PLAY Coin Values PLAY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокHEROcoin Crypto Coin Rank 997
Веб-сайт
r/HEROcoin
248,225,772 PLAY
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
HEROcoin
HEROcoin valuesUSD Цена $ 0.0504
$ 0.0504
HEROcoin BTC Цена 0.00000087
0.00000087
HEROcoin 24ч $ 374,891
$ 374,891
HEROcoin Рейтинг Рынка $ 12,509,759
$ 12,509,759
24ч
6 BTC1 H
2.1 %
24 H
13.47 %
7 d
137.47 %
сегодня HEROcoin цена в долларах США в настоящее время
0.0504
USD, и если он преобразуется в Bitcoin является
0.00000087
BTC. Всего 216 монета's в настоящее время распространяются на рынке. HEROcoin цены в настоящее время испытывают изменение 13.47 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars HEROcoin торгуется на Crypto Exchanges. Получить HEROcoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
PLAY Диаграммы
HEROcoin Цена Диаграммы
PLAY Диаграммa высокой/низкой цены
HEROcoin Цена Диаграммa высокой/низкой цены
Historical Data
HEROcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-01 | $0.0001030 | $0.0661 | $0.0685 | $0.0001090 |
| 2018-03-02 | $0.0661 | $0.0676 | $0.0696 | $0.0665 |
| 2018-03-03 | $0.0676 | $0.0720 | $0.0797 | $0.0694 |
| 2018-03-04 | $0.0720 | $0.0736 | $0.0769 | $0.0696 |
| 2018-03-05 | $0.0736 | $0.0719 | $0.0784 | $0.0714 |
| 2018-03-06 | $0.0719 | $0.0651 | $0.0727 | $0.0651 |
| 2018-03-07 | $0.0651 | $0.0557 | $0.0632 | $0.0481500 |
| 2018-03-08 | $0.0557 | $0.0492900 | $0.0575 | $0.0488200 |
| 2018-03-09 | $0.0492900 | $0.0490400 | $0.0521 | $0.0458900 |
| 2018-03-10 | $0.0490400 | $0.0469800 | $0.0493500 | $0.0442500 |
| 2018-03-11 | $0.0469800 | $0.0504 | $0.0554 | $0.0480100 |
| 2018-03-12 | $0.0504 | $0.0514 | $0.0516 | $0.0458000 |
| 2018-03-13 | $0.0514 | $0.0476300 | $0.0519 | $0.0468100 |
| 2018-03-14 | $0.0476300 | $0.0419100 | $0.0451200 | $0.0410900 |
| 2018-03-15 | $0.0419000 | $0.0433300 | $0.0449000 | $0.0421700 |
| 2018-03-16 | $0.0433200 | $0.0393500 | $0.0434000 | $0.0393500 |
| 2018-03-17 | $0.0393500 | $0.0354800 | $0.0388700 | $0.0320900 |
| 2018-03-18 | $0.0354700 | $0.0385300 | $0.0428800 | $0.0280100 |
| 2018-03-19 | $0.0385300 | $0.0376000 | $0.0496700 | $0.0346700 |
| 2018-03-20 | $0.0376000 | $0.0392500 | $0.0446900 | $0.0383600 |
| 2018-03-21 | $0.0392500 | $0.0395700 | $0.0442000 | $0.0383200 |
| 2018-03-22 | $0.0395700 | $0.0332400 | $0.0387400 | $0.0331500 |
| 2018-03-23 | $0.0332400 | $0.0336800 | $0.0363600 | $0.0311800 |
| 2018-03-24 | $0.0336900 | $0.0309400 | $0.0342800 | $0.0288900 |
| 2018-03-25 | $0.0309500 | $0.0311800 | $0.0342300 | $0.0299100 |
| 2018-03-26 | $0.0311800 | $0.0309000 | $0.0329300 | $0.0273900 |
| 2018-03-27 | $0.0309000 | $0.0304500 | $0.0344400 | $0.0263100 |
| 2018-03-28 | $0.0304500 | $0.0300100 | $0.0336700 | $0.0272200 |
| 2018-03-29 | $0.0299300 | $0.0253700 | $0.0280000 | $0.0235900 |
| 2018-03-30 | $0.0253700 | $0.0234400 | $0.0244700 | $0.0227500 |
| 2018-03-31 | $0.0234400 | $0.0237500 | $0.0238900 | $0.0229100 |
| 2018-04-01 | $0.0237500 | $0.0221500 | $0.0235200 | $0.0216000 |
| 2018-04-02 | $0.0221500 | $0.0225000 | $0.0246900 | $0.0222800 |
| 2018-04-03 | $0.0225000 | $0.0255000 | $0.0292200 | $0.0230500 |
| 2018-04-04 | $0.0255000 | $0.0273300 | $0.0317600 | $0.0212000 |
| 2018-04-05 | $0.0282800 | $0.0273700 | $0.0334100 | $0.0234300 |
| 2018-04-06 | $0.0273700 | $0.0266700 | $0.0325800 | $0.0256100 |
| 2018-04-07 | $0.0266700 | $0.0313300 | $0.0341700 | $0.0271800 |
| 2018-04-08 | $0.0312700 | $0.0307400 | $0.0334200 | $0.0293300 |
| 2018-04-09 | $0.0307400 | $0.0304800 | $0.0335400 | $0.0280400 |
| 2018-04-10 | $0.0305500 | $0.0318800 | $0.0335300 | $0.0292000 |
| 2018-04-11 | $0.0321600 | $0.0311900 | $0.0330700 | $0.0297900 |
| 2018-04-12 | $0.0311900 | $0.0336100 | $0.0360700 | $0.0317100 |
| 2018-04-13 | $0.0336100 | $0.0341200 | $0.0343600 | $0.0316000 |
| 2018-04-14 | $0.0339600 | $0.0341000 | $0.0347400 | $0.0322500 |
| 2018-04-15 | $0.0339400 | $0.0377000 | $0.0383700 | $0.0340100 |
| 2018-04-16 | $0.0377000 | $0.0349000 | $0.0370900 | $0.0322400 |
| 2018-04-17 | $0.0349000 | $0.0368400 | $0.0384200 | $0.0326400 |
| 2018-04-18 | $0.0367600 | $0.0361200 | $0.0380800 | $0.0353800 |
| 2018-04-19 | $0.0361200 | $0.0379400 | $0.0409300 | $0.0366100 |
| 2018-04-20 | $0.0378600 | $0.0389700 | $0.0415400 | $0.0368400 |
| 2018-04-21 | $0.0389700 | $0.0442300 | $0.0447700 | $0.0388700 |
| 2018-04-22 | $0.0441400 | $0.0443800 | $0.0461500 | $0.0371500 |
| 2018-04-23 | $0.0442100 | $0.0543 | $0.1436000 | $0.0423300 |
| 2018-04-24 | $0.0543 | $0.0567 | $0.0700 | $0.0535 |
| 2018-04-25 | $0.0567 | $0.0501 | $0.0614 | $0.0408200 |
| 2018-04-26 | $0.0501 | $0.0495700 | $0.0608 | $0.0457600 |
| 2018-04-27 | $0.0496000 | $0.0431700 | $0.0521 | $0.0417400 |
| 2018-04-28 | $0.0430800 | $0.0487200 | $0.0540 | $0.0437600 |
| 2018-04-29 | $0.0488100 | $0.0492000 | $0.0515 | $0.0471300 |
| 2018-04-30 | $0.0492000 | $0.0459600 | $0.0526 | $0.0426400 |
| 2018-05-01 | $0.0455900 | $0.0489300 | $0.0534 | $0.0430300 |
| 2018-05-02 | $0.0488400 | $0.0527 | $0.0562 | $0.0484700 |
| 2018-05-03 | $0.0527 | $0.0506 | $0.0604 | $0.0499900 |
| 2018-05-04 | $0.0505 | $0.0552 | $0.0600 | $0.0493700 |
| 2018-05-05 | $0.0555 | $0.0555 | $0.0590 | $0.0528 |
| 2018-05-06 | $0.0555 | $0.0507 | $0.0550 | $0.0483200 |
| 2018-05-07 | $0.0506 | $0.0442600 | $0.0493300 | $0.0426700 |
| 2018-05-08 | $0.0442600 | $0.0392700 | $0.0436800 | $0.0383500 |
| 2018-05-09 | $0.0393600 | $0.0392400 | $0.0419500 | $0.0365400 |
