$0.005892	$0.006353	$0.005123
2017-02-07	$0.005892	$0.005678	$0.006339	$0.005300
2017-02-08	$0.005678	$0.0037470	$0.006829	$0.0010550
2017-02-09	$0.0037470	$0.0031820	$0.005237	$0.0020460
2017-02-10	$0.0031820	$0.0037710	$0.005178	$0.0030130
2017-02-11	$0.0037710	$0.0028540	$0.0039120	$0.0022690
2017-02-12	$0.0028540	$0.0031790	$0.0031890	$0.0026910
2017-02-13	$0.0031790	$0.0031450	$0.0034740	$0.0030160
2017-02-14	$0.0031450	$0.0033280	$0.0036000	$0.0031260
2017-02-15	$0.0033280	$0.0034280	$0.0037300	$0.0032770
2017-02-16	$0.0034280	$0.0035190	$0.0037360	$0.0031470
2017-02-17	$0.0035190	$0.0032850	$0.0036620	$0.0032850
2017-02-18	$0.0032850	$0.0035150	$0.0035360	$0.0032730
2017-02-19	$0.0035150	$0.0033560	$0.0035030	$0.0032520
2017-02-20	$0.0033560	$0.0033190	$0.0036100	$0.0031680
2017-02-21	$0.0033190	$0.0034470	$0.0035810	$0.0033570
2017-02-22	$0.0034470	$0.0035180	$0.0036640	$0.0032830
2017-02-23	$0.0035180	$0.0034570	$0.0036800	$0.0031760
2017-02-24	$0.0034570	$0.0036470	$0.0037290	$0.0034590
2017-02-25	$0.0036470	$0.0035050	$0.0037110	$0.0032520
2017-02-26	$0.0035050	$0.0036200	$0.0037720	$0.0034560
2017-02-27	$0.0036200	$0.0036620	$0.0037800	$0.0035780
2017-02-28	$0.0036620	$0.0047330	$0.006053	$0.0033300
2017-03-01	$0.0047330	$0.005135	$0.005698	$0.0042920
2017-03-02	$0.005135	$0.005122	$0.005386	$0.0046080
2017-03-03	$0.005122	$0.005762	$0.006417	$0.0049020
2017-03-04	$0.005762	$0.005386	$0.005980	$0.005386
2017-03-05	$0.005386	$0.005593	$0.005873	$0.005403
2017-03-06	$0.005593	$0.005134	$0.006015	$0.005134
2017-03-07	$0.005134	$0.005165	$0.005880	$0.0043140
2017-03-08	$0.005165	$0.0043470	$0.0048170	$0.0041060
2017-03-09	$0.0043470	$0.0044080	$0.0047060	$0.0043010
2017-03-10	$0.0044080	$0.0033370	$0.0043160	$0.0033370
2017-03-11	$0.0033370	$0.0040800	$0.0043400	$0.0035380
2017-03-12	$0.0040800	$0.0039080	$0.0045700	$0.0035650
2017-03-13	$0.0039080	$0.0040240	$0.0040610	$0.0037390
2017-03-14	$0.0040240	$0.0036920	$0.0042020	$0.0031200
2017-03-15	$0.0036920	$0.0032090	$0.0037350	$0.0030830
2017-03-16	$0.0032090	$0.0030610	$0.0032720	$0.0028850
2017-03-17	$0.0030610	$0.0032370	$0.0034190	$0.0026690
2017-03-18	$0.0032370	$0.0025640	$0.0031080	$0.0023800
2017-03-19	$0.0025640	$0.0027410	$0.0029140	$0.0025260
2017-03-20	$0.0027410	$0.0029540	$0.0030480	$0.0026400
2017-03-21	$0.0029540	$0.0028590	$0.0032630	$0.0027250
2017-03-22	$0.0028590	$0.0027890	$0.0029570	$0.0025600
2017-03-23	$0.0027890	$0.0035090	$0.0035500	$0.0026700
2017-03-24	$0.0035090	$0.0033170	$0.0036180	$0.0026970
2017-03-25	$0.0033170	$0.0028890	$0.0034690	$0.0026280
2017-03-26	$0.0028890	$0.0026660	$0.0030150	$0.0024240
2017-03-27	$0.0026660	$0.0027910	$0.0031460	$0.0026760
2017-03-28	$0.0027910	$0.0028410	$0.0031650	$0.0026210
2017-03-29	$0.0028410	$0.0028240	$0.0029380	$0.0026050
2017-03-30	$0.0028240	$0.0024810	$0.0028130	$0.0021280
2017-03-31	$0.0024810	$0.0027520	$0.0028270	$0.0023850
2017-04-01	$0.0027520	$0.0024000	$0.0028560	$0.0023790
2017-04-02	$0.0024000	$0.0026340	$0.0027540	$0.0023590
2017-04-03	$0.0026340	$0.0026970	$0.0027770	$0.0024210
2017-04-04	$0.0026970	$0.0027060	$0.0028430	$0.0024210
2017-04-05	$0.0027060	$0.0023610	$0.0027000	$0.0020900
2017-04-06	$0.0023610	$0.0027100	$0.0027820	$0.0022110
2017-04-07	$0.0027100	$0.0023810	$0.0027140	$0.0023100
2017-04-08	$0.0023810	$0.0024680	$0.0025860	$0.0023380
2017-04-09	$0.0024680	$0.0027220	$0.0028540	$0.0024450
2017-04-10	$0.0027220	$0.0025220	$0.0027630	$0.0024740
2017-04-11	$0.0025220	$0.0031250	$0.0035520	$0.0024780
2017-04-12	$0.0031250	$0.0031530	$0.0033100	$0.0027280
2017-04-13	$0.0031530	$0.0029760	$0.0033400	$0.0027990
2017-04-14	$0.0029760	$0.0038260	$0.0041210	$0.0028490
2017-04-15	$0.0038260	$0.0040020	$0.0042250	$0.0037660
2017-04-16	$0.0040020	$0.0035770	$0.0042840	$0.0035770
2017-04-17	$0.0035770	$0.0040720	$0.005349	$0.0033550
2017-04-18	$0.0040720	$0.0040770	$0.0046680	$0.0039200
2017-04-19	$0.0040770	$0.0039250	$0.0044720	$0.0038890
2017-04-20	$0.0039250	$0.0039500	$0.0045070	$0.0039120
2017-04-21	$0.0039500	$0.0038240	$0.0040110	$0.0036360
2017-04-22	$0.0038240	$0.0039830	$0.0039830	$0.0037350
2017-04-23	$0.0039830	$0.0039470	$0.0043100	$0.0037720
2017-04-24	$0.0039470	$0.0039190	$0.0042810	$0.0037700
2017-04-25	$0.0039190	$0.0039070	$0.0040960	$0.0038310
2017-04-26	$0.0039070	$0.0039110	$0.0041690	$0.0038600
2017-04-27	$0.0039110	$0.0040520	$0.0043720	$0.0038520
2017-04-28	$0.0040520	$0.0037890	$0.0041220	$0.0034570
2017-04-29	$0.0037890	$0.0038080	$0.0038080	$0.0038080
2017-04-30	$0.0038080	$0.0038530	$0.0038530	$0.0038530
2017-05-01	$0.0038530	$0.0040350	$0.0040350	$0.0040350
2017-05-02	$0.0040350	$0.0041210	$0.0041210	$0.0041210
2017-05-03	$0.0041210	$0.0042340	$0.0042340	$0.0042340
2017-05-04	$0.0042340	$0.0024270	$0.0043230	$0.0023510
2017-05-05	$0.0024270	$0.0019600	$0.0024120	$0.0015530
2017-05-06	$0.0019600	$0.0024570	$0.0028430	$0.0019630
2017-05-07	$0.0024570	$0.0024250	$0.0025800	$0.0020670
2017-05-08	$0.0024250	$0.0034950	$0.0038120	$0.0024300
2017-05-09	$0.0034950	$0.0033270	$0.0038870	$0.0029370
2017-05-10	$0.0033270	$0.0034870	$0.0036970	$0.0032240
2017-05-11	$0.0034870	$0.0034750	$0.0045480	$0.0028740
2017-05-12	$0.0034750	$0.0033050	$0.0036760	$0.0028500
2017-05-13	$0.0033050	$0.0031920	$0.0035980	$0.0030690
2017-05-14	$0.0031920	$0.0030130	$0.0032610	$0.0026940
2017-05-15	$0.0030130	$0.0027510	$0.0031270	$0.0025290
2017-05-16	$0.0027510	$0.0027670	$0.0030260	$0.0026110
2017-05-17	$0.0027670	$0.0032960	$0.0032960	$0.0027560
2017-05-18	$0.0032960	$0.006170	$0.006583	$0.0033290
2017-05-19	$0.006170	$0.008417	$0.008417	$0.006082
2017-05-20	$0.008417	$0.008752	$0.009201	$0.007957
2017-05-21	$0.008752	$0.006255	$0.008810	$0.0046610
2017-05-22	$0.006255	$0.005290	$0.007074	$0.005014
2017-05-23	$0.005290	$0.006840	$0.007840	$0.0044540
2017-05-24	$0.006840	$0.005453	$0.008241	$0.005453
2017-05-25	$0.005453	$0.0049370	$0.005560	$0.0045450
2017-05-26	$0.005329	$0.006218	$0.006218	$0.0046470
2017-05-27	$0.005141	$0.0047000	$0.005603	$0.0041870
2017-05-28	$0.0047000	$0.005057	$0.006458	$0.0045530
2017-05-29	$0.005057	$0.0048530	$0.005468	$0.0047160
2017-05-30	$0.0048530	$0.0044730	$0.0048020	$0.0043850
2017-05-31	$0.0044730	$0.0046760	$0.0048370	$0.0041690
2017-06-01	$0.0046760	$0.0048250	$0.0049940	$0.0045600
2017-06-02	$0.0048250	$0.005035	$0.005110	$0.0042120
2017-06-03	$0.005035	$0.0045050	$0.005218	$0.0043270
2017-06-04	$0.0045050	$0.0044170	$0.0047960	$0.0042910
2017-06-05	$0.0044170	$0.0048150	$0.005275	$0.0045710
2017-06-06	$0.0048150	$0.005511	$0.005885	$0.0043340
2017-06-07	$0.005511	$0.0046560	$0.005168	$0.0046020
2017-06-08	$0.0046560	$0.0048980	$0.005010	$0.0045060
2017-06-09	$0.0048980	$0.0045830	$0.0049480	$0.0042730
2017-06-10	$0.0045830	$0.0045820	$0.0048140	$0.0044370
2017-06-11	$0.0045820	$0.0047870	$0.005174	$0.0046390
2017-06-12	$0.0047870	$0.0041180	$0.005128	$0.0037990
2017-06-13	$0.0041180	$0.0041240	$0.0048020	$0.0035270
2017-06-14	$0.0041240	$0.0040710	$0.0040710	$0.0034540
2017-06-15	$0.0040710	$0.0040540	$0.0043230	$0.0033220
2017-06-16	$0.0040540	$0.0035620	$0.0048420	$0.0035620
2017-06-17	$0.0035620	$0.0043280	$0.0044610	$0.0037700
2017-06-18	$0.0043280	$0.0047740	$0.0049780	$0.0040630
2017-06-19	$0.0047740	$0.0048670	$0.005234	$0.0043700
2017-06-20	$0.0048670	$0.005784	$0.006308	$0.005068
2017-06-21	$0.005784	$0.005650	$0.006319	$0.005355
2017-06-22	$0.005650	$0.005854	$0.005854	$0.0047920
2017-06-23	$0.005854	$0.005204	$0.005990	$0.005150
2017-06-24	$0.005204	$0.0046620	$0.005051	$0.0042480
2017-06-25	$0.0046620	$0.0046510	$0.005541	$0.0041430
2017-06-26	$0.0046510	$0.0042560	$0.0045500	$0.0038400
2017-06-27	$0.0042560	$0.0046250	$0.0048830	$0.0043670
2017-06-28	$0.0046250	$0.0044590	$0.0047430	$0.0042790