| 2018-05-10 | $0.0392400 | $0.0373900 | $0.0388400 | $0.0346800 |
| 2018-05-11 | $0.0373900 | $0.0324200 | $0.0352000 | $0.0298900 |
| 2018-05-12 | $0.0324200 | $0.0312300 | $0.0333500 | $0.0298700 |
| 2018-05-13 | $0.0312400 | $0.0332700 | $0.0338800 | $0.0314400 |
| 2018-05-14 | $0.0332700 | $0.0355600 | $0.0364300 | $0.0319200 |
| 2018-05-15 | $0.0356500 | $0.0356200 | $0.0356200 | $0.0319700 |
| 2018-05-16 | $0.0355300 | $0.0322100 | $0.0350500 | $0.0318800 |
| 2018-05-17 | $0.0322000 | $0.0323600 | $0.0333300 | $0.0309100 |
| 2018-05-18 | $0.0323600 | $0.0336500 | $0.0351400 | $0.0320800 |
| 2018-05-19 | $0.0336500 | $0.0345600 | $0.0350600 | $0.0326700 |
| 2018-05-20 | $0.0345600 | $0.0374600 | $0.0384000 | $0.0355800 |
| 2018-05-21 | $0.0374600 | $0.0418500 | $0.0420100 | $0.0362000 |
| 2018-05-22 | $0.0418500 | $0.0350900 | $0.0398800 | $0.0345300 |
| 2018-05-23 | $0.0350900 | $0.0295700 | $0.0329500 | $0.0286700 |
| 2018-05-24 | $0.0295700 | $0.0315500 | $0.0317800 | $0.0295800 |
| 2018-05-25 | $0.0315500 | $0.0299800 | $0.0311700 | $0.0292300 |
| 2018-05-26 | $0.0298300 | $0.0292700 | $0.0299400 | $0.0289800 |
| 2018-05-27 | $0.0292700 | $0.0287100 | $0.0298900 | $0.0283400 |
| 2018-05-28 | $0.0287100 | $0.0264800 | $0.0277600 | $0.0258400 |
| 2018-05-29 | $0.0264800 | $0.0281800 | $0.0285500 | $0.0271300 |
| 2018-05-30 | $0.0281800 | $0.0269100 | $0.0283200 | $0.0265400 |
| 2018-05-31 | $0.0269800 | $0.0263300 | $0.0274600 | $0.0240800 |
| 2018-06-01 | $0.0263300 | $0.0280900 | $0.0282400 | $0.0253000 |
| 2018-06-02 | $0.0280900 | $0.0288900 | $0.0291200 | $0.0275900 |
| 2018-06-03 | $0.0287400 | $0.0302600 | $0.0306500 | $0.0282500 |
| 2018-06-04 | $0.0302600 | $0.0282100 | $0.0315100 | $0.0279900 |
| 2018-06-05 | $0.0282100 | $0.0292200 | $0.0296800 | $0.0283800 |
| 2018-06-06 | $0.0292200 | $0.0291900 | $0.0295700 | $0.0284300 |
| 2018-06-07 | $0.0291900 | $0.0288800 | $0.0314200 | $0.0277200 |
| 2018-06-08 | $0.0286500 | $0.0300500 | $0.0308900 | $0.0270000 |
| 2018-06-09 | $0.0299800 | $0.0287000 | $0.0305100 | $0.0272000 |
| 2018-06-10 | $0.0287000 | $0.0243900 | $0.0258800 | $0.0238400 |
| 2018-06-11 | $0.0245200 | $0.0234900 | $0.0253500 | $0.0231400 |
| 2018-06-12 | $0.0234900 | $0.0239300 | $0.0244600 | $0.0221000 |
| 2018-06-13 | $0.0240000 | $0.0220900 | $0.0234700 | $0.0215800 |
| 2018-06-14 | $0.0220900 | $0.0250500 | $0.0255800 | $0.0232500 |
| 2018-06-15 | $0.0250500 | $0.0251400 | $0.0253300 | $0.0230900 |
| 2018-06-16 | $0.0250800 | $0.0256200 | $0.0258800 | $0.0245200 |
| 2018-06-17 | $0.0256200 | $0.0257000 | $0.0257700 | $0.0232500 |
| 2018-06-18 | $0.0257000 | $0.0265900 | $0.0267900 | $0.0261900 |
| 2018-06-19 | $0.0267200 | $0.0275000 | $0.0275700 | $0.0262900 |
| 2018-06-20 | $0.0275000 | $0.0323900 | $0.0327200 | $0.0271800 |
| 2018-06-21 | $0.0323900 | $0.0282900 | $0.0324600 | $0.0279600 |
| 2018-06-22 | $0.0284300 | $0.0239600 | $0.0256600 | $0.0238400 |
| 2018-06-23 | $0.0239600 | $0.0242300 | $0.0249700 | $0.0234300 |
| 2018-06-24 | $0.0242300 | $0.0226000 | $0.0242600 | $0.0224800 |
| 2018-06-25 | $0.0226000 | $0.0224700 | $0.0229800 | $0.0217200 |
| 2018-06-26 | $0.0224100 | $0.0218600 | $0.0221600 | $0.0205800 |
| 2018-06-27 | $0.0218100 | $0.0218600 | $0.0223600 | $0.0213100 |
| 2018-06-28 | $0.0218600 | $0.0209000 | $0.0212500 | $0.0194900 |
| 2018-06-29 | $0.0209000 | $0.0207800 | $0.0220900 | $0.0206000 |
| 2018-06-30 | $0.0207800 | $0.0210700 | $0.0217100 | $0.0204300 |
| 2018-07-01 | $0.0210700 | $0.0209200 | $0.0211700 | $0.0203500 |
| 2018-07-02 | $0.0209300 | $0.0215700 | $0.0223600 | $0.0214300 |
| 2018-07-03 | $0.0215700 | $0.0194000 | $0.0218700 | $0.0182900 |
| 2018-07-04 | $0.0193300 | $0.0195700 | $0.0196400 | $0.0178600 |
| 2018-07-05 | $0.0195700 | $0.0178400 | $0.0209100 | $0.0177100 |
| 2018-07-06 | $0.0178400 | $0.0180900 | $0.0180900 | $0.0149900 |
| 2018-07-07 | $0.0180900 | $0.0171000 | $0.0196000 | $0.0166200 |
| 2018-07-08 | $0.0171000 | $0.0170400 | $0.0195900 | $0.0163000 |
| 2018-07-09 | $0.0171000 | $0.0166700 | $0.0172700 | $0.0166700 |
| 2018-07-10 | $0.0166700 | $0.0137500 | $0.0157700 | $0.0130600 |
| 2018-07-11 | $0.0137500 | $0.0146400 | $0.0146400 | $0.0135600 |
| 2018-07-12 | $0.0146400 | $0.0135700 | $0.0143800 | $0.0132600 |
| 2018-07-13 | $0.0135700 | $0.0137100 | $0.0143300 | $0.0132700 |
| 2018-07-14 | $0.0137100 | $0.0141000 | $0.0145400 | $0.0136000 |
| 2018-07-15 | $0.0141000 | $0.0145700 | $0.0147000 | $0.0139400 |
| 2018-07-16 | $0.0145700 | $0.0143600 | $0.0168500 | $0.0135500 |
| 2018-07-17 | $0.0143600 | $0.0159700 | $0.0177300 | $0.0150200 |
| 2018-07-18 | $0.0159700 | $0.0163900 | $0.0177200 | $0.0157300 |
| 2018-07-19 | $0.0163900 | $0.0161500 | $0.0167500 | $0.0160800 |
| 2018-07-20 | $0.0161500 | $0.0156200 | $0.0159100 | $0.0155500 |
| 2018-07-21 | $0.0156200 | $0.0157000 | $0.0161400 | $0.0156300 |
| 2018-07-22 | $0.0157000 | $0.0153900 | $0.0158300 | $0.0153900 |
| 2018-07-23 | $0.0153900 | $0.0149700 | $0.0160500 | $0.0149700 |
| 2018-07-24 | $0.0149700 | $0.0160400 | $0.0163700 | $0.0147800 |
| 2018-07-25 | $0.0160400 | $0.0154400 | $0.0158500 | $0.0153600 |
| 2018-07-26 | $0.0154400 | $0.0170700 | $0.0177800 | $0.0150000 |
| 2018-07-27 | $0.0170600 | $0.0176800 | $0.0182500 | $0.0168600 |
| 2018-07-28 | $0.0176800 | $0.0190100 | $0.0206600 | $0.0175300 |
| 2018-07-29 | $0.0190100 | $0.0175000 | $0.0205400 | $0.0172600 |
| 2018-07-30 | $0.0175000 | $0.0164300 | $0.0174200 | $0.0158600 |