2017-06-29	$0.0044590	$0.005091	$0.005142	$0.0043490
2017-06-30	$0.005091	$0.0045640	$0.0049360	$0.0044650
2017-07-01	$0.0045640	$0.0042430	$0.0044860	$0.0041220
2017-07-02	$0.0042430	$0.0042870	$0.0044900	$0.0042110
2017-07-03	$0.0042870	$0.0046050	$0.0046560	$0.0041670
2017-07-04	$0.0046050	$0.0044230	$0.0048940	$0.0042400
2017-07-05	$0.0044230	$0.0045720	$0.0045990	$0.0043620
2017-07-06	$0.0045720	$0.0044180	$0.0047580	$0.0043130
2017-07-07	$0.0044180	$0.0042990	$0.0043240	$0.0040470
2017-07-08	$0.0042990	$0.0041550	$0.0043860	$0.0039760
2017-07-09	$0.0041550	$0.0039430	$0.0041190	$0.0035160
2017-07-10	$0.0039430	$0.0037040	$0.0040550	$0.0033520
2017-07-11	$0.0037040	$0.0035560	$0.0038820	$0.0034860
2017-07-12	$0.0035560	$0.0036050	$0.0038690	$0.0036050
2017-07-13	$0.0036050	$0.0035670	$0.0039930	$0.0034730
2017-07-14	$0.0035670	$0.0034180	$0.0034850	$0.0033070
2017-07-15	$0.0034180	$0.0032190	$0.0033770	$0.0029430
2017-07-16	$0.0032190	$0.0032350	$0.0034650	$0.0029670
2017-07-17	$0.0032350	$0.0038860	$0.0038860	$0.0034620
2017-07-18	$0.0038860	$0.0038280	$0.0041530	$0.0038050
2017-07-19	$0.0038280	$0.0037210	$0.0039490	$0.0036750
2017-07-20	$0.0037210	$0.0044140	$0.0048150	$0.0040410
2017-07-21	$0.0044140	$0.0033970	$0.0041460	$0.0030760
2017-07-22	$0.0033970	$0.0035460	$0.0039710	$0.0034040
2017-07-23	$0.0035460	$0.0035010	$0.0039700	$0.0033350
2017-07-24	$0.0035010	$0.0033990	$0.0036480	$0.0032330
2017-07-25	$0.0033990	$0.0030990	$0.0032800	$0.0029960
2017-07-26	$0.0030990	$0.0028920	$0.0033270	$0.0025590
2017-07-27	$0.0028920	$0.0032300	$0.0032300	$0.0026920
2017-07-28	$0.0032300	$0.0031150	$0.0033680	$0.0031150
2017-07-29	$0.0028350	$0.0030340	$0.0035540	$0.0026240
2017-07-30	$0.0030340	$0.0026560	$0.0035410	$0.0024350
2017-07-31	$0.0026560	$0.0021620	$0.0031720	$0.0020760
2017-08-01	$0.0021620	$0.0021980	$0.0024720	$0.0020330
2017-08-02	$0.0021980	$0.0022850	$0.0023940	$0.0021490
2017-08-03	$0.0022850	$0.0020230	$0.0023880	$0.0019390
2017-08-04	$0.0020230	$0.0018420	$0.0031380	$0.0015830
2017-08-05	$0.0018420	$0.0018600	$0.0022510	$0.0016970
2017-08-06	$0.0018600	$0.0015840	$0.0020360	$0.0010990
2017-08-07	$0.0015840	$0.0018030	$0.0020410	$0.0016330
2017-08-08	$0.0018030	$0.0018180	$0.0020230	$0.0017150
2017-08-09	$0.0018180	$0.0015070	$0.0019090	$0.0013730
2017-08-10	$0.0015070	$0.0014050	$0.0017130	$0.0011990
2017-08-11	$0.0014050	$0.0017540	$0.0020830	$0.0013520
2017-08-12	$0.0017540	$0.0014320	$0.0019360	$0.0013940
2017-08-13	$0.0014320	$0.0015440	$0.0018280	$0.0014220
2017-08-14	$0.0015440	$0.0015150	$0.0018180	$0.0011250
2017-08-15	$0.0015150	$0.0015400	$0.0019560	$0.0013730
2017-08-16	$0.0015400	$0.0021940	$0.0021940	$0.0013600
2017-08-17	$0.0021940	$0.0020540	$0.0033800	$0.0017540
2017-08-18	$0.0020540	$0.0014780	$0.0020120	$0.0012730
2017-08-19	$0.0014780	$0.0015360	$0.0017850	$0.0013700
2017-08-20	$0.0015360	$0.0012200	$0.0015450	$0.0012200
2017-08-21	$0.0012200	$0.0013220	$0.0016420	$0.0011210
2017-08-22	$0.0013220	$0.0013500	$0.0019630	$0.0013090
2017-08-23	$0.0013500	$0.0013670	$0.0016980	$0.0012010
2017-08-24	$0.0013670	$0.0009500	$0.0014680	$0.0006910
2017-08-25	$0.0009500	$0.0013090	$0.0015280	$0.0007860
2017-08-26	$0.0013090	$0.0010880	$0.0014360	$0.0009580
2017-08-27	$0.0010880	$0.0010000	$0.0012600	$0.0007820
2017-08-28	$0.0010000	$0.0008340	$0.0010540	$0.0007900
2017-08-29	$0.0008340	$0.0010570	$0.0010570	$0.0008740
2017-08-30	$0.0010570	$0.0012830	$0.0012830	$0.0010080
2017-08-31	$0.0012830	$0.0010420	$0.0013260	$0.0009000
2017-09-01	$0.0010420	$0.0022150	$0.0026090	$0.0007380
2017-09-02	$0.0022150	$0.0021500	$0.0026070	$0.0016010
2017-09-03	$0.0021500	$0.0024910	$0.0027220	$0.0019370
2017-09-04	$0.0024910	$0.0037130	$0.0042670	$0.0023040
2017-09-05	$0.0037130	$0.0035710	$0.0038800	$0.0024250
2017-09-06	$0.0040120	$0.005127	$0.006466	$0.0036030
2017-09-07	$0.005127	$0.005516	$0.007278	$0.005053
2017-09-08	$0.005516	$0.005451	$0.006187	$0.0047590
2017-09-09	$0.005451	$0.005202	$0.005766	$0.0048550
2017-09-10	$0.005202	$0.0049680	$0.005307	$0.0035670
2017-09-11	$0.0049680	$0.0045130	$0.005061	$0.0042600
2017-09-12	$0.0045130	$0.0042840	$0.0047830	$0.0041170
2017-09-13	$0.0042840	$0.0041030	$0.0044120	$0.0038320
2017-09-14	$0.0041030	$0.0030810	$0.0037300	$0.0027890
2017-09-15	$0.0030810	$0.0039740	$0.0041220	$0.0031570
2017-09-16	$0.0039740	$0.0047720	$0.005068	$0.0038840
2017-09-17	$0.0047720	$0.0046860	$0.0047600	$0.0040950
2017-09-18	$0.0046860	$0.006027	$0.006068	$0.0049200
2017-09-19	$0.006027	$0.005159	$0.006018	$0.005080
2017-09-20	$0.005159	$0.0048920	$0.005396	$0.0043480
2017-09-21	$0.0048920	$0.0040510	$0.0046660	$0.0038340
2017-09-22	$0.0040510	$0.0044650	$0.0045370	$0.0038170
2017-09-23	$0.0044650	$0.0048490	$0.0048490	$0.0045840
2017-09-24	$0.0048490	$0.0039240	$0.0048410	$0.0019440
2017-09-25	$0.0039240	$0.005506	$0.006450	$0.0037760
2017-09-26	$0.005506	$0.005683	$0.005722	$0.0047490
2017-09-27	$0.005683	$0.005981	$0.006276	$0.005223
2017-09-28	$0.005981	$0.005706	$0.006000	$0.005412
2017-09-29	$0.005706	$0.005675	$0.005717	$0.005133
2017-09-30	$0.005675	$0.005712	$0.005974	$0.005582
2017-10-01	$0.005756	$0.005284	$0.005856	$0.005196
2017-10-02	$0.005284	$0.005062	$0.005370	$0.0048410
2017-10-03	$0.005062	$0.005134	$0.005177	$0.0043140
2017-10-04	$0.005134	$0.0041340	$0.005020	$0.0041340
2017-10-05	$0.0041340	$0.0045380	$0.0047970	$0.0039760
2017-10-06	$0.0045380	$0.0044590	$0.0047650	$0.0042410
2017-10-07	$0.0044590	$0.005234	$0.005722	$0.0039480
2017-10-08	$0.005234	$0.005534	$0.005765	$0.005303
2017-10-09	$0.005534	$0.0045860	$0.005972	$0.0045860
2017-10-10	$0.0045860	$0.005002	$0.005430	$0.0045730
2017-10-11	$0.005002	$0.005258	$0.005258	$0.0044870
2017-10-12	$0.005258	$0.005487	$0.005922	$0.0049440
2017-10-13	$0.005487	$0.0046230	$0.005750	$0.0044530
2017-10-14	$0.0046230	$0.005766	$0.005941	$0.0043690
2017-10-15	$0.005766	$0.005802	$0.005859	$0.005006
2017-10-16	$0.005791	$0.006220	$0.006911	$0.005644
2017-10-17	$0.006220	$0.006494	$0.007166	$0.0048710
2017-10-18	$0.006494	$0.006412	$0.006579	$0.0048510
2017-10-19	$0.006413	$0.005756	$0.006667	$0.005699
2017-10-20	$0.005756	$0.006053	$0.006952	$0.005993
2017-10-21	$0.005993	$0.005466	$0.006427	$0.0045050
2017-10-22	$0.0048050	$0.005744	$0.006162	$0.0047860
2017-10-23	$0.005385	$0.0049000	$0.005904	$0.0044280
2017-10-24	$0.0049000	$0.0044660	$0.005072	$0.0041350
2017-10-25	$0.0044660	$0.0043010	$0.006021	$0.0041280
2017-10-26	$0.0043010	$0.0046510	$0.005299	$0.0042980
2017-10-27	$0.0046510	$0.005765	$0.006053	$0.0043810
2017-10-28	$0.005765	$0.005669	$0.005898	$0.005326
2017-10-29	$0.005669	$0.005656	$0.006148	$0.005348
2017-10-30	$0.005656	$0.005144	$0.005879	$0.0047160
2017-10-31	$0.005144	$0.005161	$0.006322	$0.005161
2017-11-01	$0.005159	$0.005188	$0.006603	$0.0047160
2017-11-02	$0.005188	$0.0047070	$0.005690	$0.0046360
2017-11-03	$0.0047070	$0.005006	$0.005722	$0.0045770
2017-11-04	$0.005003	$0.0048600	$0.005376	$0.0048600
2017-11-05	$0.0048600	$0.0041380	$0.0049510	$0.0038430
2017-11-06	$0.0041380	$0.0043150	$0.0043840	$0.0038280
2017-11-07	$0.0043150	$0.0041910	$0.0046880	$0.0037640
2017-11-08	$0.0041900	$0.0040940	$0.0044670	$0.0040940
2017-11-09	$0.0040940	$0.0040640	$0.0042780	$0.0038500
2017-11-10	$0.0040640	$0.0044650	$0.0047270	$0.0036770
2017-11-11	$0.0044650	$0.0041210	$0.0043110	$0.0037410
2017-11-12	$0.0041210	$0.0037030	$0.0039970	$0.0035860
2017-11-13	$0.0037030	$0.0043700	$0.0045660	$0.0039130
2017-11-14	$0.0043700	$0.0046840	$0.0046840	$0.0041560
2017-11-15	$0.0048820	$0.005171	$0.005681	$0.0049530
2017-11-16	$0.005171	$0.0049480	$0.005812	$0.0047910
2017-11-17	$0.0049480	$0.0045430	$0.0049280	$0.0045430
2017-11-18	$0.0045430	$0.0046690	$0.0049020	$0.0045910
2017-11-19	$0.0046690	$0.0041820	$0.0049860	$0.0041020
2017-11-20	$0.0041820	$0.0045350	$0.0047820	$0.0040400
2017-11-21	$0.0045350	$0.0045360	$0.005184	$0.0043740
2017-11-22	$0.0045360	$0.0049410	$0.005023	$0.0043640
2017-11-23	$0.005023	$0.0044880	$0.005048	$0.0043270
2017-11-24	$0.0044870	$0.0043460	$0.0046740	$0.0041000
2017-11-25	$0.0043480	$0.0042900	$0.0049030	$0.0041150
2017-11-26	$0.0042900	$0.0039140	$0.0046590	$0.0037270
2017-11-27	$0.0041000	$0.0037960	$0.0046720	$0.0036010
2017-11-28	$0.0037960	$0.0042600	$0.0043590	$0.0036650
2017-11-29	$0.0042600	$0.0038370	$0.0042300	$0.0035420
2017-11-30	$0.0038410	$0.007460	$0.008753	$0.0037800
2017-12-01	$0.007460	$0.008906	$0.0114000	$0.007494
2017-12-02	$0.008906	$0.008512	$0.0099310	$0.006875
2017-12-03	$0.008512	$0.008660	$0.009447	$0.007760
2017-12-04	$0.008658	$0.009067	$0.009532	$0.008485
2017-12-05	$0.009067	$0.007584	$0.009100	$0.007117
2017-12-06	$0.007584	$0.007562	$0.009350	$0.007012
2017-12-07	$0.007563	$0.006740	$0.009773	$0.006740
2017-12-08	$0.006747	$0.006740	$0.007221	$0.005135
2017-12-09	$0.006740	$0.008015	$0.008609	$0.006234
2017-12-10	$0.008014	$0.006927	$0.008132	$0.006927
2017-12-11	$0.006928	$0.0107100	$0.0107100	$0.007697
2017-12-12	$0.007028	$0.007859	$0.009054	$0.007175
2017-12-13	$0.007859	$0.007492	$0.007492	$0.006840
2017-12-14	$0.007492	$0.0100500	$0.0103700	$0.007575
2017-12-15	$0.008893	$0.008098	$0.009507	$0.007922
2017-12-16	$0.008093	$0.0102500	$0.0102500	$0.008899
2017-12-17	$0.0102500	$0.0116300	$0.0116300	$0.0101000
2017-12-18	$0.0116300	$0.007779	$0.0115700	$0.007779
2017-12-19	$0.007778	$0.008762	$0.0101600	$0.005257
2017-12-20	$0.008761	$0.006256	$0.008231	$0.005268
2017-12-21	$0.006255	$0.005628	$0.006097	$0.005315
2017-12-22	$0.005628	$0.006013	$0.006013	$0.0040990
2017-12-23	$0.006013	$0.005615	$0.006334	$0.0047510
2017-12-24	$0.005615	$0.0048260	$0.005792	$0.0046890
2017-12-25	$0.0048260	$0.005810	$0.006363	$0.0045650
2017-12-26	$0.005809	$0.007406	$0.007406	$0.005515
2017-12-27	$0.007406	$0.006937	$0.007400	$0.006629
2017-12-28	$0.006937	$0.005903	$0.006623	$0.0044640
2017-12-29	$0.005903	$0.0046060	$0.006189	$0.0037420
2017-12-30	$0.0046050	$0.0045110	$0.005138	$0.0040100
2017-12-31	$0.0045120	$0.0047090	$0.005540	$0.0047090
2018-01-01	$0.0047090	$0.0048400	$0.005244	$0.0045710
2018-01-02	$0.0048400	$0.006492	$0.007082	$0.005311
2018-01-03	$0.006492	$0.007427	$0.007427	$0.006214
2018-01-04	$0.007427	$0.009108	$0.009563	$0.007135
2018-01-05	$0.009108	$0.0150900	$0.0222100	$0.008816
2018-01-06	$0.0150900	$0.0103000	$0.0166600	$0.008071
2018-01-07	$0.0103000	$0.008439	$0.009737	$0.008114
2018-01-08	$0.008439	$0.008686	$0.008836	$0.006590
2018-01-09	$0.008686	$0.008681	$0.008681	$0.007234
2018-01-10	$0.008681	$0.008952	$0.008952	$0.007907
2018-01-11	$0.008952	$0.005057	$0.007985	$0.005057
2018-01-12	$0.005057	$0.007889	$0.007889	$0.005260
2018-01-13	$0.007197	$0.007976	$0.007976	$0.007122
2018-01-14	$0.007977	$0.007228	$0.0099560	$0.007228
2018-01-15	$0.007228	$0.007089	$0.007770	$0.007089
2018-01-16	$0.007090	$0.005867	$0.006657	$0.005641
2018-01-17	$0.005867	$0.006028	$0.006809	$0.005693
2018-01-18	$0.006251	$0.005588	$0.006258	$0.005476
2018-01-19	$0.005923	$0.005876	$0.007143	$0.005415
2018-01-20	$0.005876	$0.006392	$0.007415	$0.006136
2018-01-21	$0.006264	$0.005659	$0.005775	$0.005313
2018-01-22	$0.005659	$0.005083	$0.005299	$0.0045420
2018-01-23	$0.005083	$0.005212	$0.005212	$0.0044520
2018-01-24	$0.005210	$0.005600	$0.005943	$0.0036570
2018-01-25	$0.005600	$0.005588	$0.005811	$0.0038000
2018-01-26	$0.005588	$0.005330	$0.005663	$0.0049970
2018-01-27	$0.005219	$0.005042	$0.005730	$0.0045840
2018-01-28	$0.005043	$0.005060	$0.005531	$0.005060
2018-01-29	$0.005060	$0.0043810	$0.005055	$0.0039320
2018-01-30	$0.0043810	$0.0039420	$0.0042450	$0.0035380
2018-01-31	$0.0039420	$0.0039880	$0.0043980	$0.0036820
2018-02-01	$0.0039880	$0.0036460	$0.0038280	$0.0033720
2018-02-02	$0.0035550	$0.0034600	$0.0037260	$0.0032820
2018-02-03	$0.0034600	$0.0036080	$0.0037930	$0.0035150
2018-02-04	$0.0036080	$0.0032870	$0.0033690	$0.0030410
2018-02-05	$0.0032870	$0.0024280	$0.0028440	$0.0022890
2018-02-06	$0.0024280	$0.0027720	$0.005699	$0.0025410
2018-02-07	$0.0027720	$0.0028850	$0.0031130	$0.0025820
2018-02-08	$0.0028860	$0.0035520	$0.0036350	$0.0030560
2018-02-09	$0.0035510	$0.0035660	$0.0038270	$0.0032180
2018-02-10	$0.0035660	$0.0033420	$0.0035990	$0.0029990
2018-02-11	$0.0032560	$0.0031530	$0.0032340	$0.0029100
2018-02-12	$0.0030720	$0.0032970	$0.0034750	$0.0032970
2018-02-13	$0.0032970	$0.0033320	$0.0035030	$0.0030760
2018-02-14	$0.0033320	$0.0042690	$0.0043630	$0.0036990
2018-02-15	$0.0042690	$0.0044150	$0.0049170	$0.0044150
2018-02-16	$0.0044150	$0.0044830	$0.005400	$0.0044830
2018-02-17	$0.0044830	$0.0049940	$0.005438	$0.0048830
2018-02-18	$0.0049940	$0.0044790	$0.0050000	$0.0044790
2018-02-19	$0.0044800	$0.0045850	$0.005256	$0.0042490
2018-02-20	$0.0045850	$0.0043900	$0.0048400	$0.0039400
2018-02-21	$0.0043900	$0.0036690	$0.0042970	$0.0036690
2018-02-22	$0.0036690	$0.0038410	$0.0040380	$0.0034470
2018-02-23	$0.0038410	$0.0037650	$0.0041720	$0.0035610
2018-02-24	$0.0037650	$0.0035910	$0.0036880	$0.0034940
2018-02-25	$0.0035910	$0.0034600	$0.0036520	$0.0034600
2018-02-26	$0.0034600	$0.0036140	$0.0038210	$0.0036140
2018-02-27	$0.0036140	$0.0036020	$0.0037080	$0.0033900
2018-02-28	$0.0036020	$0.0036170	$0.0038240	$0.0035140
2018-03-01	$0.0036170	$0.0034970	$0.0039350	$0.0034970
2018-03-02	$0.0034970	$0.0033130	$0.0044170	$0.0029820
2018-03-03	$0.0033130	$0.0028660	$0.0037840	$0.0022930
2018-03-04	$0.0028660	$0.0028760	$0.0029910	$0.0028760
2018-03-05	$0.0028760	$0.0029750	$0.0033180	$0.0026310
2018-03-06	$0.0029740	$0.0028990	$0.0031130	$0.0027910
2018-03-07	$0.0028990	$0.0025810	$0.0026810	$0.0017870
2018-03-08	$0.0025810	$0.0026090	$0.0027020	$0.0024220
2018-03-09	$0.0026090	$0.0022210	$0.0025910	$0.0019430
2018-03-10	$0.0023130	$0.0026390	$0.0026390	$0.0021990
2018-03-11	$0.0026390	$0.0032450	$0.0033410	$0.0027680
2018-03-12	$0.0032450	$0.0028340	$0.0031080	$0.0028340
2018-03-13	$0.0027430	$0.0026560	$0.0029310	$0.0024730
2018-03-14	$0.0026560	$0.0021370	$0.0023830	$0.0020540
2018-03-15	$0.0021360	$0.0019020	$0.0022320	$0.0018190
2018-03-16	$0.0019020	$0.0020710	$0.0041420	$0.0018220
2018-03-17	$0.0021540	$0.0020500	$0.0020500	$0.0015770
2018-03-18	$0.0020490	$0.0018900	$0.0021360	$0.0018070
2018-03-19	$0.0018900	$0.0021560	$0.0029320	$0.0018110
2018-03-20	$0.0021560	$0.0021410	$0.0024090	$0.0017840
2018-03-21	$0.0021410	$0.0020500	$0.0022280	$0.0017820
2018-03-22	$0.0019610	$0.0020070	$0.0020940	$0.0019190
2018-03-23	$0.0020070	$0.0021440	$0.0021440	$0.0020550
2018-03-24	$0.0021450	$0.0019660	$0.0020520	$0.0017950
2018-03-25	$0.0019660	$0.0020330	$0.0020330	$0.0016950
2018-03-26	$0.0020330	$0.0018750	$0.0019570	$0.0016300
2018-03-27	$0.0018750	$0.0016400	$0.0017960	$0.0015620
2018-03-28	$0.0016400	$0.0018310	$0.0018310	$0.0015120
2018-03-29	$0.0018310	$0.0015630	$0.0016350	$0.0015630
2018-03-30	$0.0015630	$0.0013020	$0.0015760	$0.0012340
2018-03-31	$0.0013020	$0.0013890	$0.0014580	$0.0013190
2018-04-01	$0.0013890	$0.0012300	$0.0015040	$0.0012300
2018-04-02	$0.0012300	$0.0012730	$0.0013440	$0.0011320
2018-04-03	$0.0012730	$0.0014130	$0.0014130	$0.0012640
2018-04-04	$0.0014130	$0.0011590	$0.0014310	$0.0011590
2018-04-05	$0.0011590	$0.0012220	$0.0012900	$0.0011540
2018-04-06	$0.0012220	$0.0011280	$0.0012610	$0.0009950
2018-04-07	$0.0011280	$0.0011760	$0.0012450	$0.0010380
2018-04-08	$0.0011760	$0.0011280	$0.0011980	$0.0010570
2018-04-09	$0.0011280	$0.0009500	$0.0011540	$0.0009500
2018-04-10	$0.0009500	$0.0010310	$0.0010310	$0.0009620
2018-04-11	$0.0010310	$0.0010470	$0.0011160	$0.0009770