| 2018-07-31 | $0.0164300 | $0.0140800 | $0.0156300 | $0.0136900 |
| 2018-08-01 | $0.0140800 | $0.0136200 | $0.0143800 | $0.0134700 |
| 2018-08-02 | $0.0136200 | $0.0169700 | $0.0175700 | $0.0133500 |
| 2018-08-03 | $0.0169700 | $0.0154300 | $0.0189900 | $0.0131300 |
| 2018-08-04 | $0.0154300 | $0.0136800 | $0.0164900 | $0.0135400 |
| 2018-08-05 | $0.0136800 | $0.0142300 | $0.0167600 | $0.0135900 |
| 2018-08-06 | $0.0142300 | $0.0132700 | $0.0141000 | $0.0127100 |
| 2018-08-07 | $0.0132700 | $0.0128400 | $0.0129800 | $0.0128400 |
| 2018-08-08 | $0.0128400 | $0.0114400 | $0.0120000 | $0.0111900 |
| 2018-08-09 | $0.0114400 | $0.0125600 | $0.0128900 | $0.0117100 |
| 2018-08-10 | $0.0125600 | $0.0113800 | $0.0119400 | $0.0113200 |
| 2018-08-11 | $0.0113800 | $0.0109900 | $0.0116100 | $0.0105500 |
| 2018-08-12 | $0.0109900 | $0.0112500 | $0.0116300 | $0.0110700 |
| 2018-08-13 | $0.0112500 | $0.0101500 | $0.0116500 | $0.009771 |
| 2018-08-14 | $0.0100800 | $0.009671 | $0.0100400 | $0.008741 |
| 2018-08-15 | $0.009671 | $0.0102300 | $0.0104200 | $0.009788 |
| 2018-08-16 | $0.0101600 | $0.009612 | $0.0103100 | $0.009422 |
| 2018-08-17 | $0.009612 | $0.0106100 | $0.0106800 | $0.009887 |
| 2018-08-18 | $0.0106100 | $0.0119100 | $0.0165300 | $0.0100600 |
| 2018-08-19 | $0.0119800 | $0.0113100 | $0.0121600 | $0.0108600 |
| 2018-08-20 | $0.0113100 | $0.0102200 | $0.0114700 | $0.0100900 |
| 2018-08-21 | $0.0102200 | $0.0103900 | $0.0105800 | $0.009607 |
| 2018-08-22 | $0.0103900 | $0.009613 | $0.0140700 | $0.009358 |
| 2018-08-23 | $0.009613 | $0.009285 | $0.0100700 | $0.009024 |
| 2018-08-24 | $0.009286 | $0.0114100 | $0.0119400 | $0.009460 |
| 2018-08-25 | $0.0114100 | $0.0115400 | $0.0126900 | $0.0108700 |
| 2018-08-26 | $0.0116100 | $0.0114300 | $0.0119000 | $0.0113600 |
| 2018-08-27 | $0.0114300 | $0.0125200 | $0.0127200 | $0.0112700 |
| 2018-08-28 | $0.0125200 | $0.0122000 | $0.0139000 | $0.0121300 |
| 2018-08-29 | $0.0122000 | $0.0119900 | $0.0130500 | $0.0115700 |
| 2018-08-30 | $0.0119900 | $0.0128800 | $0.0137900 | $0.0105000 |
| 2018-08-31 | $0.0128800 | $0.0118800 | $0.0130000 | $0.0114500 |
| 2018-09-01 | $0.0118800 | $0.0120300 | $0.0131800 | $0.009076 |
| 2018-09-02 | $0.0120300 | $0.0112400 | $0.0121900 | $0.0111000 |
| 2018-09-03 | $0.0112400 | $0.0121400 | $0.0129400 | $0.0104700 |
| 2018-09-04 | $0.0121400 | $0.0108300 | $0.0123800 | $0.0107600 |
| 2018-09-05 | $0.0108300 | $0.009387 | $0.0106600 | $0.008985 |
| 2018-09-06 | $0.009387 | $0.0104200 | $0.0107500 | $0.008666 |
| 2018-09-07 | $0.0104200 | $0.009810 | $0.0107100 | $0.009682 |
| 2018-09-08 | $0.009812 | $0.009548 | $0.009734 | $0.009052 |
| 2018-09-09 | $0.009548 | $0.009749 | $0.009874 | $0.009186 |
| 2018-09-10 | $0.009749 | $0.0099290 | $0.0099930 | $0.009423 |
| 2018-09-11 | $0.0099290 | $0.008373 | $0.009884 | $0.007806 |
| 2018-09-12 | $0.008373 | $0.008872 | $0.008999 | $0.008302 |
| 2018-09-13 | $0.008872 | $0.009673 | $0.009738 | $0.008959 |
| 2018-09-14 | $0.009673 | $0.0105100 | $0.0114200 | $0.009145 |
| 2018-09-15 | $0.0105100 | $0.0102400 | $0.0107600 | $0.009718 |
| 2018-09-16 | $0.0102400 | $0.0102700 | $0.0117000 | $0.0099490 |
| 2018-09-17 | $0.0102700 | $0.009017 | $0.0108900 | $0.008516 |
| 2018-09-18 | $0.009016 | $0.009710 | $0.0104100 | $0.008948 |
| 2018-09-19 | $0.009710 | $0.009662 | $0.0103000 | $0.009598 |
| 2018-09-20 | $0.009662 | $0.0099540 | $0.0103400 | $0.009694 |
| 2018-09-21 | $0.0099540 | $0.0105500 | $0.0119000 | $0.0100800 |
| 2018-09-22 | $0.0105500 | $0.0102800 | $0.0106800 | $0.0100700 |
| 2018-09-23 | $0.0102800 | $0.0101900 | $0.0105900 | $0.0101900 |
| 2018-09-24 | $0.0101900 | $0.009678 | $0.0102700 | $0.009546 |
| 2018-09-25 | $0.009678 | $0.009077 | $0.0102400 | $0.008948 |
| 2018-09-26 | $0.009077 | $0.009371 | $0.0101500 | $0.008789 |
| 2018-09-27 | $0.009371 | $0.009561 | $0.0103600 | $0.009093 |
| 2018-09-28 | $0.009561 | $0.009290 | $0.009555 | $0.009290 |
| 2018-09-29 | $0.009290 | $0.009443 | $0.009840 | $0.009245 |
| 2018-09-30 | $0.009443 | $0.009406 | $0.0101300 | $0.009207 |
| 2018-10-01 | $0.009406 | $0.009299 | $0.009431 | $0.008771 |
| 2018-10-02 | $0.009299 | $0.009462 | $0.0099840 | $0.009201 |
| 2018-10-03 | $0.009462 | $0.008894 | $0.009479 | $0.008700 |
| 2018-10-04 | $0.008895 | $0.009014 | $0.009146 | $0.008817 |
| 2018-10-05 | $0.009015 | $0.009551 | $0.009883 | $0.008755 |
| 2018-10-06 | $0.009551 | $0.009555 | $0.009621 | $0.009160 |
| 2018-10-07 | $0.009555 | $0.009572 | $0.009770 | $0.008978 |
| 2018-10-08 | $0.009572 | $0.0101100 | $0.0103700 | $0.009111 |
| 2018-10-09 | $0.0101100 | $0.0102100 | $0.0121400 | $0.0100100 |
| 2018-10-10 | $0.0102100 | $0.0104600 | $0.0118500 | $0.0100000 |
| 2018-10-11 | $0.0104600 | $0.009190 | $0.009873 | $0.008817 |
| 2018-10-12 | $0.009190 | $0.009751 | $0.0109400 | $0.008814 |
| 2018-10-13 | $0.009753 | $0.0102200 | $0.0114100 | $0.009526 |
| 2018-10-14 | $0.0102200 | $0.0108600 | $0.0116100 | $0.0099820 |
| 2018-10-15 | $0.0108600 | $0.0121000 | $0.0130300 | $0.0112400 |
| 2018-10-16 | $0.0121000 | $0.0129000 | $0.0150100 | $0.0119200 |
| 2018-10-17 | $0.0129000 | $0.0126900 | $0.0132800 | $0.0118300 |
| 2018-10-18 | $0.0126900 | $0.0120700 | $0.0147300 | $0.0118700 |
| 2018-10-19 | $0.0120700 | $0.0124200 | $0.0135200 | $0.0119000 |
| 2018-10-20 | $0.0124200 | $0.0118100 | $0.0124600 | $0.0116200 |
| 2018-10-21 | $0.0118100 | $0.0115900 | $0.0119100 | $0.0110700 |