2018-04-12	$0.0010470	$0.0011890	$0.0012680	$0.0011100
2018-04-13	$0.0011890	$0.0011060	$0.0012640	$0.0011060
2018-04-14	$0.0011060	$0.0011230	$0.0012030	$0.0010430
2018-04-15	$0.0011230	$0.0010890	$0.0011730	$0.0010050
2018-04-16	$0.0010890	$0.0009700	$0.0010500	$0.0008080
2018-04-17	$0.0009700	$0.0009510	$0.0009510	$0.0009510
2018-04-18	$0.0009510	$0.0008190	$0.0014740	$0.0007370
2018-04-19	$0.0008190	$0.0008300	$0.0008300	$0.0006640
2018-04-20	$0.0008300	$0.0007990	$0.0008880	$0.0007990
2018-04-21	$0.0007990	$0.0008040	$0.0008940	$0.0007150
2018-04-22	$0.0008040	$0.0007940	$0.0008820	$0.0007060
2018-04-23	$0.0007940	$0.0008070	$0.0008070	$0.0006280
2018-04-24	$0.0008070	$0.0007720	$0.0008690	$0.0006760
2018-04-25	$0.0007730	$0.0006210	$0.0007100	$0.0006210
2018-04-26	$0.0006210	$0.0006500	$0.0007430	$0.0005570
2018-04-27	$0.0006500	$0.0005360	$0.0006260	$0.0005360
2018-04-28	$0.0005360	$0.0007480	$0.0009350	$0.0005610
2018-04-29	$0.0007480	$0.0007530	$0.0007530	$0.0005640
2018-04-30	$0.0007530	$0.0006470	$0.0008320	$0.0004620
2018-05-01	$0.0006470	$0.0006350	$0.0007260	$0.0005450
2018-05-02	$0.0006350	$0.0006460	$0.0006460	$0.0005540
2018-05-03	$0.0006460	$0.0005850	$0.0006820	$0.0005850
2018-05-04	$0.0005850	$0.0005820	$0.0006790	$0.0005820
2018-05-05	$0.0006790	$0.0005910	$0.0006890	$0.0004920
2018-05-06	$0.0005910	$0.0006750	$0.0006750	$0.0004820
2018-05-07	$0.0006750	$0.0005630	$0.0006560	$0.0004690
2018-05-08	$0.0005630	$0.0004600	$0.0005520	$0.0004600
2018-05-09	$0.0004600	$0.0005590	$0.0005590	$0.0004660
2018-05-10	$0.0005590	$0.0004520	$0.0005420	$0.0004520
2018-05-11	$0.0004520	$0.0005050	$0.0005050	$0.0004210
2018-05-12	$0.0005050	$0.0004240	$0.0005090	$0.0004240
2018-05-13	$0.0004240	$0.0005230	$0.0005230	$0.0004360
2018-05-14	$0.0005230	$0.0006070	$0.0006940	$0.0004340
2018-05-15	$0.0006070	$0.0006780	$0.0006780	$0.0005090
2018-05-16	$0.0006780	$0.0006680	$0.0008340	$0.0005840
2018-05-17	$0.0006670	$0.0006460	$0.0007260	$0.0005650
2018-05-18	$0.0005650	$0.0006600	$0.0007420	$0.0005770
2018-05-19	$0.0006600	$0.0005770	$0.0007420	$0.0005770
2018-05-20	$0.0006600	$0.0006830	$0.0007680	$0.0005970
2018-05-21	$0.0006830	$0.0006740	$0.0007580	$0.0005890
2018-05-22	$0.0006740	$0.0005600	$0.0006390	$0.0005600
2018-05-23	$0.0005600	$0.0004500	$0.0005250	$0.0004500
2018-05-24	$0.0004500	$0.0003030	$0.0005310	$0.0003030
2018-05-25	$0.0003030	$0.0003740	$0.0003740	$0.0002990
2018-05-26	$0.0003740	$0.0003680	$0.0004410	$0.0003680
2018-05-27	$0.0003680	$0.0005150	$0.0005150	$0.0003680
2018-05-28	$0.0005150	$0.0004980	$0.0005700	$0.0004270
2018-05-29	$0.0004980	$0.0005230	$0.0005980	$0.0003740
2018-05-30	$0.0005230	$0.0007390	$0.0007390	$0.0005180
2018-05-31	$0.0007390	$0.0006750	$0.0007500	$0.0005250
2018-06-01	$0.0006750	$0.0007530	$0.0008280	$0.0006020
2018-06-02	$0.0007530	$0.0007640	$0.0007640	$0.0006120
2018-06-03	$0.0007640	$0.0008490	$0.0008490	$0.0006180
2018-06-04	$0.0008490	$0.0009000	$0.0010500	$0.0006750
2018-06-05	$0.0009000	$0.0006870	$0.0009160	$0.0006100
2018-06-06	$0.0006870	$0.0006900	$0.0007660	$0.0006130
2018-06-07	$0.0006900	$0.0006930	$0.0007700	$0.0006930
2018-06-08	$0.0006930	$0.0006100	$0.0006860	$0.0005340
2018-06-09	$0.0006100	$0.0005260	$0.0006760	$0.0005260
2018-06-10	$0.0005260	$0.0006100	$0.0006100	$0.0004740
2018-06-11	$0.0006100	$0.0005510	$0.0006200	$0.0005510
2018-06-12	$0.0005510	$0.0006560	$0.0007210	$0.0005250
2018-06-13	$0.0006560	$0.0005050	$0.0006310	$0.0003790
2018-06-14	$0.0005050	$0.0005320	$0.0006640	$0.0003990
2018-06-15	$0.0005320	$0.0004480	$0.0005120	$0.0004480
2018-06-16	$0.0004480	$0.0004550	$0.0005200	$0.0004550
2018-06-17	$0.0004550	$0.0005170	$0.0005810	$0.0004520
2018-06-18	$0.0005810	$0.0005370	$0.0006040	$0.0004700
2018-06-19	$0.0005370	$0.0004720	$0.0005390	$0.0004040
2018-06-20	$0.0004720	$0.0004730	$0.0004730	$0.0004730
2018-06-21	$0.0004730	$0.0004030	$0.0005380	$0.0004030
2018-06-22	$0.0004030	$0.0005450	$0.0005450	$0.0003630
2018-06-23	$0.0005450	$0.0004320	$0.0005550	$0.0004320
2018-06-24	$0.0004930	$0.0004930	$0.0004930	$0.0004310
2018-06-25	$0.0004930	$0.0005010	$0.0005010	$0.0004380
2018-06-26	$0.0005010	$0.0005480	$0.0010350	$0.0004260
2018-06-27	$0.0005480	$0.0005530	$0.0006760	$0.0004910
2018-06-28	$0.0006760	$0.0005280	$0.0007050	$0.0005280
2018-06-29	$0.0005280	$0.0005580	$0.0006200	$0.0004960
2018-06-30	$0.0005580	$0.0005110	$0.0005750	$0.0004470
2018-07-01	$0.0004470	$0.0004440	$0.0005700	$0.0003800
2018-07-02	$0.0004440	$0.0004630	$0.0005290	$0.0003970
2018-07-03	$0.0004630	$0.0004560	$0.0005210	$0.0004560
2018-07-04	$0.0004560	$0.0003950	$0.0005270	$0.0003950
2018-07-05	$0.0003950	$0.0004570	$0.0004570	$0.0003920
2018-07-06	$0.0004570	$0.0005280	$0.0005940	$0.0004620
2018-07-07	$0.0005280	$0.0004730	$0.0005410	$0.0004730
2018-07-08	$0.0004730	$0.0004020	$0.0004700	$0.0004020
2018-07-09	$0.0004020	$0.0004000	$0.0004000	$0.0004000
2018-07-10	$0.0004000	$0.0003780	$0.0004420	$0.0003780
2018-07-11	$0.0003780	$0.0005120	$0.0005120	$0.0003840
2018-07-12	$0.0005120	$0.0006880	$0.0007500	$0.0004380
2018-07-13	$0.0005000	$0.0004980	$0.0005610	$0.0004360
2018-07-14	$0.0004980	$0.0004390	$0.0005020	$0.0003760
2018-07-15	$0.0004390	$0.0005730	$0.0005730	$0.0004460
2018-07-16	$0.0005730	$0.0008090	$0.0009440	$0.0005390
2018-07-17	$0.0008090	$0.0005130	$0.0008790	$0.0005130
2018-07-18	$0.0005130	$0.0006640	$0.0008120	$0.0005170
2018-07-19	$0.0006640	$0.0008220	$0.0008220	$0.0005980
2018-07-20	$0.0008220	$0.0005870	$0.0008070	$0.0005870
2018-07-21	$0.0005870	$0.0005920	$0.0007400	$0.0005920
2018-07-22	$0.0005920	$0.0005920	$0.0005920	$0.0005180
2018-07-23	$0.0005920	$0.0005400	$0.0006950	$0.0005400
2018-07-24	$0.0005400	$0.0005880	$0.0006720	$0.0005880
2018-07-25	$0.0005880	$0.0004900	$0.0007350	$0.0004900
2018-07-26	$0.0004900	$0.0003970	$0.0005560	$0.0003970
2018-07-27	$0.0003970	$0.0004090	$0.0004090	$0.0003270
2018-07-28	$0.0004090	$0.0004120	$0.0004120	$0.0004120
2018-07-29	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2018-07-30	$0.0004110	$0.0003270	$0.0004910	$0.0003270
2018-07-31	$0.0003270	$0.0003870	$0.0004640	$0.0003090
2018-08-01	$0.0003870	$0.0004570	$0.0006090	$0.0003800
2018-08-02	$0.0004570	$0.0003020	$0.0005280	$0.0003020
2018-08-03	$0.0003020	$0.0002970	$0.0003710	$0.0002970
2018-08-04	$0.0002970	$0.0004210	$0.0004210	$0.0002810
2018-08-05	$0.0004210	$0.0004220	$0.0004930	$0.0003520
2018-08-06	$0.0004230	$0.0003470	$0.0004170	$0.0002780
2018-08-07	$0.0003470	$0.0004030	$0.0004030	$0.0003360
2018-08-08	$0.0004030	$0.0003770	$0.0005030	$0.0003770
2018-08-09	$0.0003770	$0.0004580	$0.0004580	$0.0003930
2018-08-10	$0.0004580	$0.0003080	$0.0004310	$0.0003080
2018-08-11	$0.0003080	$0.0003750	$0.0003750	$0.0003120
2018-08-12	$0.0003750	$0.0002530	$0.0003790	$0.0002530
2018-08-13	$0.0002530	$0.0003130	$0.0003760	$0.0002510
2018-08-14	$0.0003760	$0.0002480	$0.0003720	$0.0002480
2018-08-15	$0.0003720	$0.0002510	$0.0003760	$0.0002510
2018-08-16	$0.0002510	$0.0002530	$0.0002530	$0.0002530
2018-08-17	$0.0002530	$0.0003300	$0.0003300	$0.0002640
2018-08-18	$0.0003300	$0.0002560	$0.0003200	$0.0002560
2018-08-19	$0.0002560	$0.0003250	$0.0003250	$0.0002600
2018-08-20	$0.0003250	$0.0002510	$0.0003140	$0.0002510
2018-08-21	$0.0002510	$0.0003250	$0.0003250	$0.0002600
2018-08-22	$0.0003250	$0.0002550	$0.0003180	$0.0002550
2018-08-23	$0.0002550	$0.0002620	$0.0003270	$0.0002620
2018-08-24	$0.0002620	$0.0002680	$0.0002680	$0.0002680
2018-08-25	$0.0002680	$0.0002020	$0.0002700	$0.0002020
2018-08-26	$0.0002020	$0.0002690	$0.0003360	$0.0002020
2018-08-27	$0.0002690	$0.0003460	$0.0003460	$0.0002770
2018-08-28	$0.0003460	$0.0002130	$0.0003550	$0.0002130
2018-08-29	$0.0002130	$0.0002820	$0.0003530	$0.0002120
2018-08-30	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2018-08-31	$0.0002800	$0.0003510	$0.0004220	$0.0002810
2018-09-01	$0.0003510	$0.0002880	$0.0003600	$0.0002160
2018-09-02	$0.0002880	$0.0002190	$0.0002920	$0.0002190
2018-09-03	$0.0002190	$0.0002180	$0.0002910	$0.0001450
2018-09-04	$0.0002180	$0.0000740	$0.0002210	$0.0000740
2018-09-05	$0.0000740	$0.0001340	$0.0002010	$0.0000670
2018-09-06	$0.0001340	$0.0001300	$0.0001960	$0.0000650
2018-09-07	$0.0001300	$0.0001280	$0.0001920	$0.0001280
2018-09-08	$0.0001280	$0.0001860	$0.0001860	$0.0001240
2018-09-09	$0.0001860	$0.0001880	$0.0002500	$0.0001250
2018-09-10	$0.0001880	$0.0001900	$0.0002530	$0.0001900
2018-09-11	$0.0001900	$0.0003150	$0.0003150	$0.0001890
2018-09-12	$0.0003150	$0.0003800	$0.0004440	$0.0002530
2018-09-13	$0.0003800	$0.0004540	$0.0004540	$0.0003250
2018-09-14	$0.0004540	$0.0004540	$0.0005190	$0.0003240
2018-09-15	$0.0004540	$0.0003910	$0.0005220	$0.0003910
2018-09-16	$0.0003910	$0.0003900	$0.0004550	$0.0003250
2018-09-17	$0.0003900	$0.0003130	$0.0003760	$0.0003130
2018-09-18	$0.0003130	$0.0003170	$0.0003810	$0.0003170
2018-09-19	$0.0003170	$0.0003840	$0.0003840	$0.0003200
2018-09-20	$0.0003840	$0.0003900	$0.0004550	$0.0003250
2018-09-21	$0.0003900	$0.0004060	$0.0004060	$0.0003380
2018-09-22	$0.0004060	$0.0004030	$0.0004030	$0.0003360
2018-09-23	$0.0004030	$0.0003350	$0.0004020	$0.0003350
2018-09-24	$0.0003350	$0.0003950	$0.0003950	$0.0002630
2018-09-25	$0.0003950	$0.0003220	$0.0003860	$0.0002580
2018-09-26	$0.0003220	$0.0002580	$0.0003230	$0.0002580
2018-09-27	$0.0002580	$0.0002670	$0.0002670	$0.0002670
2018-09-28	$0.0002670	$0.0002650	$0.0003320	$0.0002650
2018-09-29	$0.0002650	$0.0001980	$0.0002640	$0.0001980
2018-09-30	$0.0001980	$0.0002650	$0.0002650	$0.0001990
2018-10-01	$0.0002650	$0.0002640	$0.0003300	$0.0001980
2018-10-02	$0.0002640	$0.0003260	$0.0003260	$0.0002610
2018-10-03	$0.0003260	$0.0002600	$0.0003250	$0.0002600
2018-10-04	$0.0002600	$0.0002630	$0.0003290	$0.0002630
2018-10-05	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2018-10-06	$0.0002650	$0.0003300	$0.0003950	$0.0002640
2018-10-07	$0.0003300	$0.0002640	$0.0003300	$0.0002640
2018-10-08	$0.0002640	$0.0003320	$0.0003320	$0.0002660
2018-10-09	$0.0003320	$0.0002650	$0.0003320	$0.0002650
2018-10-10	$0.0002650	$0.0003290	$0.0003290	$0.0002630
2018-10-11	$0.0003290	$0.0003100	$0.0003730	$0.0002480
2018-10-12	$0.0003100	$0.0003120	$0.0004380	$0.0003120
2018-10-13	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2018-10-14	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2018-10-15	$0.0003140	$0.0003310	$0.0003310	$0.0002640
2018-10-16	$0.0003310	$0.0003290	$0.0003950	$0.0003290
2018-10-17	$0.0003290	$0.0003940	$0.0005260	$0.0003290
2018-10-18	$0.0003950	$0.0003890	$0.0005190	$0.0003890
2018-10-19	$0.0003890	$0.0003880	$0.0004530	$0.0003240
2018-10-20	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2018-10-21	$0.0003890	$0.0003260	$0.0003910	$0.0003260
2018-10-22	$0.0003260	$0.0003240	$0.0003890	$0.0002590
2018-10-23	$0.0003240	$0.0003240	$0.0003880	$0.0002590
2018-10-24	$0.0003240	$0.0003240	$0.0003890	$0.0002590
2018-10-25	$0.0003240	$0.0003230	$0.0003880	$0.0001940
2018-10-26	$0.0003880	$0.0003230	$0.0003870	$0.0002580
2018-10-27	$0.0003230	$0.0002590	$0.0003240	$0.0002590
2018-10-28	$0.0002590	$0.0002590	$0.0003240	$0.0002590
2018-10-29	$0.0002590	$0.0003160	$0.0003160	$0.0001890
2018-10-30	$0.0003160	$0.0002520	$0.0003160	$0.0002520
2018-10-31	$0.0002520	$0.0002540	$0.0003170	$0.0002540
2018-11-01	$0.0002540	$0.0003190	$0.0003190	$0.0002550
2018-11-02	$0.0003190	$0.0002560	$0.0003200	$0.0002560
2018-11-03	$0.0002560	$0.0003190	$0.0003190	$0.0002550
2018-11-04	$0.0003190	$0.0002590	$0.0003230	$0.0002590
2018-11-05	$0.0002590	$0.0002570	$0.0003220	$0.0001930
2018-11-06	$0.0002570	$0.0003240	$0.0003890	$0.0002590
2018-11-07	$0.0003240	$0.0002610	$0.0003920	$0.0002610
2018-11-08	$0.0002610	$0.0003870	$0.0003870	$0.0002580
2018-11-09	$0.0003870	$0.0003190	$0.0003830	$0.0003190
2018-11-10	$0.0003190	$0.0003200	$0.0003200	$0.0003200
2018-11-11	$0.0002560	$0.0003840	$0.0003840	$0.0002560
2018-11-12	$0.0003840	$0.0002550	$0.0003820	$0.0002550
2018-11-13	$0.0002550	$0.0002540	$0.0003170	$0.0002540
2018-11-14	$0.0002540	$0.0002300	$0.0002870	$0.0001720
2018-11-15	$0.0002300	$0.0002260	$0.0002820	$0.0002260
2018-11-16	$0.0002260	$0.0001680	$0.0002790	$0.0001680
2018-11-17	$0.0001680	$0.0002230	$0.0002230	$0.0001670
2018-11-18	$0.0001670	$0.0002250	$0.0002250	$0.0001680
2018-11-19	$0.0002250	$0.0002400	$0.0002400	$0.0001440
2018-11-20	$0.0002400	$0.0001780	$0.0002220	$0.0001780
2018-11-21	$0.0001780	$0.0001840	$0.0001840	$0.0001840
2018-11-22	$0.0001840	$0.0001730	$0.0002160	$0.0001300
2018-11-23	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2018-11-24	$0.0001740	$0.0001540	$0.0001540	$0.0001160
2018-11-25	$0.0001540	$0.0002000	$0.0002000	$0.0001600
2018-11-26	$0.0002000	$0.0001510	$0.0001890	$0.0001510
2018-11-27	$0.0001510	$0.0001910	$0.0001910	$0.0001530
2018-11-28	$0.0001910	$0.0002130	$0.0002130	$0.0001700
2018-11-29	$0.0002130	$0.0001720	$0.0002140	$0.0001720
2018-11-30	$0.0001720	$0.0002000	$0.0002000	$0.0001600
2018-12-01	$0.0002000	$0.0001680	$0.0002520	$0.0001680
2018-12-02	$0.0001680	$0.0002070	$0.0002070	$0.0001660
2018-12-03	$0.0002070	$0.0001940	$0.0001940	$0.0001550
2018-12-04	$0.0001940	$0.0001970	$0.0001970	$0.0001580
2018-12-05	$0.0001970	$0.0002240	$0.0002240	$0.0001500
2018-12-06	$0.0002240	$0.0002090	$0.0002090	$0.0001740
2018-12-07	$0.0002090	$0.0002050	$0.0002050	$0.0001710
2018-12-08	$0.0002050	$0.0001380	$0.0002080	$0.0001380
2018-12-09	$0.0001380	$0.0002160	$0.0002160	$0.0001440
2018-12-10	$0.0002160	$0.0002430	$0.0002770	$0.0001730
2018-12-11	$0.0002430	$0.0002720	$0.0002720	$0.0002040
2018-12-12	$0.0002720	$0.0002790	$0.0003140	$0.0002440
2018-12-13	$0.0002790	$0.0002640	$0.0002640	$0.0001980
2018-12-14	$0.0002640	$0.0001940	$0.0002590	$0.0001940
2018-12-15	$0.0001940	$0.0002260	$0.0002590	$0.0001940
2018-12-16	$0.0002260	$0.0002280	$0.0002280	$0.0001630
2018-12-17	$0.0002280	$0.0002480	$0.0002480	$0.0002480
2018-12-18	$0.0002480	$0.0002600	$0.0002600	$0.0002600
2018-12-19	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2018-12-20	$0.0002620	$0.0002900	$0.0002900	$0.0002900
2018-12-21	$0.0002900	$0.0002730	$0.0002730	$0.0002730
2018-12-22	$0.0002730	$0.0002830	$0.0002830	$0.0002830
2018-12-23	$0.0002830	$0.0002800	$0.0002800	$0.0002800
2018-12-24	$0.0002800	$0.0002860	$0.0002860	$0.0002860
2018-12-25	$0.0002860	$0.0002680	$0.0002680	$0.0002680
2018-12-26	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2018-12-27	$0.0002690	$0.0002550	$0.0002550	$0.0002550
2018-12-28	$0.0002550	$0.0002760	$0.0002760	$0.0002760
2018-12-29	$0.0002760	$0.0002660	$0.0002660	$0.0002660
2018-12-30	$0.0002660	$0.0002730	$0.0002730	$0.0002730
2018-12-31	$0.0002730	$0.0002620	$0.0002620	$0.0002620
2019-01-01	$0.0002620	$0.0002720	$0.0002720	$0.0002720
2019-01-02	$0.0002720	$0.0002770	$0.0002770	$0.0002770
2019-01-03	$0.0002770	$0.0002680	$0.0002680	$0.0002680
2019-01-04	$0.0002680	$0.0002710	$0.0002710	$0.0002710
2019-01-05	$0.0002710	$0.0002700	$0.0002700	$0.0002700
2019-01-06	$0.0002700	$0.0002870	$0.0002870	$0.0002870
2019-01-07	$0.0002870	$0.0002840	$0.0002840	$0.0002840
2019-01-08	$0.0002840	$0.0002830	$0.0002830	$0.0002830
2019-01-09	$0.0002830	$0.0002830	$0.0002830	$0.0002830
2019-01-10	$0.0002830	$0.0002570	$0.0002570	$0.0002570
2019-01-11	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2019-01-12	$0.0002570	$0.0002560	$0.0002560	$0.0002560
2019-01-13	$0.0002560	$0.0002490	$0.0002490	$0.0002490
2019-01-14	$0.0002490	$0.0002590	$0.0002590	$0.0002590
2019-01-15	$0.0002590	$0.0002530	$0.0002530	$0.0002530
2019-01-16	$0.0002530	$0.0002550	$0.0002550	$0.0002550