| 2018-10-22 | $0.0115900 | $0.0107000 | $0.0118600 | $0.0105000 |
| 2018-10-23 | $0.0107000 | $0.0120300 | $0.0130100 | $0.0103500 |
| 2018-10-24 | $0.0120400 | $0.0117900 | $0.0125000 | $0.0113300 |
| 2018-10-25 | $0.0117900 | $0.0122800 | $0.0130500 | $0.0113700 |
| 2018-10-26 | $0.0122800 | $0.0119500 | $0.0123300 | $0.0118800 |
| 2018-10-27 | $0.0119500 | $0.0117800 | $0.0122300 | $0.0114500 |
| 2018-10-28 | $0.0117800 | $0.0127500 | $0.0148800 | $0.0117100 |
| 2018-10-29 | $0.0127500 | $0.0106100 | $0.0130700 | $0.009597 |
| 2018-10-30 | $0.0106100 | $0.0112300 | $0.0115500 | $0.0100300 |
| 2018-10-31 | $0.0112300 | $0.0115400 | $0.0123000 | $0.0111000 |
| 2018-11-01 | $0.0115400 | $0.0121900 | $0.0123200 | $0.0111000 |
| 2018-11-02 | $0.0121900 | $0.0152800 | $0.0184200 | $0.0116400 |
| 2018-11-03 | $0.0152800 | $0.0147900 | $0.0172800 | $0.0135800 |
| 2018-11-04 | $0.0147900 | $0.0161000 | $0.0175300 | $0.0141600 |
| 2018-11-05 | $0.0161000 | $0.0173100 | $0.0176900 | $0.0157000 |
| 2018-11-06 | $0.0173100 | $0.0176200 | $0.0176900 | $0.0169800 |
| 2018-11-07 | $0.0176200 | $0.0171700 | $0.0178900 | $0.0153400 |
| 2018-11-08 | $0.0172400 | $0.0143100 | $0.0171500 | $0.0139900 |
| 2018-11-09 | $0.0143100 | $0.0141000 | $0.0148600 | $0.0133300 |
| 2018-11-10 | $0.0141000 | $0.0142600 | $0.0151000 | $0.0138800 |
| 2018-11-11 | $0.0142600 | $0.0139700 | $0.0145500 | $0.0138400 |
| 2018-11-12 | $0.0139700 | $0.0139000 | $0.0144700 | $0.0132000 |
| 2018-11-13 | $0.0139000 | $0.0131200 | $0.0138200 | $0.0128100 |
| 2018-11-14 | $0.0131200 | $0.0102200 | $0.0121100 | $0.009818 |
| 2018-11-15 | $0.0102200 | $0.0105000 | $0.0113500 | $0.009431 |
| 2018-11-16 | $0.0105000 | $0.0107300 | $0.0110000 | $0.0103300 |
| 2018-11-17 | $0.0107300 | $0.009801 | $0.0109200 | $0.009579 |
| 2018-11-18 | $0.009800 | $0.009490 | $0.0100500 | $0.009490 |
| 2018-11-19 | $0.009490 | $0.008128 | $0.009331 | $0.006733 |
| 2018-11-20 | $0.008128 | $0.006441 | $0.007773 | $0.006352 |
| 2018-11-21 | $0.006441 | $0.007349 | $0.007395 | $0.006476 |
| 2018-11-22 | $0.007349 | $0.007000 | $0.007561 | $0.006524 |
| 2018-11-23 | $0.007000 | $0.006689 | $0.007080 | $0.006559 |
| 2018-11-24 | $0.006689 | $0.005434 | $0.006051 | $0.005203 |
| 2018-11-25 | $0.005434 | $0.005326 | $0.005686 | $0.005125 |
| 2018-11-26 | $0.005326 | $0.005071 | $0.005298 | $0.0048820 |
| 2018-11-27 | $0.005072 | $0.005161 | $0.005352 | $0.005046 |
| 2018-11-28 | $0.005161 | $0.005628 | $0.005926 | $0.005543 |
| 2018-11-29 | $0.005628 | $0.005530 | $0.005873 | $0.005530 |
| 2018-11-30 | $0.005530 | $0.005092 | $0.005293 | $0.005052 |
| 2018-12-01 | $0.005092 | $0.005499 | $0.005583 | $0.005247 |
| 2018-12-02 | $0.005499 | $0.005304 | $0.005428 | $0.0049310 |
| 2018-12-03 | $0.005304 | $0.0048390 | $0.0049940 | $0.0047620 |
| 2018-12-04 | $0.0048390 | $0.005488 | $0.005765 | $0.0048570 |
| 2018-12-05 | $0.005488 | $0.005158 | $0.005345 | $0.0049710 |
| 2018-12-06 | $0.005158 | $0.0049140 | $0.005088 | $0.0046000 |
| 2018-12-07 | $0.0049140 | $0.005268 | $0.005268 | $0.0043780 |
| 2018-12-08 | $0.005268 | $0.0049490 | $0.005365 | $0.0048800 |
| 2018-12-09 | $0.0049490 | $0.005281 | $0.005605 | $0.005102 |
| 2018-12-10 | $0.005281 | $0.005131 | $0.005166 | $0.0049930 |
| 2018-12-11 | $0.005131 | $0.0048630 | $0.005034 | $0.0043870 |
| 2018-12-12 | $0.0048630 | $0.0048800 | $0.0049840 | $0.0047400 |
| 2018-12-13 | $0.0048800 | $0.0044950 | $0.0047260 | $0.0044620 |
| 2018-12-14 | $0.0044950 | $0.0044000 | $0.0044650 | $0.0043680 |
| 2018-12-15 | $0.0044000 | $0.0045900 | $0.0046550 | $0.0043960 |
| 2018-12-16 | $0.0045900 | $0.0044920 | $0.0046550 | $0.0043950 |
| 2018-12-17 | $0.0044920 | $0.005996 | $0.006990 | $0.0048260 |
| 2018-12-18 | $0.005996 | $0.006577 | $0.007283 | $0.005908 |
| 2018-12-19 | $0.006577 | $0.006277 | $0.007099 | $0.006165 |
| 2018-12-20 | $0.006277 | $0.006993 | $0.007282 | $0.006538 |
| 2018-12-21 | $0.006993 | $0.006433 | $0.006667 | $0.006238 |
| 2018-12-22 | $0.006433 | $0.006270 | $0.006675 | $0.006027 |
| 2018-12-23 | $0.006270 | $0.006212 | $0.006332 | $0.006052 |
| 2018-12-24 | $0.006212 | $0.006327 | $0.006409 | $0.006041 |
| 2018-12-25 | $0.006327 | $0.005599 | $0.005944 | $0.005292 |
| 2018-12-26 | $0.005599 | $0.005735 | $0.006081 | $0.005465 |
| 2018-12-27 | $0.005735 | $0.005542 | $0.005542 | $0.005214 |
| 2018-12-28 | $0.005542 | $0.005764 | $0.006001 | $0.005645 |
| 2018-12-29 | $0.005764 | $0.005582 | $0.005658 | $0.005430 |
| 2018-12-30 | $0.005582 | $0.005688 | $0.005805 | $0.005338 |
| 2018-12-31 | $0.005688 | $0.005209 | $0.005621 | $0.0049840 |
| 2019-01-01 | $0.005209 | $0.005898 | $0.006790 | $0.005355 |
| 2019-01-02 | $0.005898 | $0.006140 | $0.006219 | $0.005902 |
| 2019-01-03 | $0.006140 | $0.006521 | $0.007173 | $0.005485 |
| 2019-01-04 | $0.006521 | $0.005927 | $0.007322 | $0.005927 |
| 2019-01-05 | $0.005927 | $0.007248 | $0.007402 | $0.005899 |
| 2019-01-06 | $0.007248 | $0.007057 | $0.007919 | $0.007016 |
| 2019-01-07 | $0.007057 | $0.006967 | $0.007250 | $0.006602 |
| 2019-01-08 | $0.006967 | $0.006829 | $0.006950 | $0.006506 |
| 2019-01-09 | $0.006829 | $0.006882 | $0.006923 | $0.006518 |
| 2019-01-10 | $0.006882 | $0.005612 | $0.006236 | $0.005502 |
| 2019-01-11 | $0.005612 | $0.005614 | $0.005687 | $0.005504 |
| 2019-01-12 | $0.005614 | $0.005680 | $0.005680 | $0.005607 |
| 2019-01-13 | $0.005680 | $0.005469 | $0.005504 | $0.005469 |
| 2019-01-14 | $0.005469 | $0.006148 | $0.006334 | $0.005704 |
| 2019-01-15 | $0.006148 | $0.005975 | $0.006156 | $0.005830 |
| 2019-01-16 | $0.005975 | $0.006013 | $0.006085 | $0.005940 |
| 2019-01-17 | $0.006013 | $0.005970 | $0.006154 | $0.005933 |
| 2019-01-18 | $0.005970 | $0.005910 | $0.006092 | $0.005837 |
| 2019-01-19 | $0.005910 | $0.005856 | $0.006117 | $0.005595 |
| 2019-01-20 | $0.005856 | $0.005459 | $0.005744 | $0.005459 |
| 2019-01-21 | $0.005459 | $0.005144 | $0.005501 | $0.005036 |
| 2019-01-22 | $0.005144 | $0.005475 | $0.005619 | $0.005079 |
| 2019-01-23 | $0.005475 | $0.005430 | $0.005537 | $0.005215 |
| 2019-01-24 | $0.005430 | $0.005398 | $0.005542 | $0.005326 |
| 2019-01-25 | $0.005398 | $0.005697 | $0.006378 | $0.0049800 |
| 2019-01-26 | $0.005697 | $0.005143 | $0.005790 | $0.005107 |
| 2019-01-27 | $0.005143 | $0.005027 | $0.005134 | $0.0047420 |
| 2019-01-28 | $0.005027 | $0.0046280 | $0.0048690 | $0.0044890 |
| 2019-01-29 | $0.0046280 | $0.0047170 | $0.005162 | $0.0044440 |
| 2019-01-30 | $0.0047170 | $0.0049930 | $0.005027 | $0.0045070 |
| 2019-01-31 | $0.0049930 | $0.0045670 | $0.005117 | $0.0042930 |
| 2019-02-01 | $0.0045670 | $0.0046390 | $0.005123 | $0.0042920 |
| 2019-02-02 | $0.0046390 | $0.0046310 | $0.0047370 | $0.0044210 |
| 2019-02-03 | $0.0046310 | $0.0043120 | $0.0046220 | $0.0041740 |
| 2019-02-04 | $0.0043120 | $0.0044950 | $0.0047690 | $0.0042890 |
| 2019-02-05 | $0.0044950 | $0.0045160 | $0.0046200 | $0.0044130 |
| 2019-02-06 | $0.0045160 | $0.0042780 | $0.0044810 | $0.0042440 |
| 2019-02-07 | $0.0042780 | $0.0041520 | $0.0042870 | $0.0040500 |
| 2019-02-08 | $0.0041520 | $0.0047210 | $0.0047210 | $0.0044290 |
| 2019-02-09 | $0.0047210 | $0.0049310 | $0.005223 | $0.0046750 |
| 2019-02-10 | $0.0049310 | $0.0047540 | $0.0049750 | $0.0047170 |
| 2019-02-11 | $0.0047540 | $0.0045500 | $0.0046950 | $0.0044060 |
| 2019-02-12 | $0.0045500 | $0.0045580 | $0.0047030 | $0.0043770 |
| 2019-02-13 | $0.0045580 | $0.0037860 | $0.0046520 | $0.0034620 |
| 2019-02-14 | $0.0037860 | $0.0038040 | $0.0041990 | $0.0034810 |
| 2019-02-15 | $0.0038040 | $0.0039890 | $0.0043120 | $0.0037730 |
| 2019-02-16 | $0.0039890 | $0.0039430 | $0.0040510 | $0.0037980 |
| 2019-02-17 | $0.0039430 | $0.0036340 | $0.0042950 | $0.0033040 |
| 2019-02-18 | $0.0036340 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-02-19 | $0.0038730 | $0.0038070 | $0.0038850 | $0.0034140 |
| 2019-02-20 | $0.0038070 | $0.0040140 | $0.0049680 | $0.0037360 |
| 2019-02-21 | $0.0040140 | $0.0037400 | $0.0046060 | $0.0037400 |
| 2019-02-22 | $0.0037400 | $0.0038640 | $0.0041030 | $0.0036250 |
| 2019-02-23 | $0.0038640 | $0.0038590 | $0.0041490 | $0.0037760 |
| 2019-02-24 | $0.0038590 | $0.0034320 | $0.0037720 | $0.0034320 |
| 2019-02-25 | $0.0034320 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-02-26 | $0.0034990 | $0.0034740 | $0.0043140 | $0.0034360 |
| 2019-02-27 | $0.0034740 | $0.0046350 | $0.0049030 | $0.0034860 |
| 2019-02-28 | $0.0046350 | $0.0039000 | $0.0047410 | $0.0035560 |
| 2019-03-01 | $0.0039000 | $0.0041380 | $0.0041380 | $0.0035250 |
| 2019-03-02 | $0.0041380 | $0.0042270 | $0.0044960 | $0.0035360 |
| 2019-03-03 | $0.0042270 | $0.0039650 | $0.0044600 | $0.0036600 |
| 2019-03-04 | $0.0039650 | $0.0035450 | $0.0039180 | $0.0033950 |
| 2019-03-05 | $0.0035450 | $0.0034870 | $0.0038350 | $0.0034870 |
| 2019-03-06 | $0.0034870 | $0.0032940 | $0.0035260 | $0.0029060 |
| 2019-03-07 | $0.0032940 | $0.0033000 | $0.0033000 | $0.0031060 |
| 2019-03-08 | $0.0033000 | $0.0030170 | $0.0032880 | $0.0027080 |
| 2019-03-09 | $0.0030170 | $0.0029210 | $0.0031580 | $0.0027630 |
| 2019-03-10 | $0.0029210 | $0.0028690 | $0.0029080 | $0.0027510 |
| 2019-03-11 | $0.0028690 | $0.0028670 | $0.0030220 | $0.0023640 |
| 2019-03-12 | $0.0028670 | $0.0028390 | $0.0028780 | $0.0023720 |
| 2019-03-13 | $0.0028390 | $0.0029090 | $0.0030250 | $0.0024820 |
| 2019-03-14 | $0.0029090 | $0.0030660 | $0.0030660 | $0.0026780 |
| 2019-03-15 | $0.0030660 | $0.0027880 | $0.0031020 | $0.0027490 |
| 2019-03-16 | $0.0027880 | $0.0030200 | $0.0031010 | $0.0028590 |
| 2019-03-17 | $0.0030200 | $0.0031580 | $0.0031580 | $0.0028790 |
| 2019-03-18 | $0.0031580 | $0.0031510 | $0.0031510 | $0.0029120 |
| 2019-03-19 | $0.0031510 | $0.0030580 | $0.0031790 | $0.0027770 |
| 2019-03-20 | $0.0030580 | $0.0030020 | $0.0032050 | $0.0027990 |
| 2019-03-21 | $0.0030020 | $0.0029580 | $0.0031580 | $0.0027580 |
| 2019-03-22 | $0.0029580 | $0.0027210 | $0.0030010 | $0.0025610 |
| 2019-03-23 | $0.0027210 | $0.0026850 | $0.0029650 | $0.0025650 |
| 2019-03-24 | $0.0026850 | $0.0027160 | $0.0029560 | $0.0025960 |
| 2019-03-25 | $0.0027160 | $0.0025900 | $0.0026690 | $0.0025510 |
| 2019-03-26 | $0.0025900 | $0.0027600 | $0.0027600 | $0.0025620 |
| 2019-03-27 | $0.0027600 | $0.0028730 | $0.0031560 | $0.0026300 |
| 2019-03-28 | $0.0028730 | $0.0030680 | $0.0032290 | $0.0026240 |
| 2019-03-29 | $0.0030680 | $0.0028370 | $0.0031250 | $0.0027550 |
| 2019-03-30 | $0.0028370 | $0.0028830 | $0.0030060 | $0.0026360 |
| 2019-03-31 | $0.0028830 | $0.0027560 | $0.0028790 | $0.0024680 |
| 2019-04-01 | $0.0027560 | $0.0027810 | $0.0029060 | $0.0024910 |
| 2019-04-02 | $0.0027810 | $0.0031900 | $0.0035330 | $0.0029930 |
| 2019-04-03 | $0.0031900 | $0.0029860 | $0.0032850 | $0.0027870 |
| 2019-04-04 | $0.0029860 | $0.0028500 | $0.0030460 | $0.0027020 |
| 2019-04-05 | $0.0028500 | $0.0030790 | $0.0032300 | $0.0026750 |
| 2019-04-06 | $0.0030790 | $0.0032870 | $0.0033380 | $0.0028830 |