2019-01-17	$0.0002550	$0.0002580	$0.0002580	$0.0002580
2019-01-18	$0.0002580	$0.0002550	$0.0002550	$0.0002550
2019-01-19	$0.0002550	$0.0002610	$0.0002610	$0.0002610
2019-01-20	$0.0002610	$0.0002500	$0.0002500	$0.0002500
2019-01-21	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2019-01-22	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2019-01-23	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2019-01-24	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2019-01-25	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2019-01-26	$0.0002510	$0.0002520	$0.0002520	$0.0002520
2019-01-27	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2019-01-28	$0.0002500	$0.0002420	$0.0002420	$0.0002420
2019-01-29	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2019-01-30	$0.0002390	$0.0002430	$0.0002430	$0.0002430
2019-01-31	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-02-01	$0.0002400	$0.0002420	$0.0002420	$0.0002420
2019-02-02	$0.0002420	$0.0002460	$0.0002460	$0.0002460
2019-02-03	$0.0002460	$0.0002420	$0.0002420	$0.0002420
2019-02-04	$0.0002420	$0.0002400	$0.0002400	$0.0002400
2019-02-05	$0.0002400	$0.0002410	$0.0002410	$0.0002410
2019-02-06	$0.0002410	$0.0002380	$0.0002380	$0.0002380
2019-02-07	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-08	$0.0002360	$0.0002560	$0.0002560	$0.0002560
2019-02-09	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2019-02-10	$0.0002560	$0.0002580	$0.0002580	$0.0002580
2019-02-11	$0.0002580	$0.0002530	$0.0002530	$0.0002530
2019-02-12	$0.0002530	$0.0002530	$0.0002530	$0.0002530
2019-02-13	$0.0002530	$0.0002520	$0.0002520	$0.0002520
2019-02-14	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2019-02-15	$0.0002510	$0.0002520	$0.0002520	$0.0002520
2019-02-16	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2019-02-17	$0.0002530	$0.0002570	$0.0002570	$0.0002570
2019-02-18	$0.0002570	$0.0002740	$0.0002740	$0.0002740
2019-02-19	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2019-02-20	$0.0002750	$0.0002780	$0.0002780	$0.0002780
2019-02-21	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2019-02-22	$0.0002760	$0.0002790	$0.0002790	$0.0002790
2019-02-23	$0.0002790	$0.0002900	$0.0002900	$0.0002900
2019-02-24	$0.0002900	$0.0002640	$0.0002640	$0.0002640
2019-02-25	$0.0002640	$0.0002690	$0.0002690	$0.0002690
2019-02-26	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2019-02-27	$0.0002670	$0.0002680	$0.0002680	$0.0002680
2019-02-28	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-03-01	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-03-02	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2019-03-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2019-03-04	$0.0002670	$0.0002610	$0.0002610	$0.0002610
2019-03-05	$0.0002610	$0.0002710	$0.0002710	$0.0002710
2019-03-06	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2019-03-07	$0.0002710	$0.0002720	$0.0002720	$0.0002720
2019-03-08	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2019-03-09	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2019-03-10	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2019-03-11	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2019-03-12	$0.0002710	$0.0002720	$0.0002720	$0.0002720
2019-03-13	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2019-03-14	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2019-03-15	$0.0002720	$0.0002750	$0.0002750	$0.0002750
2019-03-16	$0.0002750	$0.0002820	$0.0002820	$0.0002820
2019-03-17	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2019-03-18	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2019-03-19	$0.0002790	$0.0002820	$0.0002820	$0.0002820
2019-03-20	$0.0002820	$0.0002840	$0.0002840	$0.0002840
2019-03-21	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2019-03-22	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-23	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-24	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-03-25	$0.0002800	$0.0002750	$0.0002750	$0.0002750
2019-03-26	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2019-03-27	$0.0002760	$0.0002830	$0.0002830	$0.0002830
2019-03-28	$0.0002830	$0.0002830	$0.0002830	$0.0002830
2019-03-29	$0.0002830	$0.0002880	$0.0002880	$0.0002880
2019-03-30	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-03-31	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-04-01	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2019-04-02	$0.0002910	$0.0003440	$0.0003440	$0.0003440
2019-04-03	$0.0003440	$0.0003480	$0.0003480	$0.0003480
2019-04-04	$0.0003480	$0.0003440	$0.0003440	$0.0003440
2019-04-05	$0.0003440	$0.0003530	$0.0003530	$0.0003530
2019-04-06	$0.0003530	$0.0003540	$0.0003540	$0.0003540
2019-04-07	$0.0003540	$0.0003640	$0.0003640	$0.0003640
2019-04-08	$0.0003640	$0.0003710	$0.0003710	$0.0003710
2019-04-09	$0.0003710	$0.0003640	$0.0003640	$0.0003640
2019-04-10	$0.0003640	$0.0003720	$0.0003720	$0.0003720
2019-04-11	$0.0003720	$0.0003530	$0.0003530	$0.0003530
2019-04-12	$0.0003530	$0.0003560	$0.0003560	$0.0003560
2019-04-13	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2019-04-14	$0.0003560	$0.0003620	$0.0003620	$0.0003620
2019-04-15	$0.0003620	$0.0003530	$0.0003530	$0.0003530
2019-04-16	$0.0003530	$0.0003650	$0.0003650	$0.0003650
2019-04-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2019-04-18	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-04-19	$0.0003700	$0.0003710	$0.0003710	$0.0003710
2019-04-20	$0.0003710	$0.0003730	$0.0003730	$0.0003730
2019-04-21	$0.0003730	$0.0003710	$0.0003710	$0.0003710
2019-04-22	$0.0003710	$0.0003780	$0.0003780	$0.0003780
2019-04-23	$0.0003780	$0.0003880	$0.0003880	$0.0003880
2019-04-24	$0.0003880	$0.0003820	$0.0003820	$0.0003820
2019-04-25	$0.0003820	$0.0003610	$0.0003610	$0.0003610
2019-04-26	$0.0003610	$0.0003660	$0.0003660	$0.0003660
2019-04-27	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2019-04-28	$0.0003660	$0.0003690	$0.0003690	$0.0003690
2019-04-29	$0.0003690	$0.0003670	$0.0003670	$0.0003670
2019-04-30	$0.0003670	$0.0003740	$0.0003740	$0.0003740
2019-05-01	$0.0003740	$0.0003770	$0.0003770	$0.0003770
2019-05-02	$0.0003770	$0.0003850	$0.0003850	$0.0003850
2019-05-03	$0.0003850	$0.0004030	$0.0004030	$0.0004030
2019-05-04	$0.0004030	$0.0004090	$0.0004090	$0.0004090
2019-05-05	$0.0004090	$0.0004060	$0.0004060	$0.0004060
2019-05-06	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2019-05-07	$0.0004020	$0.0004070	$0.0004070	$0.0004070
2019-05-08	$0.0004070	$0.0004200	$0.0004200	$0.0004200
2019-05-09	$0.0004200	$0.0004320	$0.0004320	$0.0004320
2019-05-10	$0.0004320	$0.0004450	$0.0004450	$0.0004450
2019-05-11	$0.0004450	$0.0005030	$0.0005030	$0.0005030
2019-05-12	$0.0005030	$0.0004880	$0.0004880	$0.0004880
2019-05-13	$0.0004880	$0.0005460	$0.0005460	$0.0005460
2019-05-14	$0.0005460	$0.0005590	$0.0005590	$0.0005590
2019-05-15	$0.0005590	$0.0005730	$0.0005730	$0.0005730
2019-05-16	$0.0005730	$0.0005510	$0.0005510	$0.0005510
2019-05-17	$0.0005510	$0.0005160	$0.0005160	$0.0005160
2019-05-18	$0.0005160	$0.0005090	$0.0005090	$0.0005090
2019-05-19	$0.0005090	$0.0005740	$0.0005740	$0.0005740
2019-05-20	$0.0005740	$0.0005600	$0.0005600	$0.0005600
2019-05-21	$0.0005600	$0.0005560	$0.0005560	$0.0005560
2019-05-22	$0.0005560	$0.0005340	$0.0005340	$0.0005340
2019-05-23	$0.0005340	$0.0005510	$0.0005510	$0.0005510
2019-05-24	$0.0005510	$0.0005600	$0.0005600	$0.0005600
2019-05-25	$0.0005600	$0.0005640	$0.0005640	$0.0005640
2019-05-26	$0.0005640	$0.0006110	$0.0006110	$0.0006110
2019-05-27	$0.0006110	$0.0006150	$0.0006150	$0.0006150
2019-05-28	$0.0006150	$0.0006100	$0.0006100	$0.0006100
2019-05-29	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2019-05-30	$0.0006060	$0.0005790	$0.0005790	$0.0005790