| 2019-04-07 | $0.0032870 | $0.0031730 | $0.0035370 | $0.0031730 |
| 2019-04-08 | $0.0031730 | $0.0033880 | $0.0034410 | $0.0030710 |
| 2019-04-09 | $0.0033880 | $0.0031730 | $0.0033290 | $0.0031730 |
| 2019-04-10 | $0.0031730 | $0.0031910 | $0.0032980 | $0.0029780 |
| 2019-04-11 | $0.0031910 | $0.0029280 | $0.0030290 | $0.0027770 |
| 2019-04-12 | $0.0029280 | $0.0028460 | $0.0029470 | $0.0027950 |
| 2019-04-13 | $0.0028460 | $0.0027940 | $0.0028960 | $0.0027940 |
| 2019-04-14 | $0.0027940 | $0.0028930 | $0.0029440 | $0.0027890 |
| 2019-04-15 | $0.0028930 | $0.0031730 | $0.0036270 | $0.0027700 |
| 2019-04-16 | $0.0031730 | $0.0029710 | $0.0033880 | $0.0029710 |
| 2019-04-17 | $0.0029710 | $0.0030370 | $0.0031940 | $0.0027750 |
| 2019-04-18 | $0.0030370 | $0.0029090 | $0.0031740 | $0.0028560 |
| 2019-04-19 | $0.0029090 | $0.0029650 | $0.0030180 | $0.0028600 |
| 2019-04-20 | $0.0029650 | $0.0029290 | $0.0031960 | $0.0028230 |
| 2019-04-21 | $0.0029290 | $0.0028650 | $0.0029710 | $0.0027590 |
| 2019-04-22 | $0.0028650 | $0.0026430 | $0.0188300 | $0.0001620 |
| 2019-04-23 | $0.0026430 | $0.0029910 | $0.0036000 | $0.0026590 |
| 2019-04-24 | $0.0029910 | $0.0028360 | $0.0031640 | $0.0027270 |
| 2019-04-25 | $0.0028360 | $0.0026850 | $0.0028390 | $0.0026330 |
| 2019-04-26 | $0.0026850 | $0.0042920 | $0.006124 | $0.0026690 |
| 2019-04-27 | $0.0042920 | $0.0042360 | $0.005177 | $0.0038700 |
| 2019-04-28 | $0.0042390 | $0.0035330 | $0.0043230 | $0.0032160 |
| 2019-04-29 | $0.0035330 | $0.0033000 | $0.0036140 | $0.0033000 |
| 2019-04-30 | $0.0033000 | $0.0036380 | $0.0042810 | $0.0033710 |
| 2019-05-01 | $0.0036380 | $0.0039340 | $0.0043660 | $0.0036110 |
| 2019-05-02 | $0.0039340 | $0.0037400 | $0.0044010 | $0.0036850 |
| 2019-05-03 | $0.0037400 | $0.0033940 | $0.0039120 | $0.0029340 |
| 2019-05-04 | $0.0033940 | $0.0030370 | $0.0035040 | $0.0030370 |
| 2019-05-05 | $0.0030370 | $0.0028970 | $0.0031290 | $0.0028970 |
| 2019-05-06 | $0.0028970 | $0.0028170 | $0.0032190 | $0.0026440 |
| 2019-05-07 | $0.0028170 | $0.0023860 | $0.0028520 | $0.0023280 |
| 2019-05-08 | $0.0023860 | $0.0021600 | $0.0024590 | $0.0018600 |
| 2019-05-09 | $0.0021600 | $0.0024690 | $0.0025920 | $0.0019750 |
| 2019-05-10 | $0.0024690 | $0.0024160 | $0.0026070 | $0.0021620 |
| 2019-05-11 | $0.0024160 | $0.0025170 | $0.0028050 | $0.0025170 |
| 2019-05-12 | $0.0025170 | $0.0021630 | $0.0024420 | $0.0020240 |
| 2019-05-13 | $0.0021630 | $0.0022640 | $0.0026540 | $0.0022640 |
| 2019-05-14 | $0.0022640 | $0.0025540 | $0.0027930 | $0.0021550 |
| 2019-05-15 | $0.0025540 | $0.0027830 | $0.0031100 | $0.0026190 |
| 2019-05-16 | $0.0027830 | $0.0023620 | $0.0028350 | $0.0022830 |
| 2019-05-17 | $0.0023620 | $0.0022120 | $0.0025800 | $0.0020640 |
| 2019-05-18 | $0.0022120 | $0.0023250 | $0.0023980 | $0.0021070 |
| 2019-05-19 | $0.0023250 | $0.0022120 | $0.0027040 | $0.0021300 |
| 2019-05-20 | $0.0022120 | $0.0019200 | $0.0022400 | $0.0018400 |
| 2019-05-21 | $0.0019200 | $0.0019870 | $0.0020660 | $0.0018280 |
| 2019-05-22 | $0.0019870 | $0.0024410 | $0.0028220 | $0.0018300 |
| 2019-05-23 | $0.0024410 | $0.0024420 | $0.0025990 | $0.0022840 |
| 2019-05-24 | $0.0024420 | $0.0023190 | $0.0024790 | $0.0022390 |
| 2019-05-25 | $0.0023190 | $0.0022570 | $0.0023370 | $0.0021760 |
| 2019-05-26 | $0.0022570 | $0.0025310 | $0.0027920 | $0.0024430 |
| 2019-05-27 | $0.0025310 | $0.0024600 | $0.0025480 | $0.0023720 |
| 2019-05-28 | $0.0024600 | $0.0026160 | $0.0026160 | $0.0023540 |
| 2019-05-29 | $0.0026160 | $0.0026860 | $0.0027730 | $0.0024260 |
| 2019-05-30 | $0.0026860 | $0.0025660 | $0.0027310 | $0.0024830 |
| 2019-05-31 | $0.0025660 | $0.0031640 | $0.0032490 | $0.0025650 |
| 2019-06-01 | $0.0031640 | $0.0034220 | $0.0036790 | $0.0030800 |
| 2019-06-02 | $0.0034220 | $0.0033200 | $0.0035830 | $0.0032330 |
| 2019-06-03 | $0.0033200 | $0.0031650 | $0.0031650 | $0.0030020 |
| 2019-06-04 | $0.0031650 | $0.0029170 | $0.0029940 | $0.0028410 |
| 2019-06-05 | $0.0029170 | $0.0030390 | $0.0030390 | $0.0029610 |
| 2019-06-06 | $0.0030390 | $0.0029670 | $0.0030450 | $0.0028890 |
| 2019-06-07 | $0.0029670 | $0.0031210 | $0.0031210 | $0.0030410 |
| 2019-06-08 | $0.0031210 | $0.0030150 | $0.0030940 | $0.0030150 |
| 2019-06-09 | $0.0030150 | $0.0027520 | $0.0029810 | $0.0027520 |
| 2019-06-10 | $0.0027520 | $0.0026470 | $0.0028880 | $0.0025670 |
| 2019-06-11 | $0.0026470 | $0.0025340 | $0.0026920 | $0.0025340 |
| 2019-06-12 | $0.0025340 | $0.0025340 | $0.0027790 | $0.0025340 |
| 2019-06-13 | $0.0025340 | $0.0024710 | $0.0025530 | $0.0024710 |
| 2019-06-14 | $0.0024710 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-06-15 | $0.0026080 | $0.0025680 | $0.0026560 | $0.0025680 |
| 2019-06-16 | $0.0025680 | $0.0024240 | $0.0026040 | $0.0023350 |
| 2019-06-17 | $0.0024240 | $0.0023340 | $0.0025210 | $0.0021470 |
| 2019-06-18 | $0.0023340 | $0.0023610 | $0.0023610 | $0.0020890 |
| 2019-06-19 | $0.0023610 | $0.0022270 | $0.0024130 | $0.0021350 |
| 2019-06-20 | $0.0022270 | $0.0025750 | $0.0026700 | $0.0022890 |
| 2019-06-21 | $0.0025750 | $0.0027590 | $0.0027590 | $0.0023500 |
| 2019-06-22 | $0.0027590 | $0.0025650 | $0.0028860 | $0.0025650 |
| 2019-06-23 | $0.0025650 | $0.0032570 | $0.0035820 | $0.0023880 |
| 2019-06-24 | $0.0032570 | $0.005849 | $0.0133500 | $0.0030900 |
| 2019-06-25 | $0.005849 | $0.0048140 | $0.006692 | $0.0038740 |
| 2019-06-26 | $0.0048140 | $0.0045200 | $0.005294 | $0.0037450 |
| 2019-06-27 | $0.0045200 | $0.0033460 | $0.0040150 | $0.0032350 |