2019-05-31	$0.0005790	$0.0005980	$0.0005980	$0.0005980
2019-06-01	$0.0005980	$0.0005990	$0.0005990	$0.0005990
2019-06-02	$0.0005990	$0.0006120	$0.0006120	$0.0006120
2019-06-03	$0.0006120	$0.0005680	$0.0005680	$0.0005680
2019-06-04	$0.0005680	$0.0005370	$0.0005370	$0.0005370
2019-06-05	$0.0005370	$0.0005450	$0.0005450	$0.0005450
2019-06-06	$0.0005450	$0.0005460	$0.0005460	$0.0005460
2019-06-07	$0.0005460	$0.0005600	$0.0005600	$0.0005600
2019-06-08	$0.0005600	$0.0005550	$0.0005550	$0.0005550
2019-06-09	$0.0005550	$0.0005350	$0.0005350	$0.0005350
2019-06-10	$0.0005350	$0.0005620	$0.0005620	$0.0005620
2019-06-11	$0.0005620	$0.0005540	$0.0005540	$0.0005540
2019-06-12	$0.0005540	$0.0005720	$0.0005720	$0.0005720
2019-06-13	$0.0005720	$0.0005760	$0.0005760	$0.0005760
2019-06-14	$0.0005760	$0.0006090	$0.0006090	$0.0006090
2019-06-15	$0.0006090	$0.0006200	$0.0006200	$0.0006200
2019-06-16	$0.0006200	$0.0006280	$0.0006280	$0.0006280
2019-06-17	$0.0006280	$0.0006540	$0.0006540	$0.0006540
2019-06-18	$0.0006540	$0.0006360	$0.0006360	$0.0006360
2019-06-19	$0.0006360	$0.0006500	$0.0006500	$0.0006500
2019-06-20	$0.0006500	$0.0006680	$0.0006680	$0.0006680
2019-06-21	$0.0006680	$0.0007150	$0.0007150	$0.0007150
2019-06-22	$0.0007150	$0.0007480	$0.0007480	$0.0007480
2019-06-23	$0.0007480	$0.0007600	$0.0007600	$0.0007600
2019-06-24	$0.0007600	$0.0007720	$0.0007720	$0.0007720
2019-06-25	$0.0007720	$0.0008220	$0.0008220	$0.0008220
2019-06-26	$0.0008220	$0.0009040	$0.0009040	$0.0009040
2019-06-27	$0.0009040	$0.0007810	$0.0007810	$0.0007810
2019-06-28	$0.0007810	$0.0008650	$0.0008650	$0.0008650
2019-06-29	$0.0008650	$0.0008320	$0.0008320	$0.0008320
2019-06-30	$0.0008320	$0.0007540	$0.0007540	$0.0007540
2019-07-01	$0.0007540	$0.0007410	$0.0007410	$0.0007410
2019-07-02	$0.0007410	$0.0007590	$0.0007590	$0.0007590
2019-07-03	$0.0007590	$0.0008390	$0.0008390	$0.0008390
2019-07-04	$0.0008390	$0.0007810	$0.0007810	$0.0007810
2019-07-05	$0.0007810	$0.0007700	$0.0007700	$0.0007700
2019-07-06	$0.0007700	$0.0007870	$0.0007870	$0.0007870
2019-07-07	$0.0007870	$0.0008030	$0.0008030	$0.0008030
2019-07-08	$0.0008030	$0.0008610	$0.0008610	$0.0008610
2019-07-09	$0.0008610	$0.0008800	$0.0008800	$0.0008800
2019-07-10	$0.0008800	$0.0008470	$0.0008470	$0.0008470
2019-07-11	$0.0008470	$0.0007940	$0.0007940	$0.0007940
2019-07-12	$0.0007940	$0.0008260	$0.0008260	$0.0008260
2019-07-13	$0.0008260	$0.0007960	$0.0007960	$0.0007960
2019-07-14	$0.0007960	$0.0007140	$0.0007140	$0.0007140
2019-07-15	$0.0007140	$0.0007600	$0.0007600	$0.0007600
2019-07-16	$0.0007600	$0.0006600	$0.0006600	$0.0006600
2019-07-17	$0.0006600	$0.0006790	$0.0006790	$0.0006790
2019-07-18	$0.0006790	$0.0007450	$0.0007450	$0.0007450
2019-07-19	$0.0007450	$0.0007370	$0.0007370	$0.0007370
2019-07-20	$0.0007370	$0.0007530	$0.0007530	$0.0007530
2019-07-21	$0.0007530	$0.0007410	$0.0007410	$0.0007410
2019-07-22	$0.0007410	$0.0007230	$0.0007230	$0.0007230
2019-07-23	$0.0007230	$0.0006900	$0.0006900	$0.0006900
2019-07-24	$0.0006900	$0.0006840	$0.0006840	$0.0006840
2019-07-25	$0.0006840	$0.0006920	$0.0006920	$0.0006920
2019-07-26	$0.0006920	$0.0006890	$0.0006890	$0.0006890
2019-07-27	$0.0006890	$0.0006640	$0.0006640	$0.0006640
2019-07-28	$0.0006640	$0.0006670	$0.0006670	$0.0006670
2019-07-29	$0.0006670	$0.0006660	$0.0006660	$0.0006660
2019-07-30	$0.0006660	$0.0006720	$0.0006720	$0.0006720
2019-07-31	$0.0006720	$0.0007060	$0.0007060	$0.0007060
2019-08-01	$0.0007060	$0.0006960	$0.0006990	$0.0006960
2019-08-03	$0.0007370	$0.0007570	$0.0007570	$0.0007570
2019-08-04	$0.0007570	$0.0007610	$0.0007610	$0.0007570
2019-08-10	$0.0008310	$0.0007910	$0.0007910	$0.0007910
2019-08-11	$0.0007910	$0.0007900	$0.0007910	$0.0007900
2019-08-17	$0.0007250	$0.0007150	$0.0007150	$0.0007150
2019-08-18	$0.0007150	$0.0007180	$0.0007180	$0.0007150
2019-08-24	$0.0007290	$0.0007110	$0.0007110	$0.0007110
2019-08-25	$0.0007110	$0.0007110	$0.0007110	$0.0007110
2019-08-31	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2019-09-01	$0.0006740	$0.0006750	$0.0006750	$0.0006740
2019-09-07	$0.0007220	$0.0007360	$0.0007360	$0.0007360
2019-09-08	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2019-09-14	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2019-09-15	$0.0007260	$0.0007270	$0.0007270	$0.0007260
2019-09-21	$0.0007120	$0.0007000	$0.0007000	$0.0007000
2019-09-22	$0.0007000	$0.0007010	$0.0007010	$0.0007000
2019-09-28	$0.0005740	$0.0005750	$0.0005750	$0.0005750
2019-09-29	$0.0005750	$0.0005780	$0.0005780	$0.0005750
2019-10-05	$0.0005720	$0.0005730	$0.0005730	$0.0005730
2019-10-06	$0.0005730	$0.0005740	$0.0005740	$0.0005730
2019-10-12	$0.0005800	$0.0005850	$0.0005850	$0.0005850
2019-10-13	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2019-10-19	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2019-10-20	$0.0005590	$0.0005600	$0.0005600	$0.0005590
2019-10-26	$0.0006070	$0.0006420	$0.0006420	$0.0006420
2019-10-27	$0.0006420	$0.0006490	$0.0006490	$0.0006420
2019-11-02	$0.0006480	$0.0006520	$0.0006520	$0.0006520
2019-11-03	$0.0006520	$0.0006560	$0.0006560	$0.0006520
2019-11-09	$0.0006140	$0.0006170	$0.0006170	$0.0006170
2019-11-10	$0.0006170	$0.0006170	$0.0006170	$0.0006170
2019-11-16	$0.0005930	$0.0005950	$0.0005950	$0.0005950
2019-11-17	$0.0005950	$0.0005960	$0.0005960	$0.0005950
2019-11-23	$0.0005100	$0.0005130	$0.0005130	$0.0005130
2019-11-24	$0.0005130	$0.0005140	$0.0005140	$0.0005130
2019-11-30	$0.0005440	$0.0005300	$0.0005300	$0.0005300
2019-12-01	$0.0005300	$0.0005290	$0.0005300	$0.0005290
2019-12-07	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2019-12-08	$0.0005280	$0.0005260	$0.0005280	$0.0005260
2019-12-14	$0.0005080	$0.0004970	$0.0004970	$0.0004970
2019-12-15	$0.0004970	$0.0004960	$0.0004970	$0.0004960
2019-12-21	$0.0005040	$0.0005020	$0.0005020	$0.0005020
2019-12-22	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2019-12-28	$0.0005080	$0.0005130	$0.0005130	$0.0005130
2019-12-29	$0.0005130	$0.0005120	$0.0005130	$0.0005120
2020-01-04	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2020-01-05	$0.0005150	$0.0005160	$0.0005160	$0.0005150
2020-01-11	$0.0005730	$0.0005650	$0.0005650	$0.0005650
2020-01-12	$0.0005650	$0.0005590	$0.0005650	$0.0005590
2020-01-18	$0.0006230	$0.0006260	$0.0006260	$0.0006260
2020-01-19	$0.0006260	$0.0006230	$0.0006260	$0.0006230
2020-01-25	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2020-01-26	$0.0005840	$0.0005830	$0.0005840	$0.0005830
2020-02-01	$0.0006540	$0.0006570	$0.0006570	$0.0006570
2020-02-02	$0.0006570	$0.0006560	$0.0006570	$0.0006560
2020-02-08	$0.0006870	$0.0006940	$0.0006940	$0.0006940
2020-02-09	$0.0006940	$0.0006930	$0.0006940	$0.0006930
2020-02-15	$0.0007250	$0.0006950	$0.0006950	$0.0006950
2020-02-16	$0.0006950	$0.0006910	$0.0006950	$0.0006910
2020-02-22	$0.0006790	$0.0006780	$0.0006780	$0.0006780
2020-02-23	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2020-02-29	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2020-03-01	$0.0006060	$0.0006030	$0.0006060	$0.0006030
2020-03-07	$0.0006410	$0.0006260	$0.0006260	$0.0006260
2020-03-08	$0.0006260	$0.0006220	$0.0006260	$0.0006220
2020-03-14	$0.0003940	$0.0003700	$0.0003700	$0.0003700
2020-03-15	$0.0003700	$0.0003610	$0.0003700	$0.0003610
2020-03-21	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2020-03-22	$0.0004340	$0.0004320	$0.0004340	$0.0004320
2020-03-28	$0.0004470	$0.0004380	$0.0004380	$0.0004380
2020-03-29	$0.0004380	$0.0004370	$0.0004380	$0.0004370
2020-04-04	$0.0004720	$0.0004810	$0.0004810	$0.0004810
2020-04-05	$0.0004810	$0.0004820	$0.0004820	$0.0004810
2020-04-11	$0.0004810	$0.0004820	$0.0004820	$0.0004820
2020-04-12	$0.0004820	$0.0004830	$0.0004830	$0.0004820
2020-04-18	$0.0004930	$0.0005080	$0.0005080	$0.0005080
2020-04-19	$0.0005080	$0.0005080	$0.0005080	$0.0005080