| 2019-06-28 | $0.0033460 | $0.0037070 | $0.0042010 | $0.0035830 |
| 2019-06-29 | $0.0037070 | $0.0036840 | $0.0039220 | $0.0034460 |
| 2019-06-30 | $0.0036840 | $0.0032310 | $0.0036610 | $0.0031230 |
| 2019-07-01 | $0.0032310 | $0.0032830 | $0.0036010 | $0.0030720 |
| 2019-07-02 | $0.0032830 | $0.0039040 | $0.0039040 | $0.0031450 |
| 2019-07-03 | $0.0039040 | $0.008627 | $0.0286400 | $0.0037140 |
| 2019-07-04 | $0.008627 | $0.0121600 | $0.0129400 | $0.006025 |
| 2019-07-05 | $0.0121600 | $0.0183600 | $0.0516 | $0.0106600 |
| 2019-07-06 | $0.0183600 | $0.009562 | $0.0187900 | $0.007424 |
| 2019-07-07 | $0.009562 | $0.007458 | $0.0102100 | $0.007458 |
| 2019-07-08 | $0.007458 | $0.009468 | $0.0104500 | $0.007624 |
| 2019-07-09 | $0.009468 | $0.008294 | $0.009677 | $0.007792 |
| 2019-07-10 | $0.008294 | $0.007743 | $0.008469 | $0.006292 |
| 2019-07-11 | $0.007743 | $0.005218 | $0.007486 | $0.0040840 |
| 2019-07-12 | $0.005218 | $0.0048370 | $0.005663 | $0.0047190 |
| 2019-07-13 | $0.0048370 | $0.0050000 | $0.005114 | $0.0044320 |
| 2019-07-14 | $0.0050000 | $0.007959 | $0.0102000 | $0.0044900 |
| 2019-07-15 | $0.007959 | $0.007270 | $0.008463 | $0.006510 |
| 2019-07-16 | $0.007270 | $0.005748 | $0.006691 | $0.005466 |
| 2019-07-17 | $0.005748 | $0.007078 | $0.007272 | $0.005915 |
| 2019-07-18 | $0.007078 | $0.006702 | $0.007766 | $0.006383 |
| 2019-07-19 | $0.006702 | $0.006425 | $0.006636 | $0.006320 |
| 2019-07-20 | $0.006425 | $0.006886 | $0.006994 | $0.006456 |
| 2019-07-21 | $0.006886 | $0.006987 | $0.007305 | $0.006670 |
| 2019-07-22 | $0.006987 | $0.006299 | $0.007022 | $0.006299 |
| 2019-07-23 | $0.006299 | $0.005223 | $0.006110 | $0.0049270 |
| 2019-07-24 | $0.005223 | $0.005863 | $0.006743 | $0.0049840 |
| 2019-07-25 | $0.005863 | $0.005831 | $0.006028 | $0.005633 |
| 2019-07-26 | $0.005831 | $0.005712 | $0.005908 | $0.005515 |
| 2019-07-27 | $0.005712 | $0.005497 | $0.005687 | $0.005213 |
| 2019-07-28 | $0.005497 | $0.005147 | $0.005528 | $0.005052 |
| 2019-07-29 | $0.005147 | $0.005039 | $0.005229 | $0.0049440 |
| 2019-07-30 | $0.005039 | $0.005469 | $0.006141 | $0.0049900 |
| 2019-07-31 | $0.005469 | $0.005549 | $0.006054 | $0.005347 |
| 2019-08-01 | $0.005549 | $0.005468 | $0.005595 | $0.005395 |
| 2019-08-03 | $0.005475 | $0.005622 | $0.005730 | $0.005514 |
| 2019-08-04 | $0.005622 | $0.005640 | $0.005640 | $0.005622 |
| 2019-08-10 | $0.0049880 | $0.0046380 | $0.0049680 | $0.0045550 |
| 2019-08-11 | $0.0046380 | $0.0046350 | $0.0046380 | $0.0046350 |
| 2019-08-17 | $0.0037300 | $0.0036780 | $0.0038830 | $0.0035760 |
| 2019-08-18 | $0.0036780 | $0.0036820 | $0.0036820 | $0.0036780 |
| 2019-08-24 | $0.0035400 | $0.0033500 | $0.0035530 | $0.0033500 |
| 2019-08-25 | $0.0033500 | $0.0033530 | $0.0033530 | $0.0033500 |
| 2019-08-31 | $0.0035470 | $0.0032760 | $0.0035650 | $0.0031790 |
| 2019-09-01 | $0.0032760 | $0.0032780 | $0.0032780 | $0.0032760 |
| 2019-09-07 | $0.0036080 | $0.0035740 | $0.0036790 | $0.0034690 |
| 2019-09-08 | $0.0035740 | $0.0035780 | $0.0035780 | $0.0035740 |
| 2019-09-14 | $0.0034230 | $0.0033190 | $0.0034220 | $0.0031110 |
| 2019-09-15 | $0.0033190 | $0.0033230 | $0.0033230 | $0.0033190 |
| 2019-09-21 | $0.0038670 | $0.0035000 | $0.0038000 | $0.0035000 |
| 2019-09-22 | $0.0035000 | $0.0035020 | $0.0035020 | $0.0035000 |
| 2019-09-28 | $0.0025420 | $0.0023830 | $0.0025480 | $0.0023830 |
| 2019-09-29 | $0.0023830 | $0.0023940 | $0.0023940 | $0.0023830 |
| 2019-10-05 | $0.0025320 | $0.0030270 | $0.0036820 | $0.0024550 |
| 2019-10-06 | $0.0030270 | $0.0030400 | $0.0030400 | $0.0030270 |
| 2019-10-12 | $0.0026490 | $0.0026730 | $0.0030070 | $0.0025900 |
| 2019-10-13 | $0.0026730 | $0.0026750 | $0.0026750 | $0.0026730 |
| 2019-10-19 | $0.0026310 | $0.0025540 | $0.0026340 | $0.0024740 |
| 2019-10-20 | $0.0025540 | $0.0024790 | $0.0025540 | $0.0024790 |
| 2019-10-26 | $0.0025150 | $0.0022020 | $0.0026610 | $0.0022020 |
| 2019-10-27 | $0.0022020 | $0.0023180 | $0.0023180 | $0.0022020 |
| 2019-11-02 | $0.0025930 | $0.0026080 | $0.0027010 | $0.0025150 |
| 2019-11-03 | $0.0026080 | $0.0026220 | $0.0026220 | $0.0026080 |
| 2019-11-09 | $0.0021930 | $0.0022910 | $0.0024670 | $0.0022030 |
| 2019-11-10 | $0.0022910 | $0.0022920 | $0.0022920 | $0.0022910 |
| 2019-11-16 | $0.0025410 | $0.0021230 | $0.0026330 | $0.0021230 |
| 2019-11-17 | $0.0021230 | $0.0021300 | $0.0021300 | $0.0021230 |
| 2019-11-23 | $0.0018030 | $0.0019380 | $0.0019380 | $0.0018000 |
| 2019-11-24 | $0.0019380 | $0.0019410 | $0.0019410 | $0.0019380 |
| 2019-11-30 | $0.0019420 | $0.0020430 | $0.0024970 | $0.0018910 |
| 2019-12-01 | $0.0020430 | $0.0020410 | $0.0020430 | $0.0020410 |
| 2019-12-07 | $0.0021920 | $0.0021890 | $0.0022650 | $0.0021140 |
| 2019-12-08 | $0.0021890 | $0.0021810 | $0.0021890 | $0.0021810 |
| 2019-12-14 | $0.0023240 | $0.0022020 | $0.0028420 | $0.0021310 |
| 2019-12-15 | $0.0022020 | $0.0021230 | $0.0022020 | $0.0021230 |
| 2019-12-21 | $0.0017290 | $0.0015770 | $0.0017200 | $0.0015770 |
| 2019-12-22 | $0.0015770 | $0.0015780 | $0.0015780 | $0.0015770 |
| 2019-12-28 | $0.0016680 | $0.0016120 | $0.0018310 | $0.0016120 |
| 2019-12-29 | $0.0016120 | $0.0016090 | $0.0016120 | $0.0016090 |
| 2020-01-04 | $0.0016880 | $0.0016920 | $0.0017650 | $0.0016920 |
| 2020-01-05 | $0.0016920 | $0.0016970 | $0.0016970 | $0.0016920 |
| 2020-01-11 | $0.0018020 | $0.0017770 | $0.0017770 | $0.0016960 |
| 2020-01-12 | $0.0017770 | $0.0017550 | $0.0017770 | $0.0017550 |
| 2020-01-18 | $0.0015620 | $0.0014680 | $0.0016270 | $0.0014680 |