Description

HiCoin provides cheap, fast and easy-to-use transactions. Micro-payments and face-to-face transactions are also made easy by XHI.

технология

Sorry, detailed technology about HiCoin is not currently available

черты

Sorry, detailed features about HiCoin is not currently available

Связанные монеты

FEX Token

FIBOS

GLOBEX

K21

BitCore

Storj

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

HiCoin
XHI Coin Values XHI

HiCoin valuesUSD Цена
$ 0.0006

HiCoin BTC Цена
0.00000001

HiCoin 24ч
$ 0

HiCoin Рейтинг Рынка
$ 2,564,299

HiCoin XHI Coin Values XHI

HiCoin valuesUSD Цена $ 0.0006

HiCoin BTC Цена 0.00000001

HiCoin 24ч $ 0

HiCoin Рейтинг Рынка $ 2,564,299

Share HiCoin Price

HiCoin Цена Диаграммы

HiCoin Цена Диаграммa высокой/низкой цены

HiCoin Crypto Technology

HiCoin Crypto ICO Description

HiCoin Crypto Technology

HiCoin Crypto Features

HiCoin
XHI Coin Values XHI

HiCoin valuesUSD Цена
$ 0.0006

HiCoin BTC Цена
0.00000001

HiCoin 24ч
$ 0

HiCoin Рейтинг Рынка
$ 2,564,299