| 2020-01-19 | $0.0014680 | $0.0014620 | $0.0014680 | $0.0014620 |
| 2020-01-25 | $0.0017710 | $0.0017530 | $0.0018370 | $0.0015030 |
| 2020-01-26 | $0.0017530 | $0.0017500 | $0.0017530 | $0.0017500 |
| 2020-02-01 | $0.0015880 | $0.0015020 | $0.0015950 | $0.0015020 |
| 2020-02-02 | $0.0015020 | $0.0014990 | $0.0015020 | $0.0014990 |
| 2020-02-08 | $0.0016670 | $0.0017820 | $0.0017820 | $0.0016830 |
| 2020-02-09 | $0.0017820 | $0.0016840 | $0.0017820 | $0.0016840 |
| 2020-02-15 | $0.0024860 | $0.0022190 | $0.0025670 | $0.0022190 |
| 2020-02-16 | $0.0022190 | $0.0021670 | $0.0022190 | $0.0021670 |
| 2020-02-22 | $0.0024240 | $0.0022240 | $0.0024180 | $0.0022240 |
| 2020-02-23 | $0.0022240 | $0.0023240 | $0.0023240 | $0.0022240 |
| 2020-02-29 | $0.0017520 | $0.0021770 | $0.0025470 | $0.0016760 |
| 2020-03-01 | $0.0021770 | $0.0022710 | $0.0022710 | $0.0021770 |
| 2020-03-07 | $0.0017400 | $0.0017000 | $0.0018790 | $0.0017000 |
| 2020-03-08 | $0.0017000 | $0.0016880 | $0.0017000 | $0.0016880 |
| 2020-03-14 | $0.0011270 | $0.0009840 | $0.0010360 | $0.0009330 |
| 2020-03-15 | $0.0009840 | $0.0009800 | $0.0009840 | $0.0009800 |
| 2020-03-21 | $0.0009930 | $0.0009910 | $0.0009910 | $0.0009290 |
| 2020-03-22 | $0.0009910 | $0.0009810 | $0.0009860 | $0.0009810 |
| 2020-03-28 | $0.0008940 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-29 | $0.0008750 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-04-04 | $0.0010890 | $0.0009100 | $0.0011270 | $0.0008810 |
| 2020-04-05 | $0.0009100 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0009640 | $0.0008950 |
| 2020-04-12 | $0.0008950 | $0.0008980 | $0.0008990 | $0.0008980 |
| 2020-04-18 | $0.0009850 | $0.0010170 | $0.0010170 | $0.0009440 |
| 2020-04-19 | $0.0010170 | $0.0010140 | $0.0010150 | $0.0010140 |
| 2020-04-25 | $0.0011260 | $0.0012080 | $0.0012080 | $0.0011320 |
| 2020-04-26 | $0.0012080 | $0.0012060 | $0.0012080 | $0.0012060 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0009880 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008980 |
| 2020-05-16 | $0.0005590 | $0.006477 | $0.006571 | $0.0005630 |
| 2020-05-17 | $0.006477 | $0.0035510 | $0.006571 | $0.0019710 |
| 2020-05-23 | $0.0016380 | $0.0015300 | $0.0018190 | $0.0013230 |
| 2020-05-24 | $0.0015300 | $0.0015050 | $0.0015250 | $0.0015050 |
| 2020-05-30 | $0.0020070 | $0.0019240 | $0.0022160 | $0.0019240 |
| 2020-05-31 | $0.0019240 | $0.0019140 | $0.0019150 | $0.0019140 |
| 2020-06-06 | $0.0015130 | $0.0014770 | $0.0015490 | $0.0014520 |
| 2020-06-07 | $0.0014770 | $0.0014740 | $0.0014770 | $0.0014740 |
| 2020-06-13 | $0.0014970 | $0.0014770 | $0.0016440 | $0.0014770 |
| 2020-06-14 | $0.0014770 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-06-20 | $0.0015810 | $0.0015910 | $0.0016850 | $0.0015910 |
| 2020-06-21 | $0.0015910 | $0.0015930 | $0.0015930 | $0.0015910 |
| 2020-06-27 | $0.0015830 | $0.0016120 | $0.0016120 | $0.0015020 |
| 2020-06-28 | $0.0016120 | $0.0016060 | $0.0016080 | $0.0016060 |
| 2020-07-04 | $0.0018460 | $0.0018350 | $0.0019040 | $0.0018350 |
| 2020-07-05 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018360 |
| 2020-07-11 | $0.0017610 | $0.0017470 | $0.0018420 | $0.0016750 |
| 2020-07-12 | $0.0017470 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-07-18 | $0.0016990 | $0.0016510 | $0.0019100 | $0.0016510 |
| 2020-07-19 | $0.0016510 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-07-25 | $0.0022090 | $0.0021090 | $0.0024450 | $0.0019560 |
| 2020-07-26 | $0.0021090 | $0.0020990 | $0.0021000 | $0.0020990 |
| 2020-08-01 | $0.0019770 | $0.0018980 | $0.0022080 | $0.0018980 |
| 2020-08-02 | $0.0018980 | $0.0019130 | $0.0019130 | $0.0018980 |
| 2020-08-08 | $0.0021260 | $0.0021470 | $0.0023060 | $0.0021470 |
| 2020-08-09 | $0.0021470 | $0.0021500 | $0.0021500 | $0.0021470 |
| 2020-08-15 | $0.0032970 | $0.0033210 | $0.0034400 | $0.0032020 |
| 2020-08-16 | $0.0033210 | $0.0033190 | $0.0033210 | $0.0033190 |
| 2020-08-22 | $0.0029870 | $0.0029660 | $0.0030450 | $0.0028080 |
| 2020-08-23 | $0.0029660 | $0.0029700 | $0.0029710 | $0.0029700 |
| 2020-08-29 | $0.0025310 | $0.0027120 | $0.0028310 | $0.0025520 |
| 2020-08-30 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-09-05 | $0.0027010 | $0.0024810 | $0.0026150 | $0.0023130 |
| 2020-09-06 | $0.0024810 | $0.0024800 | $0.0024800 | $0.0024780 |
| 2020-09-12 | $0.0023190 | $0.0023660 | $0.0024050 | $0.0022880 |
| 2020-09-13 | $0.0023660 | $0.0023540 | $0.0023570 | $0.0023540 |
| 2020-09-19 | $0.0020000 | $0.0017730 | $0.0020420 | $0.0017730 |
| 2020-09-20 | $0.0017730 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-09-26 | $0.0017250 | $0.0017000 | $0.0017710 | $0.0016650 |
| 2020-09-27 | $0.0017000 | $0.0017010 | $0.0017010 | $0.0017000 |
| 2020-10-03 | $0.0016950 | $0.0016280 | $0.0016970 | $0.0016280 |
| 2020-10-04 | $0.0016280 | $0.0016330 | $0.0016330 | $0.0016290 |
| 2020-10-10 | $0.0019000 | $0.0019290 | $0.0019290 | $0.0018910 |
| 2020-10-11 | $0.0019290 | $0.0019350 | $0.0019350 | $0.0019330 |
| 2020-10-17 | $0.0019250 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-10-18 | $0.0019330 | $0.0019320 | $0.0019330 | $0.0019320 |
Description
HEROcoin Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
технология
HEROcoin Crypto Technology
Sorry, detailed technology about HEROcoin is not currently available
черты
HEROcoin Crypto Features
Sorry, detailed features about HEROcoin is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения