HNC Coin Values HNC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокHellenic Coin Crypto Coin Rank 254
Веб-сайт
69,910,698 HNC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Hellenic Coin
Hellenic Coin valuesUSD Цена $ 3.77
$ 3.77
Hellenic Coin BTC Цена 0.00006516
0.00006516
Hellenic Coin 24ч $ 251,328
$ 251,328
Hellenic Coin Рейтинг Рынка $ 263,434,326
$ 263,434,326
24ч
4 BTC1 H
0.17 %
24 H
0.06 %
7 d
23.74 %
сегодня Hellenic Coin цена в долларах США в настоящее время
3.77
USD, и если он преобразуется в Bitcoin является
0.00006516
BTC. Всего 4,555 монета's в настоящее время распространяются на рынке. Hellenic Coin цены в настоящее время испытывают изменение 0.06 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Hellenic Coin торгуется на Crypto Exchanges. Получить Hellenic Coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Hellenic Coin
символ
HNC
алгоритм
Scrypt
BTC цена
0.00006516 BTC
BTC рынок
4,555 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
69,910,698 HNC
1h
0.17 %
24h
0.06 %
7d
23.74 %
Reddit
Веб-сайт
Share Hellenic Coin Price
HNC Диаграммы
Hellenic Coin Цена Диаграммы
HNC Диаграммa высокой/низкой цены
Hellenic Coin Цена Диаграммa высокой/низкой цены
Historical Data
Hellenic Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-07-21 | $0.8330000 | $0.2751000 | $1.10 | $0.0551 |
| 2015-07-22 | $0.0001380 | $0.0253700 | $0.0414100 | $0.0001380 |
| 2015-07-23 | $0.0253700 | $0.0162500 | $0.0252800 | $0.0027550 |
| 2015-07-24 | $0.0162500 | $0.0170100 | $0.0170100 | $0.005191 |
| 2015-07-25 | $0.0170100 | $0.0172500 | $0.0172500 | $0.0170400 |
| 2015-07-26 | $0.0172500 | $0.0157500 | $0.0174400 | $0.0045720 |
| 2015-07-27 | $0.0157500 | $0.008330 | $0.0158200 | $0.0042250 |
| 2015-07-28 | $0.008330 | $0.0016180 | $0.008368 | $0.0016180 |
| 2015-07-29 | $0.0016180 | $0.0021340 | $0.0021400 | $0.0015890 |
| 2015-07-30 | $0.0021340 | $0.0022990 | $0.005166 | $0.0021240 |
| 2015-07-31 | $0.0024600 | $0.0042560 | $0.0042560 | $0.0022760 |
| 2015-08-01 | $0.0042560 | $0.0162300 | $0.0162600 | $0.0042070 |
| 2015-08-02 | $0.0162300 | $0.0140700 | $0.0393900 | $0.0115500 |
| 2015-08-03 | $0.0140700 | $0.0030580 | $0.0140800 | $0.0023090 |
| 2015-08-04 | $0.0030580 | $0.005314 | $0.0198700 | $0.0030870 |
| 2015-08-05 | $0.005314 | $0.007232 | $0.007880 | $0.0042260 |
| 2015-08-06 | $0.007232 | $0.0044480 | $0.007136 | $0.0022710 |
| 2015-08-07 | $0.0044480 | $0.005552 | $0.005863 | $0.0044460 |
| 2015-08-08 | $0.005552 | $0.005146 | $0.005167 | $0.0032610 |
| 2015-08-09 | $0.005146 | $0.0131500 | $0.0131600 | $0.0029340 |
| 2015-08-10 | $0.0131500 | $0.005266 | $0.0131200 | $0.0034760 |
| 2015-08-11 | $0.005266 | $0.005378 | $0.005381 | $0.005327 |
| 2015-08-12 | $0.005378 | $0.0036130 | $0.005351 | $0.0035490 |
| 2015-08-13 | $0.0036130 | $0.0035620 | $0.0048100 | $0.0035560 |
| 2015-08-14 | $0.0035620 | $0.0102000 | $0.0102000 | $0.0034510 |
| 2015-08-15 | $0.0102000 | $0.0036500 | $0.0100300 | $0.0035170 |
| 2015-08-16 | $0.0036500 | $0.006942 | $0.007683 | $0.0036020 |
| 2015-08-17 | $0.006942 | $0.006428 | $0.006943 | $0.0040760 |
| 2015-08-18 | $0.0042430 | $0.006020 | $0.006045 | $0.0040710 |
| 2015-08-19 | $0.006020 | $0.4068000 | $34.42 | $0.005196 |
| 2015-08-20 | $0.4068000 | $0.2347000 | $0.4693000 | $0.0234700 |
| 2015-08-21 | $0.2347000 | $0.0929 | $0.2324000 | $0.006059 |
| 2015-08-22 | $0.0929 | $0.0154000 | $0.0918 | $0.0037990 |
| 2015-08-23 | $0.0154000 | $0.0406800 | $0.0407700 | $0.0037530 |
| 2015-08-24 | $0.0406800 | $0.0042310 | $0.0379300 | $0.0033700 |
| 2015-08-25 | $0.0042310 | $0.0026530 | $0.006494 | $0.0022540 |
| 2015-08-26 | $0.0026530 | $0.0042270 | $0.0042270 | $0.0027060 |
| 2015-08-27 | $0.0042270 | $0.0030290 | $0.0041850 | $0.0030290 |
| 2015-08-28 | $0.0030290 | $0.006245 | $0.006718 | $0.0031500 |
| 2015-08-29 | $0.0038480 | $0.005939 | $0.005939 | $0.0037950 |
| 2015-08-30 | $0.005939 | $0.005932 | $0.005936 | $0.0037960 |
| 2015-08-31 | $0.0038850 | $0.005734 | $0.005966 | $0.0039010 |
| 2015-09-01 | $0.005734 | $0.0124900 | $0.0124900 | $0.0039980 |
| 2015-09-02 | $0.0124900 | $0.0100600 | $0.0125700 | $0.005711 |
| 2015-09-03 | $0.0100600 | $0.009319 | $0.0099480 | $0.0043590 |
| 2015-09-04 | $0.009319 | $0.009203 | $0.009486 | $0.0046560 |
| 2015-09-05 | $0.009203 | $0.009055 | $0.009340 | $0.0049370 |
| 2015-09-06 | $0.008770 | $0.009002 | $0.009002 | $0.009002 |
| 2015-09-07 | $0.009002 | $0.008613 | $0.008991 | $0.008551 |
| 2015-09-08 | $0.008613 | $0.007030 | $0.009394 | $0.0009970 |
| 2015-09-09 | $0.007030 | $0.0035590 | $0.006861 | $0.0013130 |
| 2015-09-10 | $0.0035590 | $0.0045380 | $0.0045470 | $0.0017170 |
| 2015-09-11 | $0.0045380 | $0.0045460 | $0.0045720 | $0.0019260 |
| 2015-09-12 | $0.0021590 | $0.0022380 | $0.0038830 | $0.0021200 |
| 2015-09-13 | $0.0022380 | $0.0035860 | $0.0036350 | $0.0021870 |
| 2015-09-14 | $0.0035860 | $0.0034350 | $0.0035820 | $0.0022580 |
| 2015-09-15 | $0.0034350 | $0.0019580 | $0.0043770 | $0.0019050 |
| 2015-09-16 | $0.0019580 | $0.0043410 | $0.0043410 | $0.0019500 |
| 2015-09-17 | $0.0043410 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2015-09-18 | $0.0044190 | $0.0043840 | $0.0044100 | $0.0025800 |
| 2015-09-19 | $0.0023430 | $0.0043520 | $0.0043520 | $0.0023320 |
| 2015-09-20 | $0.0043520 | $0.0040900 | $0.0043510 | $0.0023290 |
| 2015-09-21 | $0.0040900 | $0.0018130 | $0.0040060 | $0.0018130 |
| 2015-09-22 | $0.0031640 | $0.0020700 | $0.0032160 | $0.0015160 |
| 2015-09-23 | $0.0031900 | $0.0032180 | $0.0032180 | $0.0023330 |
| 2015-09-24 | $0.0032180 | $0.0032730 | $0.0032730 | $0.0023380 |
| 2015-09-25 | $0.0022000 | $0.0031710 | $0.0031710 | $0.0022090 |
| 2015-09-26 | $0.0031710 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2015-09-27 | $0.0031610 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2015-09-28 | $0.0022230 | $0.0031530 | $0.0031530 | $0.0022840 |
| 2015-09-29 | $0.0031360 | $0.0022490 | $0.0031080 | $0.0022490 |
| 2015-09-30 | $0.0016570 | $0.0026900 | $0.0027370 | $0.0016520 |
| 2015-10-01 | $0.0026900 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2015-10-02 | $0.0027020 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2015-10-03 | $0.0021610 | $0.0024910 | $0.0026200 | $0.0017420 |
| 2015-10-04 | $0.0024910 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2015-10-05 | $0.0024880 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2015-10-06 | $0.0018280 | $0.0024610 | $0.0024610 | $0.0017750 |
| 2015-10-07 | $0.0024610 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2015-10-08 | $0.0024270 | $0.0015770 | $0.0024260 | $0.0015770 |
| 2015-10-09 | $0.0015770 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2015-10-10 | $0.0015860 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2015-10-11 | $0.0021250 | $0.0016100 | $0.0021450 | $0.0016100 |
| 2015-10-12 | $0.0016150 | $0.0016730 | $0.0021320 | $0.0016000 |
| 2015-10-13 | $0.0021000 | $0.0024800 | $0.0025620 | $0.0021150 |
| 2015-10-14 | $0.0018960 | $0.0017210 | $0.0019230 | $0.0017210 |
| 2015-10-15 | $0.0021400 | $0.0017350 | $0.0021580 | $0.0017350 |
| 2015-10-16 | $0.0017350 | $0.0022110 | $0.0022110 | $0.0017930 |
| 2015-10-17 | $0.0017950 | $0.0022510 | $0.0022560 | $0.0018410 |
| 2015-10-18 | $0.0017660 | $0.0021540 | $0.0021540 | $0.0017010 |
| 2015-10-19 | $0.0021540 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2015-10-20 | $0.0021050 | $0.0020990 | $0.0021530 | $0.0020990 |
| 2015-10-21 | $0.0020990 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2015-10-22 | $0.0020780 | $0.0017840 | $0.0021350 | $0.0017840 |
| 2015-10-23 | $0.0017860 | $0.0021380 | $0.0021380 | $0.0018030 |
| 2015-10-24 | $0.0021380 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2015-10-25 | $0.0018420 | $0.0018710 | $0.0018770 | $0.0018710 |
| 2015-10-26 | $0.0018710 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2015-10-27 | $0.0014970 | $0.0015380 | $0.0015470 | $0.0015380 |
| 2015-10-28 | $0.0022100 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2015-10-29 | $0.0014270 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2015-10-30 | $0.0023180 | $0.0012690 | $0.0024170 | $0.0012690 |
| 2015-10-31 | $0.0023720 | $0.0022810 | $0.0022810 | $0.0022560 |
| 2015-11-01 | $0.0022780 | $0.0023640 | $0.0023640 | $0.0023610 |
| 2015-11-02 | $0.0023610 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2015-11-03 | $0.0026260 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2015-11-04 | $0.0028980 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2015-11-05 | $0.0012030 | $0.0026600 | $0.0026600 | $0.0011480 |
| 2015-11-06 | $0.0026600 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2015-11-07 | $0.0025700 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2015-11-08 | $0.0026760 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2015-11-09 | $0.0025820 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2015-11-10 | $0.0018970 | $0.0008920 | $0.0016800 | $0.0008890 |
| 2015-11-11 | $0.0016800 | $0.0014930 | $0.0015240 | $0.0009200 |
| 2015-11-12 | $0.0010760 | $0.0016360 | $0.0016360 | $0.0011750 |
| 2015-11-13 | $0.0013350 | $0.0010850 | $0.0013350 | $0.0010850 |
| 2015-11-14 | $0.0013220 | $0.0010780 | $0.0013140 | $0.0010780 |
| 2015-11-15 | $0.0010780 | $0.0008890 | $0.0010320 | $0.0001590 |
| 2015-11-16 | $0.0001900 | $0.0013140 | $0.0013140 | $0.0001980 |
| 2015-11-17 | $0.0004030 | $0.0013220 | $0.0013290 | $0.0004070 |
| 2015-11-18 | $0.0013120 | $0.0034870 | $0.0034870 | $0.0013200 |
| 2015-11-19 | $0.0034360 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2015-11-20 | $0.0033210 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2015-11-21 | $0.0032850 | $0.0033670 | $0.0033670 | $0.0033220 |
| 2015-11-22 | $0.0033670 | $0.0033500 | $0.0033500 | $0.0033250 |
| 2015-11-23 | $0.0033500 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2015-11-24 | $0.0033440 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2015-11-25 | $0.0032980 | $0.0126100 | $0.0126500 | $0.0033930 |
| 2015-11-26 | $0.0125900 | $0.0136400 | $0.0136400 | $0.0135700 |
| 2015-11-27 | $0.0123800 | $0.006784 | $0.0125800 | $0.0029090 |
| 2015-11-28 | $0.0029770 | $0.0039600 | $0.006547 | $0.0029460 |
| 2015-11-29 | $0.0039640 | $0.0036340 | $0.0041310 | $0.0031260 |
| 2015-11-30 | $0.0044430 | $0.005273 | $0.005280 | $0.0017350 |
| 2015-12-01 | $0.005140 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2015-12-02 | $0.0016790 | $0.0035930 | $0.0035930 | $0.0016700 |
| 2015-12-03 | $0.0016780 | $0.0030630 | $0.0030630 | $0.0016790 |
| 2015-12-04 | $0.0030630 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2015-12-05 | $0.0030740 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2015-12-06 | $0.0027070 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2015-12-07 | $0.0027540 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2015-12-08 | $0.0027600 | $0.005339 | $0.005339 | $0.0028750 |
| 2015-12-09 | $0.005339 | $0.005408 | $0.005408 | $0.005408 |
| 2015-12-10 | $0.005396 | $0.005389 | $0.005389 | $0.005389 |
| 2015-12-11 | $0.0020360 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2015-12-12 | $0.005803 | $0.005577 | $0.005577 | $0.005577 |
| 2015-12-13 | $0.005577 | $0.005608 | $0.005608 | $0.005608 |
| 2015-12-14 | $0.0047820 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2015-12-15 | $0.0048580 | $0.005089 | $0.005089 | $0.005085 |
| 2015-12-16 | $0.005089 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2015-12-17 | $0.0031820 | $0.005011 | $0.005011 | $0.0031930 |
| 2015-12-18 | $0.0029660 | $0.005095 | $0.005095 | $0.0030150 |
| 2015-12-19 | $0.005095 | $0.005073 | $0.005073 | $0.005073 |
| 2015-12-20 | $0.005073 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2015-12-21 | $0.0048460 | $0.0048050 | $0.0048050 | $0.0048000 |
| 2015-12-22 | $0.0048050 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2015-12-23 | $0.0048030 | $0.006057 | $0.006057 | $0.0048620 |
| 2015-12-24 | $0.006057 | $0.006201 | $0.006201 | $0.006201 |
| 2015-12-25 | $0.006201 | $0.006216 | $0.006216 | $0.006216 |
| 2015-12-26 | $0.0023290 | $0.005595 | $0.005595 | $0.0021310 |
| 2015-12-27 | $0.005595 | $0.005690 | $0.005690 | $0.005690 |
| 2015-12-28 | $0.005690 | $0.005681 | $0.005681 | $0.005681 |
| 2015-12-29 | $0.005681 | $0.005818 | $0.005818 | $0.005818 |
| 2015-12-30 | $0.005701 | $0.005638 | $0.005638 | $0.005638 |
| 2015-12-31 | $0.005638 | $0.005675 | $0.005675 | $0.005675 |
| 2016-01-01 | $0.005675 | $0.005729 | $0.005729 | $0.005729 |
| 2016-01-02 | $0.005729 | $0.005643 | $0.005725 | $0.005643 |
| 2016-01-03 | $0.0021820 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2016-01-04 | $0.0021660 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2016-01-05 | $0.0021620 | $0.0012160 | $0.0021520 | $0.0012160 |
| 2016-01-06 | $0.0012160 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2016-01-07 | $0.0012150 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2016-01-08 | $0.0027420 | $0.005720 | $0.005720 | $0.0022640 |
| 2016-01-09 | $0.005720 | $0.005662 | $0.005662 | $0.005662 |
| 2016-01-10 | $0.005662 | $0.005635 | $0.005635 | $0.005635 |
| 2016-01-11 | $0.005635 | $0.005655 | $0.005655 | $0.005655 |
| 2016-01-12 | $0.0040160 | $0.0044100 | $0.0044100 | $0.0039920 |
| 2016-01-13 | $0.0044100 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2016-01-14 | $0.0042830 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2016-01-15 | $0.0042530 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2016-01-16 | $0.0036930 | $0.0048630 | $0.0048630 | $0.0038200 |
| 2016-01-17 | $0.0047940 | $0.005236 | $0.005236 | $0.0047620 |
| 2016-01-18 | $0.0042110 | $0.005243 | $0.005243 | $0.0042280 |
| 2016-01-19 | $0.005243 | $0.005176 | $0.005176 | $0.005176 |
| 2016-01-20 | $0.0029030 | $0.005336 | $0.005336 | $0.0012600 |
| 2016-01-21 | $0.0016830 | $0.0049020 | $0.0049020 | $0.0016660 |
| 2016-01-22 | $0.0016740 | $0.0017260 | $0.0035780 | $0.0015610 |
| 2016-01-23 | $0.0017260 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2016-01-24 | $0.0036920 | $0.0038810 | $0.0038810 | $0.0038200 |
| 2016-01-25 | $0.0038810 | $0.0038840 | $0.0038840 | $0.0011900 |
| 2016-01-26 | $0.0013310 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2016-01-27 | $0.0037770 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2016-01-28 | $0.0038280 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2016-01-29 | $0.0036790 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2016-01-30 | $0.0036850 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2016-01-31 | $0.0036420 | $0.0035620 | $0.0035650 | $0.0035620 |
| 2016-02-01 | $0.0035620 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2016-02-02 | $0.0035840 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2016-02-03 | $0.0036010 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2016-02-04 | $0.0020830 | $0.0015430 | $0.0022110 | $0.0015390 |
| 2016-02-05 | $0.0015430 | $0.0162300 | $0.0191600 | $0.0015270 |
| 2016-02-06 | $0.0162300 | $0.009790 | $0.0158200 | $0.0037740 |
| 2016-02-07 | $0.006780 | $0.006047 | $0.006803 | $0.0039680 |
| 2016-02-08 | $0.006005 | $0.005921 | $0.005921 | $0.005921 |
| 2016-02-09 | $0.005176 | $0.0026310 | $0.005251 | $0.0026310 |
| 2016-02-10 | $0.0039410 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2016-02-11 | $0.0037730 | $0.0027510 | $0.0037490 | $0.0027510 |
| 2016-02-12 | $0.0037190 | $0.0027650 | $0.0037640 | $0.0027650 |
| 2016-02-13 | $0.0027650 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2016-02-14 | $0.0028090 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2016-02-15 | $0.005989 | $0.005924 | $0.005924 | $0.005924 |
| 2016-02-16 | $0.0030480 | $0.0030080 | $0.0030890 | $0.0030080 |
| 2016-02-17 | $0.005235 | $0.005373 | $0.005373 | $0.005373 |
| 2016-02-18 | $0.005294 | $0.005057 | $0.005348 | $0.005057 |
| 2016-02-19 | $0.005057 | $0.005040 | $0.005040 | $0.005040 |
| 2016-02-20 | $0.005040 | $0.005281 | $0.005281 | $0.005281 |
| 2016-02-21 | $0.0043870 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2016-02-22 | $0.0036820 | $0.0047680 | $0.0047680 | $0.0033710 |
| 2016-02-23 | $0.0030780 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2016-02-24 | $0.0029520 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2016-02-25 | $0.0029720 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2016-02-26 | $0.0031130 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2016-02-27 | $0.0039530 | $0.0045070 | $0.0045070 | $0.0039900 |
| 2016-02-28 | $0.0045030 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2016-02-29 | $0.0045150 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2016-03-01 | $0.0033980 | $0.0047400 | $0.0047400 | $0.0033810 |
| 2016-03-02 | $0.0046830 | $0.0046450 | $0.0046490 | $0.0025560 |
| 2016-03-03 | $0.0027820 | $0.0041750 | $0.0041750 | $0.0021610 |
| 2016-03-04 | $0.0041750 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2016-03-05 | $0.0024570 | $0.0030800 | $0.0030800 | $0.0023940 |
| 2016-03-06 | $0.0030800 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2016-03-07 | $0.0031340 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2016-03-08 | $0.0024270 | $0.0023890 | $0.0024100 | $0.0021620 |
| 2016-03-09 | $0.0023890 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2016-03-10 | $0.0023940 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2016-03-11 | $0.0021830 | $0.0021920 | $0.0022000 | $0.0021920 |
| 2016-03-12 | $0.0021920 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2016-03-13 | $0.0021260 | $0.0019380 | $0.0021650 | $0.0019380 |
| 2016-03-14 | $0.0018810 | $0.0016990 | $0.0018890 | $0.0016990 |
| 2016-03-15 | $0.0016990 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2016-03-16 | $0.0017270 | $0.0041630 | $0.0041630 | $0.0017300 |
| 2016-03-17 | $0.0036430 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2016-03-18 | $0.0036630 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2016-03-19 | $0.0035750 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2016-03-20 | $0.0035800 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2016-03-21 | $0.0036050 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2016-03-22 | $0.0036010 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2016-03-23 | $0.0036460 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2016-03-24 | $0.0036530 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2016-03-25 | $0.0029740 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2016-03-26 | $0.0029810 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2016-03-27 | $0.0022370 | $0.0035280 | $0.0035280 | $0.0022800 |
| 2016-03-28 | $0.0035280 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2016-03-29 | $0.0035090 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2016-03-30 | $0.0034490 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2016-03-31 | $0.0034270 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2016-04-01 | $0.0034540 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2016-04-02 | $0.0034540 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2016-04-03 | $0.0034780 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2016-04-04 | $0.0034820 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2016-04-05 | $0.0034850 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2016-04-06 | $0.0035070 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2016-04-07 | $0.0034960 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2016-04-08 | $0.0034870 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2016-04-09 | $0.0034670 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2016-04-10 | $0.0034700 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2016-04-11 | $0.0022480 | $0.0034940 | $0.0034940 | $0.0017780 |
| 2016-04-12 | $0.0019180 | $0.0035080 | $0.0035080 | $0.0019240 |
| 2016-04-13 | $0.0020050 | $0.0034940 | $0.0034940 | $0.0019990 |
| 2016-04-14 | $0.0034940 | $0.0029680 | $0.0035020 | $0.0021670 |
| 2016-04-15 | $0.0027690 | $0.0028040 | $0.0028040 | $0.0025720 |
| 2016-04-16 | $0.0027650 | $0.0035480 | $0.0035480 | $0.0027740 |
| 2016-04-17 | $0.0035480 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2016-04-18 | $0.0035170 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2016-04-19 | $0.0035280 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2016-04-20 | $0.0035880 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2016-04-21 | $0.0036400 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2016-04-22 | $0.0036980 | $0.0036740 | $0.0036740 | $0.0036650 |
| 2016-04-23 | $0.0036740 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2016-04-24 | $0.0037130 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2016-04-25 | $0.0037750 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2016-04-26 | $0.0025440 | $0.0038450 | $0.0038450 | $0.0022370 |
| 2016-04-27 | $0.0038450 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2016-04-28 | $0.0036880 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2016-04-29 | $0.0036950 | $0.0037490 | $0.0037580 | $0.0037490 |
| 2016-04-30 | $0.0037490 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2016-05-01 | $0.0036960 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2016-05-02 | $0.0037260 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2016-05-03 | $0.0036870 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2016-05-04 | $0.0037370 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2016-05-05 | $0.0037000 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2016-05-06 | $0.0037190 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2016-05-07 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2016-05-08 | $0.0038050 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2016-05-09 | $0.0038000 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2016-05-10 | $0.0038220 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2016-05-11 | $0.0037300 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2016-05-12 | $0.0020450 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2016-05-13 | $0.0020540 | $0.0019950 | $0.0037750 | $0.0002410 |
| 2016-05-14 | $0.0004100 | $0.0004340 | $0.0004340 | $0.0004020 |
| 2016-05-15 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-05-16 | $0.0019190 | $0.0019970 | $0.0019970 | $0.0019060 |
| 2016-05-17 | $0.0009100 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-05-18 | $0.0019490 | $0.0007680 | $0.0019530 | $0.0007680 |
| 2016-05-19 | $0.0007680 | $0.0018950 | $0.0018950 | $0.0007480 |
| 2016-05-20 | $0.0018860 | $0.0019230 | $0.0019230 | $0.0018790 |
| 2016-05-21 | $0.0019230 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2016-05-22 | $0.0019300 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2016-05-23 | $0.0019120 | $0.005417 | $0.005417 | $0.0019300 |
| 2016-05-24 | $0.005409 | $0.005438 | $0.005438 | $0.005438 |
| 2016-05-25 | $0.005438 | $0.005483 | $0.005483 | $0.005483 |
| 2016-05-26 | $0.005483 | $0.005526 | $0.005526 | $0.005526 |
| 2016-05-27 | $0.005521 | $0.005779 | $0.005779 | $0.005774 |
| 2016-05-28 | $0.005779 | $0.006390 | $0.006390 | $0.006390 |
| 2016-05-29 | $0.0037270 | $0.0036380 | $0.006291 | $0.0036380 |
| 2016-05-30 | $0.0037570 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2016-05-31 | $0.0012400 | $0.0015760 | $0.0015760 | $0.0012320 |
| 2016-06-01 | $0.0018190 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2016-06-02 | $0.0016180 | $0.0012350 | $0.0016170 | $0.0012350 |
| 2016-06-03 | $0.0018480 | $0.0023990 | $0.0023990 | $0.0019510 |
| 2016-06-04 | $0.0025630 | $0.0012240 | $0.0025850 | $0.0012240 |
| 2016-06-05 | $0.0012240 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2016-06-06 | $0.0012300 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2016-06-07 | $0.0042430 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2016-06-08 | $0.0041790 | $0.0029660 | $0.0042150 | $0.0009290 |
| 2016-06-09 | $0.0029660 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2016-06-10 | $0.0029370 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2016-06-11 | $0.0029530 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2016-06-12 | $0.0030230 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2016-06-13 | $0.0034060 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2016-06-14 | $0.0035770 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2016-06-15 | $0.0035010 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2016-06-16 | $0.0010570 | $0.0041710 | $0.0041710 | $0.0003270 |
| 2016-06-17 | $0.0041490 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2016-06-18 | $0.0040020 | $0.0041160 | $0.0041160 | $0.0040550 |
| 2016-06-19 | $0.0040630 | $0.0041020 | $0.0041020 | $0.0008750 |
| 2016-06-20 | $0.0041020 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2016-06-21 | $0.0039630 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2016-06-22 | $0.0035970 | $0.0031890 | $0.0031890 | $0.0031830 |
| 2016-06-23 | $0.0009570 | $0.0011180 | $0.0033460 | $0.0010060 |
| 2016-06-24 | $0.0012420 | $0.0032250 | $0.0032250 | $0.0013140 |
| 2016-06-25 | $0.0031920 | $0.0031780 | $0.0032250 | $0.0010820 |
| 2016-06-26 | $0.0028660 | $0.0026200 | $0.0027020 | $0.0009380 |
| 2016-06-27 | $0.0026520 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2016-06-28 | $0.0027140 | $0.0027210 | $0.0027210 | $0.0027150 |
| 2016-06-29 | $0.0026960 | $0.0026540 | $0.0026610 | $0.0026540 |
| 2016-06-30 | $0.0026160 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2016-07-01 | $0.0027470 | $0.0027520 | $0.0027660 | $0.0027520 |
| 2016-07-02 | $0.0027520 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2016-07-03 | $0.0028550 | $0.0027790 | $0.0027790 | $0.0027060 |
| 2016-07-04 | $0.0027790 | $0.0028420 | $0.0028420 | $0.0028360 |
| 2016-07-05 | $0.0028420 | $0.0027810 | $0.0027940 | $0.0027810 |
| 2016-07-06 | $0.0027810 | $0.0028320 | $0.0028320 | $0.0028050 |
| 2016-07-07 | $0.0028190 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2016-07-08 | $0.0026620 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2016-07-09 | $0.0027770 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2016-07-10 | $0.0027310 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2016-07-11 | $0.0027110 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2016-07-12 | $0.0013770 | $0.0013480 | $0.0014280 | $0.0013480 |
| 2016-07-13 | $0.0028100 | $0.0027570 | $0.0027700 | $0.0027570 |
| 2016-07-14 | $0.0014210 | $0.0027470 | $0.0027470 | $0.0013210 |
| 2016-07-15 | $0.0027470 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2016-07-16 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2016-07-17 | $0.0012690 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2016-07-18 | $0.0013530 | $0.0011460 | $0.0013410 | $0.0011460 |
| 2016-07-19 | $0.0010060 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2016-07-20 | $0.0010400 | $0.0011630 | $0.0011630 | $0.0010300 |
| 2016-07-21 | $0.0010430 | $0.0005520 | $0.0010430 | $0.0001600 |
| 2016-07-22 | $0.0005520 | $0.0005400 | $0.0005600 | $0.0005400 |
| 2016-07-23 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-07-24 | $0.0008190 | $0.0027360 | $0.0027560 | $0.0008240 |
| 2016-07-25 | $0.0027360 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2016-07-26 | $0.0006930 | $0.0006870 | $0.0006940 | $0.0006870 |
| 2016-07-27 | $0.0006940 | $0.0006740 | $0.0006940 | $0.0006680 |
| 2016-07-28 | $0.0006740 | $0.0006610 | $0.0006740 | $0.0006610 |
| 2016-07-29 | $0.0005690 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-07-30 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-07-31 | $0.0011130 | $0.0012380 | $0.0014920 | $0.0005160 |
| 2016-08-01 | $0.0005160 | $0.0002310 | $0.0005040 | $0.0002310 |
| 2016-08-02 | $0.0002490 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-08-03 | $0.0004930 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-08-04 | $0.0005440 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-08-05 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-08-06 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-08-07 | $0.0002640 | $0.0004310 | $0.0004310 | $0.0002660 |
| 2016-08-08 | $0.0004310 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-08-09 | $0.0006010 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2016-08-10 | $0.0005970 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-08-11 | $0.0002360 | $0.0003470 | $0.0003470 | $0.0002290 |
| 2016-08-12 | $0.0002940 | $0.0003400 | $0.0003400 | $0.0002940 |
| 2016-08-13 | $0.0002110 | $0.0002050 | $0.0003220 | $0.0002050 |
| 2016-08-14 | $0.0002050 | $0.0001760 | $0.0003410 | $0.0001650 |
| 2016-08-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-08-16 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-08-17 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-08-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-08-20 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-08-21 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-08-22 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-23 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-08-24 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-08-25 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-08-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-08-27 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-28 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-08-29 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-08-30 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-08-31 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-09-01 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-09-02 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-09-03 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-09-04 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-05 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-06 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-07 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-09-08 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-09 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-09-10 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-11 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-12 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-13 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-14 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-15 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-16 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-17 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-18 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-19 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-20 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-09-22 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-09-23 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-24 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-25 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-09-26 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-27 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-28 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-29 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-09-30 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-10-01 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-10-02 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-03 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-10-04 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-05 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-10-06 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-10-07 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-08 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-10-09 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-10 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-10-11 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-12 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-13 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-14 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-10-18 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-10-19 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-20 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-10-22 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-10-23 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-24 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-25 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-10-26 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-10-27 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-10-28 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-10-29 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-10-30 | $0.0002220 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-10-31 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-11-01 | $0.0002170 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-02 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-11-03 | $0.0002270 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-11-04 | $0.0002120 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-05 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-06 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-07 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-08 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-09 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-11-10 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-11-12 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-14 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-11-15 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-16 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-11-17 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-11-18 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-11-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-11-20 | $0.0002320 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-11-21 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-11-22 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-11-23 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-11-24 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-11-25 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-11-26 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-11-27 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-11-28 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-11-29 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-11-30 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-12-01 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-02 | $0.0002330 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-12-03 | $0.0002390 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-04 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-12-05 | $0.0002380 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-06 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-12-07 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-08 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-12-09 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-12-10 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-12-11 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-12-12 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-13 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-14 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-15 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-12-16 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-12-17 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-12-18 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-19 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-20 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-12-21 | $0.0002480 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-12-22 | $0.0002570 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-23 | $0.0002670 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-12-24 | $0.0002840 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-12-25 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-12-26 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-12-27 | $0.0002780 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-12-28 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-12-29 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-12-30 | $0.0003010 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-12-31 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-01-01 | $0.0002990 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-01-02 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-01-03 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-01-04 | $0.0003200 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-01-05 | $0.0003520 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-01-06 | $0.0003070 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-07 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-08 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-09 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-10 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-01-11 | $0.0002800 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-01-12 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-01-13 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-01-14 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-01-15 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-01-16 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-01-17 | $0.0002560 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-18 | $0.0002790 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-19 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-01-20 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-01-21 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-01-22 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-01-23 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-24 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-01-25 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-01-26 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-27 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-01-28 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-01-29 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-30 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-01-31 | $0.0002850 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-01 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-02 | $0.0003050 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-02-03 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-02-04 | $0.0003140 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-02-05 | $0.0003200 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-06 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-02-07 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-02-08 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-02-09 | $0.0003270 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-02-10 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-02-11 | $0.0003090 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-02-12 | $0.0003130 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-02-13 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-02-14 | $0.0003090 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-02-15 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-02-16 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-02-17 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-02-18 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-02-19 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-02-20 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-02-21 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-02-22 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-02-23 | $0.0005270 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-02-24 | $0.0005510 | $0.0005180 | $0.0005530 | $0.0005180 |
| 2017-02-25 | $0.0005180 | $0.0005740 | $0.0005740 | $0.0004020 |
| 2017-02-26 | $0.0005740 | $0.0004100 | $0.0005860 | $0.0004100 |
| 2017-02-27 | $0.0004100 | $0.0005940 | $0.0005940 | $0.0004160 |
| 2017-02-28 | $0.0005940 | $0.0005830 | $0.0005950 | $0.0005830 |
| 2017-03-01 | $0.0005830 | $0.0006110 | $0.0006110 | $0.0005990 |
| 2017-03-02 | $0.0006110 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-03-03 | $0.0006280 | $0.0002570 | $0.0006420 | $0.0002570 |
| 2017-03-04 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-03-05 | $0.0002530 | $0.0002540 | $0.0002800 | $0.0002540 |
| 2017-03-06 | $0.0002540 | $0.0002300 | $0.0003060 | $0.0002300 |
| 2017-03-07 | $0.0002300 | $0.0002840 | $0.0002840 | $0.0002220 |
| 2017-03-08 | $0.0002840 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-03-09 | $0.0002640 | $0.0005000 | $0.0005000 | $0.0002740 |
| 2017-03-10 | $0.0005000 | $0.0004900 | $0.0004900 | $0.0004670 |
| 2017-03-11 | $0.0004900 | $0.0004950 | $0.0005190 | $0.0004950 |
| 2017-03-12 | $0.0004950 | $0.0005640 | $0.0005640 | $0.0005140 |
| 2017-03-13 | $0.0005640 | $0.0005940 | $0.0005940 | $0.0005200 |
| 2017-03-14 | $0.0005940 | $0.0010190 | $0.0010690 | $0.0005720 |
| 2017-03-15 | $0.0010190 | $0.0023190 | $0.0029960 | $0.0010030 |
| 2017-03-16 | $0.0023190 | $0.0015130 | $0.0028150 | $0.0014660 |
| 2017-03-17 | $0.0015130 | $0.0011790 | $0.0013930 | $0.0010720 |
| 2017-03-18 | $0.0011790 | $0.0012630 | $0.0013500 | $0.0010690 |
| 2017-03-19 | $0.0012630 | $0.0011250 | $0.0015340 | $0.0010230 |
| 2017-03-20 | $0.0011250 | $0.0011310 | $0.0011520 | $0.0010270 |
| 2017-03-21 | $0.0011310 | $0.0008860 | $0.0012110 | $0.0004480 |
| 2017-03-22 | $0.0008860 | $0.0010030 | $0.0010030 | $0.0008250 |
| 2017-03-23 | $0.0010030 | $0.0006310 | $0.0009940 | $0.0006310 |
| 2017-03-24 | $0.0006310 | $0.0007140 | $0.0009400 | $0.0005730 |
| 2017-03-25 | $0.0007140 | $0.0011600 | $0.0014300 | $0.0007340 |
| 2017-03-26 | $0.0011600 | $0.0009790 | $0.0011630 | $0.0009690 |
| 2017-03-27 | $0.0009790 | $0.0010970 | $0.0012230 | $0.0010560 |
| 2017-03-28 | $0.0010970 | $0.0011700 | $0.0011700 | $0.0010760 |
| 2017-03-29 | $0.0011700 | $0.0009380 | $0.0011670 | $0.0006770 |
| 2017-03-30 | $0.0009380 | $0.0014010 | $0.0034250 | $0.0001240 |
| 2017-03-31 | $0.0014010 | $0.0011980 | $0.0015860 | $0.0009710 |
| 2017-04-01 | $0.0011980 | $0.0011950 | $0.0014450 | $0.0011950 |
| 2017-04-02 | $0.0011950 | $0.0015360 | $0.0015360 | $0.0012070 |
| 2017-04-03 | $0.0015360 | $0.0012620 | $0.0016070 | $0.0011480 |
| 2017-04-04 | $0.0012620 | $0.0013360 | $0.0013360 | $0.0012560 |
| 2017-04-05 | $0.0013360 | $0.0009040 | $0.0013220 | $0.0009040 |
| 2017-04-06 | $0.0009040 | $0.0010700 | $0.0010700 | $0.0009510 |
| 2017-04-07 | $0.0010700 | $0.0014290 | $0.0014290 | $0.0010710 |
| 2017-04-08 | $0.0014290 | $0.0014170 | $0.0014170 | $0.0011810 |
| 2017-04-09 | $0.0014170 | $0.0014450 | $0.0014450 | $0.0010840 |
| 2017-04-10 | $0.0014450 | $0.0011100 | $0.0014480 | $0.0011100 |
| 2017-04-11 | $0.0011100 | $0.0013430 | $0.0013430 | $0.0011230 |
| 2017-04-12 | $0.0013430 | $0.0011030 | $0.0013340 | $0.0011030 |
| 2017-04-13 | $0.0011030 | $0.0011170 | $0.0011170 | $0.0010700 |
| 2017-04-14 | $0.0011170 | $0.0012950 | $0.0012950 | $0.0011180 |
| 2017-04-15 | $0.0012950 | $0.0015180 | $0.0015770 | $0.0012950 |
| 2017-04-16 | $0.0015180 | $0.0017650 | $0.0032360 | $0.0014950 |
| 2017-04-17 | $0.0017650 | $0.0022570 | $0.0022570 | $0.0017910 |
| 2017-04-18 | $0.0022570 | $0.0031120 | $0.0031360 | $0.0014590 |
| 2017-04-19 | $0.0031120 | $0.0028920 | $0.0031350 | $0.0015800 |
| 2017-04-20 | $0.0028920 | $0.0017580 | $0.0029470 | $0.0017460 |
| 2017-04-21 | $0.0017580 | $0.0019990 | $0.0023740 | $0.0017740 |
| 2017-04-22 | $0.0019990 | $0.0021720 | $0.0021720 | $0.0017370 |
| 2017-04-23 | $0.0021720 | $0.0021240 | $0.0022480 | $0.0017740 |
| 2017-04-24 | $0.0021240 | $0.0038690 | $0.0043560 | $0.0017470 |
| 2017-04-25 | $0.0038690 | $0.0040960 | $0.0040960 | $0.0025920 |
| 2017-04-26 | $0.0040960 | $0.0028820 | $0.0041690 | $0.0027920 |
| 2017-04-27 | $0.0028820 | $0.0032660 | $0.0032660 | $0.0029860 |
| 2017-04-28 | $0.0032660 | $0.0033240 | $0.0037890 | $0.0032580 |
| 2017-04-29 | $0.0033240 | $0.0032610 | $0.0038480 | $0.0032070 |
| 2017-04-30 | $0.0032610 | $0.0032450 | $0.0033260 | $0.0032450 |
| 2017-05-01 | $0.0032450 | $0.0033980 | $0.0037380 | $0.0033980 |
| 2017-05-02 | $0.0033980 | $0.0031960 | $0.0034700 | $0.0031960 |
| 2017-05-03 | $0.0031960 | $0.0031200 | $0.0032830 | $0.0028970 |
| 2017-05-04 | $0.0031200 | $0.0028060 | $0.0031850 | $0.0028060 |
| 2017-05-05 | $0.0028060 | $0.0028650 | $0.0030000 | $0.0027890 |
| 2017-05-06 | $0.0028650 | $0.0031830 | $0.0031830 | $0.0029360 |
| 2017-05-07 | $0.0031830 | $0.0031400 | $0.0032020 | $0.0031400 |
| 2017-05-08 | $0.0031400 | $0.0028300 | $0.0033790 | $0.0028300 |
| 2017-05-09 | $0.0028300 | $0.0027160 | $0.0028860 | $0.0027160 |
| 2017-05-10 | $0.0027160 | $0.0022780 | $0.0028040 | $0.0022780 |
| 2017-05-11 | $0.0022780 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2017-05-12 | $0.0023650 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2017-05-13 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2017-05-14 | $0.0022930 | $0.0019850 | $0.0023040 | $0.0019850 |
| 2017-05-15 | $0.0019850 | $0.0024780 | $0.0024780 | $0.0019140 |
| 2017-05-16 | $0.0024780 | $0.0019020 | $0.0025080 | $0.0019020 |
| 2017-05-17 | $0.0019020 | $0.0026840 | $0.0026840 | $0.0019810 |
| 2017-05-18 | $0.0026840 | $0.0017870 | $0.0028210 | $0.0004510 |
| 2017-05-19 | $0.0017870 | $0.0023540 | $0.0023540 | $0.0018640 |
| 2017-05-20 | $0.0023540 | $0.0020400 | $0.0024480 | $0.0020400 |
| 2017-05-21 | $0.0020400 | $0.0031890 | $0.0031890 | $0.0020440 |
| 2017-05-22 | $0.0031890 | $0.0037810 | $0.0037810 | $0.0031870 |
| 2017-05-23 | $0.0037810 | $0.0034540 | $0.0040450 | $0.0034540 |
| 2017-05-24 | $0.0034540 | $0.0036680 | $0.0037170 | $0.0036680 |
| 2017-05-25 | $0.0036680 | $0.0037610 | $0.0037610 | $0.0034610 |
| 2017-05-26 | $0.0037600 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2017-05-27 | $0.0031430 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2017-05-28 | $0.0028730 | $0.0033930 | $0.0033930 | $0.0028460 |
| 2017-05-29 | $0.0033930 | $0.005673 | $0.009067 | $0.0029840 |
| 2017-05-30 | $0.005673 | $0.007192 | $0.007345 | $0.0048240 |
| 2017-05-31 | $0.007652 | $0.007970 | $0.009190 | $0.006703 |
| 2017-06-01 | $0.007970 | $0.006659 | $0.009602 | $0.0048250 |
| 2017-06-02 | $0.006273 | $0.006456 | $0.006905 | $0.005658 |
| 2017-06-03 | $0.006456 | $0.005422 | $0.006593 | $0.005116 |
| 2017-06-04 | $0.005422 | $0.006563 | $0.006714 | $0.005376 |
| 2017-06-05 | $0.006563 | $0.0044630 | $0.007033 | $0.0036520 |
| 2017-06-06 | $0.0044630 | $0.005282 | $0.005282 | $0.0047360 |
| 2017-06-07 | $0.005282 | $0.0046290 | $0.0049520 | $0.0046290 |
| 2017-06-08 | $0.0046290 | $0.0046460 | $0.006269 | $0.0046460 |
| 2017-06-09 | $0.0046460 | $0.0044980 | $0.0046670 | $0.0044980 |
| 2017-06-10 | $0.0044980 | $0.0047850 | $0.0048140 | $0.0046400 |
| 2017-06-11 | $0.0047850 | $0.0046390 | $0.0049360 | $0.0046090 |
| 2017-06-12 | $0.0046390 | $0.0041180 | $0.0042510 | $0.0034800 |
| 2017-06-13 | $0.0041180 | $0.006755 | $0.006755 | $0.0036080 |
| 2017-06-14 | $0.006755 | $0.005921 | $0.008290 | $0.0044410 |
| 2017-06-15 | $0.005921 | $0.005373 | $0.007181 | $0.005373 |
| 2017-06-16 | $0.005373 | $0.006748 | $0.007250 | $0.0040140 |
| 2017-06-17 | $0.006748 | $0.006824 | $0.007142 | $0.006505 |
| 2017-06-18 | $0.006824 | $0.006679 | $0.007619 | $0.006349 |
| 2017-06-19 | $0.006679 | $0.006594 | $0.007432 | $0.006411 |
| 2017-06-20 | $0.006594 | $0.008098 | $0.008098 | $0.006913 |
| 2017-06-21 | $0.008098 | $0.007819 | $0.007872 | $0.006962 |
| 2017-06-22 | $0.007819 | $0.007869 | $0.007978 | $0.006943 |
| 2017-06-23 | $0.007869 | $0.006939 | $0.007833 | $0.006586 |
| 2017-06-24 | $0.006939 | $0.006190 | $0.006864 | $0.006087 |
| 2017-06-25 | $0.006190 | $0.006761 | $0.007142 | $0.006049 |
| 2017-06-26 | $0.006761 | $0.006751 | $0.006947 | $0.005846 |
| 2017-06-27 | $0.006751 | $0.006847 | $0.007390 | $0.006330 |
| 2017-06-28 | $0.006847 | $0.006599 | $0.007321 | $0.006599 |
| 2017-06-29 | $0.006599 | $0.007368 | $0.007445 | $0.006549 |
| 2017-06-30 | $0.007368 | $0.006673 | $0.007219 | $0.006474 |
| 2017-07-01 | $0.006673 | $0.006595 | $0.006595 | $0.006304 |
| 2017-07-02 | $0.006595 | $0.006493 | $0.007330 | $0.006493 |
| 2017-07-03 | $0.006493 | $0.007383 | $0.007383 | $0.006586 |
| 2017-07-04 | $0.007383 | $0.005235 | $0.007512 | $0.0027740 |
| 2017-07-05 | $0.005235 | $0.005939 | $0.006044 | $0.005256 |
| 2017-07-06 | $0.005939 | $0.005490 | $0.006248 | $0.005490 |
| 2017-07-07 | $0.005490 | $0.007139 | $0.007265 | $0.005279 |
| 2017-07-08 | $0.007139 | $0.007053 | $0.007618 | $0.007053 |
| 2017-07-09 | $0.007053 | $0.007610 | $0.007610 | $0.006906 |
| 2017-07-10 | $0.007610 | $0.007970 | $0.0099620 | $0.005508 |
| 2017-07-11 | $0.007970 | $0.009460 | $0.0110400 | $0.007159 |
| 2017-07-12 | $0.009460 | $0.008459 | $0.009781 | $0.007714 |
| 2017-07-13 | $0.008459 | $0.007702 | $0.009332 | $0.006733 |
| 2017-07-14 | $0.007702 | $0.006524 | $0.008043 | $0.006524 |
| 2017-07-15 | $0.006524 | $0.006222 | $0.007110 | $0.005629 |
| 2017-07-16 | $0.006222 | $0.006221 | $0.006240 | $0.0044020 |
| 2017-07-17 | $0.006221 | $0.007259 | $0.007817 | $0.005360 |
| 2017-07-18 | $0.007259 | $0.005429 | $0.009304 | $0.005429 |
| 2017-07-19 | $0.005429 | $0.007921 | $0.009016 | $0.005341 |
| 2017-07-20 | $0.007921 | $0.008455 | $0.0099450 | $0.005102 |
| 2017-07-21 | $0.008455 | $0.007811 | $0.008052 | $0.007276 |
| 2017-07-22 | $0.007811 | $0.008169 | $0.009077 | $0.007432 |
| 2017-07-23 | $0.008169 | $0.005513 | $0.008738 | $0.005513 |
| 2017-07-24 | $0.005513 | $0.007489 | $0.007931 | $0.005527 |
| 2017-07-25 | $0.007489 | $0.005940 | $0.006999 | $0.005940 |
| 2017-07-26 | $0.005940 | $0.006500 | $0.006705 | $0.005861 |
| 2017-07-27 | $0.006500 | $0.006730 | $0.006837 | $0.006164 |
| 2017-07-28 | $0.006730 | $0.006596 | $0.007017 | $0.005922 |
| 2017-07-29 | $0.006596 | $0.005959 | $0.006424 | $0.0047840 |
| 2017-07-30 | $0.005959 | $0.005533 | $0.006501 | $0.0048140 |
| 2017-07-31 | $0.005533 | $0.008275 | $0.008563 | $0.005334 |
| 2017-08-01 | $0.008275 | $0.006565 | $0.008214 | $0.006565 |
| 2017-08-02 | $0.006565 | $0.007046 | $0.007645 | $0.006176 |
| 2017-08-03 | $0.007046 | $0.007727 | $0.007980 | $0.005620 |
| 2017-08-04 | $0.007727 | $0.007398 | $0.007916 | $0.006621 |
| 2017-08-05 | $0.007398 | $0.008124 | $0.008940 | $0.007700 |
| 2017-08-06 | $0.008124 | $0.008145 | $0.008791 | $0.006787 |
| 2017-08-07 | $0.008145 | $0.008165 | $0.008607 | $0.006804 |
| 2017-08-08 | $0.008165 | $0.008676 | $0.008848 | $0.007682 |
| 2017-08-09 | $0.008676 | $0.008037 | $0.008506 | $0.007367 |
| 2017-08-10 | $0.007367 | $0.007708 | $0.008085 | $0.006886 |
| 2017-08-11 | $0.007708 | $0.008369 | $0.008369 | $0.008222 |
| 2017-08-12 | $0.008369 | $0.008866 | $0.008866 | $0.008866 |
| 2017-08-13 | $0.0107200 | $0.0106000 | $0.0112900 | $0.009303 |
| 2017-08-14 | $0.0106000 | $0.0116400 | $0.0116400 | $0.0105200 |
| 2017-08-15 | $0.0116400 | $0.0111500 | $0.0125300 | $0.009613 |
| 2017-08-16 | $0.0111500 | $0.0140000 | $0.0147400 | $0.0117600 |
| 2017-08-17 | $0.0140000 | $0.0157900 | $0.0157900 | $0.0122400 |
| 2017-08-18 | $0.0157900 | $0.0188800 | $0.0188800 | $0.0146600 |
| 2017-08-19 | $0.0188800 | $0.0206700 | $0.0207500 | $0.0166000 |
| 2017-08-20 | $0.0206700 | $0.0205000 | $0.0205000 | $0.0177300 |
| 2017-08-21 | $0.0205000 | $0.0219100 | $0.0219100 | $0.0196200 |
| 2017-08-22 | $0.0216700 | $0.0201600 | $0.0221300 | $0.0123900 |
| 2017-08-23 | $0.0201600 | $0.0229400 | $0.0236500 | $0.0196700 |
| 2017-08-24 | $0.0229400 | $0.0391200 | $0.0425800 | $0.0231500 |
| 2017-08-25 | $0.0391200 | $0.0366200 | $0.0396300 | $0.0328200 |
| 2017-08-26 | $0.0366200 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2017-08-27 | $0.0365200 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2017-08-28 | $0.0319000 | $0.0283600 | $0.0368300 | $0.0283200 |
| 2017-08-29 | $0.0311700 | $0.0273500 | $0.0327300 | $0.0186200 |
| 2017-08-30 | $0.0273500 | $0.0252100 | $0.0457800 | $0.0202600 |
| 2017-08-31 | $0.0252100 | $0.0354700 | $0.0354700 | $0.0243900 |
| 2017-09-01 | $0.0354700 | $0.0292900 | $0.0368600 | $0.0205200 |
| 2017-09-02 | $0.0305200 | $0.0253400 | $0.0329300 | $0.0229100 |
| 2017-09-03 | $0.0225500 | $0.0251400 | $0.0276800 | $0.0227400 |
| 2017-09-04 | $0.0251400 | $0.0231300 | $0.0243200 | $0.0212100 |
| 2017-09-05 | $0.0185200 | $0.0192700 | $0.0195800 | $0.0163600 |
| 2017-09-06 | $0.0192700 | $0.0217100 | $0.0219400 | $0.0185700 |
| 2017-09-07 | $0.0204600 | $0.0219700 | $0.0219700 | $0.0204000 |
| 2017-09-08 | $0.0219700 | $0.0184700 | $0.0205100 | $0.0184300 |
| 2017-09-09 | $0.0201600 | $0.0216800 | $0.0247100 | $0.0202000 |
| 2017-09-10 | $0.0212000 | $0.0207200 | $0.0231800 | $0.0207200 |
| 2017-09-11 | $0.0218700 | $0.0227300 | $0.0231600 | $0.0211700 |
| 2017-09-12 | $0.0227300 | $0.0209200 | $0.0228300 | $0.0208400 |
| 2017-09-13 | $0.0210400 | $0.0193500 | $0.0202000 | $0.0181100 |
| 2017-09-14 | $0.0193500 | $0.0168600 | $0.0168600 | $0.0155700 |
| 2017-09-15 | $0.0162200 | $0.0203500 | $0.0204300 | $0.0182000 |
| 2017-09-16 | $0.0203500 | $0.0192300 | $0.0202700 | $0.0190500 |
| 2017-09-17 | $0.0192300 | $0.0199200 | $0.0199200 | $0.0171600 |
| 2017-09-18 | $0.0197400 | $0.0211600 | $0.0219400 | $0.0211200 |
| 2017-09-19 | $0.0220200 | $0.0204400 | $0.0210600 | $0.0193400 |
| 2017-09-20 | $0.0204400 | $0.0206900 | $0.0206900 | $0.0200300 |
| 2017-09-21 | $0.0222400 | $0.0241600 | $0.0245600 | $0.0186700 |
| 2017-09-22 | $0.0241600 | $0.0184400 | $0.0240900 | $0.0184400 |
| 2017-09-23 | $0.0184400 | $0.0193900 | $0.0225400 | $0.0193900 |
| 2017-09-24 | $0.0193900 | $0.0183400 | $0.0191400 | $0.0183400 |
| 2017-09-25 | $0.0183400 | $0.0227300 | $0.0227300 | $0.0189200 |
| 2017-09-26 | $0.0227300 | $0.0190700 | $0.0225400 | $0.0179800 |
| 2017-09-27 | $0.0190700 | $0.0210200 | $0.0240100 | $0.0176900 |
| 2017-09-28 | $0.0210200 | $0.0196400 | $0.0209400 | $0.0175800 |
| 2017-09-29 | $0.0196400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2017-09-30 | $0.0195300 | $0.0163500 | $0.0204100 | $0.0131300 |
| 2017-10-01 | $0.0163500 | $0.0171700 | $0.0180500 | $0.0133400 |
| 2017-10-02 | $0.0171700 | $0.0114400 | $0.0171700 | $0.008891 |
| 2017-10-03 | $0.0114400 | $0.0142400 | $0.0163900 | $0.0112200 |
| 2017-10-04 | $0.0142400 | $0.0120200 | $0.0139200 | $0.0111800 |
| 2017-10-05 | $0.0120200 | $0.0152500 | $0.0213000 | $0.0123200 |
| 2017-10-06 | $0.0152500 | $0.0132000 | $0.0163900 | $0.0128100 |
| 2017-10-07 | $0.0132000 | $0.0132200 | $0.0135300 | $0.0124200 |
| 2017-10-08 | $0.0142800 | $0.0170200 | $0.0170200 | $0.0137400 |
| 2017-10-09 | $0.0172900 | $0.0179200 | $0.0179200 | $0.0175300 |
| 2017-10-10 | $0.0175800 | $0.0175800 | $0.0185800 | $0.0148100 |
| 2017-10-11 | $0.0157200 | $0.0150500 | $0.0193500 | $0.0149600 |
| 2017-10-12 | $0.0151500 | $0.0173800 | $0.0184700 | $0.0166200 |
| 2017-10-13 | $0.0173800 | $0.0157800 | $0.0188800 | $0.0133600 |
| 2017-10-14 | $0.0157800 | $0.0208500 | $0.0210300 | $0.0163100 |
| 2017-10-15 | $0.0208500 | $0.0170100 | $0.0203600 | $0.0170100 |
| 2017-10-16 | $0.0170300 | $0.0187200 | $0.0195800 | $0.0116300 |
| 2017-10-17 | $0.0182600 | $0.0174100 | $0.0177500 | $0.0174100 |
| 2017-10-18 | $0.0168000 | $0.0187300 | $0.0187300 | $0.0167300 |
| 2017-10-19 | $0.0187400 | $0.0197200 | $0.0209100 | $0.0179500 |
| 2017-10-20 | $0.0197200 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2017-10-21 | $0.0215200 | $0.0282900 | $0.0290700 | $0.0215600 |
| 2017-10-22 | $0.0276300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2017-10-23 | $0.0301500 | $0.0294600 | $0.0301100 | $0.0271600 |
| 2017-10-24 | $0.0294600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2017-10-25 | $0.0275100 | $0.0301600 | $0.0315400 | $0.0244800 |
| 2017-10-26 | $0.0309600 | $0.0309100 | $0.0317900 | $0.0307300 |
| 2017-10-27 | $0.0323800 | $0.0413900 | $0.0460000 | $0.0317100 |
| 2017-10-28 | $0.0409300 | $0.0420300 | $0.0423200 | $0.0400900 |
| 2017-10-29 | $0.0430100 | $0.0504 | $0.0518 | $0.0456100 |
| 2017-10-30 | $0.0504 | $0.0494200 | $0.0516 | $0.0465400 |
| 2017-10-31 | $0.0545 | $0.0559 | $0.0574 | $0.0559 |
| 2017-11-01 | $0.0573 | $0.0491900 | $0.0599 | $0.0491900 |
| 2017-11-02 | $0.0353700 | $0.0361100 | $0.0368800 | $0.0288000 |
| 2017-11-03 | $0.0361100 | $0.0391200 | $0.0407000 | $0.0335400 |
| 2017-11-04 | $0.0393100 | $0.0330600 | $0.0405000 | $0.0330600 |
| 2017-11-05 | $0.0331400 | $0.0296300 | $0.0336200 | $0.0258600 |
| 2017-11-06 | $0.0296300 | $0.0222700 | $0.0308300 | $0.0208800 |
| 2017-11-07 | $0.0222700 | $0.0213800 | $0.0241500 | $0.0213800 |
| 2017-11-08 | $0.0213800 | $0.0223300 | $0.0356600 | $0.0212900 |
| 2017-11-09 | $0.0223300 | $0.0216000 | $0.0216700 | $0.0193200 |
| 2017-11-10 | $0.0216700 | $0.0183800 | $0.0200900 | $0.0172700 |
| 2017-11-11 | $0.0183800 | $0.0164800 | $0.0192700 | $0.0142600 |
| 2017-11-12 | $0.0164800 | $0.0139300 | $0.0152800 | $0.0134600 |
| 2017-11-13 | $0.0147000 | $0.0168900 | $0.0170900 | $0.0161800 |
| 2017-11-14 | $0.0171500 | $0.0152400 | $0.0197900 | $0.0144500 |
| 2017-11-15 | $0.0152400 | $0.0153700 | $0.0185700 | $0.0147100 |
| 2017-11-16 | $0.0153700 | $0.008482 | $0.0165700 | $0.008482 |
| 2017-11-17 | $0.008168 | $0.009625 | $0.0099330 | $0.008008 |
| 2017-11-18 | $0.009625 | $0.0156400 | $0.0217900 | $0.009726 |
| 2017-11-19 | $0.0156400 | $0.0160000 | $0.0161700 | $0.0160000 |
| 2017-11-20 | $0.0160000 | $0.0132700 | $0.0172300 | $0.0123700 |
| 2017-11-21 | $0.0140200 | $0.0121500 | $0.0149000 | $0.0121500 |
| 2017-11-22 | $0.0121500 | $0.0102900 | $0.0137500 | $0.009799 |
| 2017-11-23 | $0.0102900 | $0.008815 | $0.0109000 | $0.007613 |
| 2017-11-24 | $0.008815 | $0.0141100 | $0.0141100 | $0.008119 |
| 2017-11-25 | $0.0141100 | $0.0119100 | $0.0150600 | $0.0108600 |
| 2017-11-26 | $0.0119100 | $0.0120200 | $0.0149100 | $0.0112800 |
| 2017-11-27 | $0.0120200 | $0.0141100 | $0.0141100 | $0.0112900 |
| 2017-11-28 | $0.0141100 | $0.0112900 | $0.0165400 | $0.009213 |
| 2017-11-29 | $0.0112900 | $0.0115100 | $0.0128900 | $0.0108200 |
| 2017-11-30 | $0.0115200 | $0.0104400 | $0.0116400 | $0.0104400 |
| 2017-12-01 | $0.0104400 | $0.0102100 | $0.0119500 | $0.009558 |
| 2017-12-02 | $0.0102100 | $0.0100400 | $0.0105900 | $0.0099310 |
| 2017-12-03 | $0.0100400 | $0.009559 | $0.0108000 | $0.009559 |
| 2017-12-04 | $0.009558 | $0.0109300 | $0.0109300 | $0.009648 |
| 2017-12-05 | $0.009532 | $0.0100300 | $0.0110800 | $0.009567 |
| 2017-12-06 | $0.009800 | $0.0119600 | $0.0119600 | $0.0104500 |
| 2017-12-07 | $0.0107300 | $0.0104500 | $0.0131400 | $0.008931 |
| 2017-12-08 | $0.0104600 | $0.0101100 | $0.0101100 | $0.008024 |
| 2017-12-09 | $0.0113900 | $0.009351 | $0.0129100 | $0.008906 |
| 2017-12-10 | $0.009349 | $0.0106900 | $0.0106900 | $0.008735 |
| 2017-12-11 | $0.0103900 | $0.008868 | $0.0115500 | $0.006860 |
| 2017-12-12 | $0.008869 | $0.007688 | $0.009738 | $0.007688 |
| 2017-12-13 | $0.007688 | $0.007003 | $0.0099350 | $0.006026 |
| 2017-12-14 | $0.007329 | $0.006917 | $0.007575 | $0.006587 |
| 2017-12-15 | $0.006917 | $0.006866 | $0.007570 | $0.006690 |
| 2017-12-16 | $0.006862 | $0.007932 | $0.007932 | $0.007158 |
| 2017-12-17 | $0.007932 | $0.006482 | $0.007817 | $0.005720 |
| 2017-12-18 | $0.006482 | $0.006830 | $0.006830 | $0.006071 |
| 2017-12-19 | $0.006830 | $0.005783 | $0.006484 | $0.005257 |
| 2017-12-20 | $0.005782 | $0.008231 | $0.009713 | $0.0047740 |
| 2017-12-21 | $0.008231 | $0.006097 | $0.007816 | $0.006097 |
| 2017-12-22 | $0.006097 | $0.005876 | $0.005876 | $0.0049190 |
| 2017-12-23 | $0.005876 | $0.006766 | $0.006766 | $0.005327 |
| 2017-12-24 | $0.006766 | $0.008826 | $0.008826 | $0.006481 |
| 2017-12-25 | $0.008826 | $0.007747 | $0.008992 | $0.006640 |
| 2017-12-26 | $0.007330 | $0.006775 | $0.008351 | $0.006618 |
| 2017-12-27 | $0.006776 | $0.008171 | $0.008171 | $0.006629 |
| 2017-12-28 | $0.008171 | $0.007199 | $0.007631 | $0.007055 |
| 2017-12-29 | $0.007055 | $0.007484 | $0.007484 | $0.007052 |
| 2017-12-30 | $0.007052 | $0.006391 | $0.006391 | $0.006140 |
| 2017-12-31 | $0.006392 | $0.007064 | $0.007064 | $0.007064 |
| 2018-01-01 | $0.006925 | $0.006454 | $0.006722 | $0.005378 |
| 2018-01-02 | $0.006454 | $0.006344 | $0.007082 | $0.005902 |
| 2018-01-03 | $0.006344 | $0.006517 | $0.007578 | $0.005760 |
| 2018-01-04 | $0.006517 | $0.006224 | $0.006527 | $0.006072 |
| 2018-01-05 | $0.006224 | $0.007799 | $0.008647 | $0.006782 |
| 2018-01-06 | $0.007121 | $0.008071 | $0.008243 | $0.007212 |
| 2018-01-07 | $0.008072 | $0.007627 | $0.007627 | $0.007627 |
| 2018-01-08 | $0.007627 | $0.007039 | $0.007039 | $0.007039 |
| 2018-01-09 | $0.007039 | $0.006800 | $0.006800 | $0.006800 |
| 2018-01-10 | $0.006800 | $0.009399 | $0.009698 | $0.007012 |
| 2018-01-11 | $0.009400 | $0.008384 | $0.008384 | $0.008384 |
| 2018-01-12 | $0.006787 | $0.007059 | $0.007059 | $0.007059 |
| 2018-01-13 | $0.009689 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2018-01-14 | $0.0099710 | $0.009547 | $0.009547 | $0.009547 |
| 2018-01-15 | $0.009547 | $0.009542 | $0.009542 | $0.009542 |
| 2018-01-16 | $0.009544 | $0.007898 | $0.007898 | $0.007898 |
| 2018-01-17 | $0.0128600 | $0.0160700 | $0.0160700 | $0.0118300 |
| 2018-01-18 | $0.0160700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-01-19 | $0.0122900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-01-20 | $0.0126700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-01-21 | $0.0140600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-01-22 | $0.0127000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-01-23 | $0.0155700 | $0.0112900 | $0.0156400 | $0.0101000 |
| 2018-01-24 | $0.0112900 | $0.0101700 | $0.0129100 | $0.008343 |
| 2018-01-25 | $0.0101700 | $0.009611 | $0.0167600 | $0.009276 |
| 2018-01-26 | $0.009611 | $0.0132100 | $0.0151000 | $0.008883 |
| 2018-01-27 | $0.0132100 | $0.0099700 | $0.0136400 | $0.0099700 |
| 2018-01-28 | $0.0099710 | $0.0101200 | $0.0108300 | $0.0100000 |
| 2018-01-29 | $0.0101200 | $0.009886 | $0.0103400 | $0.009661 |
| 2018-01-30 | $0.009886 | $0.008490 | $0.009097 | $0.008187 |
| 2018-01-31 | $0.008389 | $0.008284 | $0.009102 | $0.007875 |
| 2018-02-01 | $0.008284 | $0.007383 | $0.008386 | $0.007292 |
| 2018-02-02 | $0.007383 | $0.007008 | $0.008605 | $0.006653 |
| 2018-02-03 | $0.007010 | $0.006846 | $0.007494 | $0.006753 |
| 2018-02-04 | $0.006846 | $0.007314 | $0.007561 | $0.005670 |
| 2018-02-05 | $0.007314 | $0.005897 | $0.006451 | $0.0048560 |
| 2018-02-06 | $0.005896 | $0.006084 | $0.006546 | $0.005776 |
| 2018-02-07 | $0.006084 | $0.005619 | $0.005998 | $0.0049350 |
| 2018-02-08 | $0.005619 | $0.005865 | $0.006361 | $0.0049560 |
| 2018-02-09 | $0.005947 | $0.005914 | $0.006784 | $0.005305 |
| 2018-02-10 | $0.005914 | $0.006170 | $0.006256 | $0.005313 |
| 2018-02-11 | $0.006170 | $0.005740 | $0.006468 | $0.005255 |
| 2018-02-12 | $0.005740 | $0.005703 | $0.006862 | $0.005703 |
| 2018-02-13 | $0.005703 | $0.005469 | $0.005981 | $0.005469 |
| 2018-02-14 | $0.005639 | $0.006166 | $0.007683 | $0.005881 |
| 2018-02-15 | $0.006166 | $0.006321 | $0.007224 | $0.005017 |
| 2018-02-16 | $0.006321 | $0.005808 | $0.007030 | $0.005298 |
| 2018-02-17 | $0.005706 | $0.005992 | $0.007213 | $0.005882 |
| 2018-02-18 | $0.005992 | $0.005625 | $0.006667 | $0.005521 |
| 2018-02-19 | $0.005626 | $0.005927 | $0.006486 | $0.005815 |
| 2018-02-20 | $0.005927 | $0.005628 | $0.006416 | $0.005628 |
| 2018-02-21 | $0.005628 | $0.005555 | $0.005660 | $0.005241 |
| 2018-02-22 | $0.005555 | $0.005121 | $0.005416 | $0.0049240 |
| 2018-02-23 | $0.005121 | $0.005291 | $0.005393 | $0.005088 |
| 2018-02-24 | $0.005291 | $0.0049500 | $0.005241 | $0.0048530 |
| 2018-02-25 | $0.0049500 | $0.0049010 | $0.005382 | $0.0049010 |
| 2018-02-26 | $0.0049010 | $0.005473 | $0.006506 | $0.005267 |
| 2018-02-27 | $0.005473 | $0.005509 | $0.006145 | $0.005403 |
| 2018-02-28 | $0.005509 | $0.005581 | $0.006511 | $0.005271 |
| 2018-03-01 | $0.005787 | $0.006448 | $0.007760 | $0.005793 |
| 2018-03-02 | $0.006448 | $0.006295 | $0.006626 | $0.005742 |
| 2018-03-03 | $0.006295 | $0.005847 | $0.006535 | $0.005847 |
| 2018-03-04 | $0.005847 | $0.005982 | $0.006212 | $0.005752 |
| 2018-03-05 | $0.005982 | $0.006178 | $0.006292 | $0.005720 |
| 2018-03-06 | $0.006178 | $0.005475 | $0.005904 | $0.005260 |
| 2018-03-07 | $0.005475 | $0.005064 | $0.005461 | $0.0047660 |
| 2018-03-08 | $0.0048650 | $0.0043790 | $0.005124 | $0.0043790 |
| 2018-03-09 | $0.0043790 | $0.0049960 | $0.005089 | $0.0043490 |
| 2018-03-10 | $0.005089 | $0.0045750 | $0.0048380 | $0.0045750 |
| 2018-03-11 | $0.0045750 | $0.005154 | $0.005536 | $0.0048680 |
| 2018-03-12 | $0.005058 | $0.0046620 | $0.005302 | $0.0046620 |
| 2018-03-13 | $0.0046630 | $0.0044880 | $0.005313 | $0.0032980 |
| 2018-03-14 | $0.0044880 | $0.0046840 | $0.0047660 | $0.0030410 |
| 2018-03-15 | $0.0046830 | $0.0031420 | $0.0047130 | $0.0028940 |
| 2018-03-16 | $0.0031420 | $0.0033130 | $0.0040590 | $0.0031480 |
| 2018-03-17 | $0.0033130 | $0.0036260 | $0.0037050 | $0.0030750 |
| 2018-03-18 | $0.0032320 | $0.0030400 | $0.0036970 | $0.0030400 |
| 2018-03-19 | $0.0030400 | $0.0026730 | $0.0037940 | $0.0025870 |
| 2018-03-20 | $0.0031910 | $0.0026760 | $0.0033900 | $0.0025870 |
| 2018-03-21 | $0.0026760 | $0.005079 | $0.006238 | $0.0025840 |
| 2018-03-22 | $0.005079 | $0.0047110 | $0.005671 | $0.0040130 |
| 2018-03-23 | $0.0047110 | $0.0047350 | $0.005361 | $0.0039310 |
| 2018-03-24 | $0.0047360 | $0.0039320 | $0.0045300 | $0.0036760 |
| 2018-03-25 | $0.0042740 | $0.0038130 | $0.0045750 | $0.0036430 |
| 2018-03-26 | $0.0037280 | $0.0033420 | $0.0038320 | $0.0032610 |
| 2018-03-27 | $0.0033420 | $0.0032010 | $0.0035140 | $0.0031230 |
| 2018-03-28 | $0.0032010 | $0.0035820 | $0.0035820 | $0.0029450 |
| 2018-03-29 | $0.0035820 | $0.0030560 | $0.0031980 | $0.0027010 |
| 2018-03-30 | $0.0030560 | $0.0030160 | $0.0032210 | $0.0026730 |
| 2018-03-31 | $0.0030160 | $0.0038190 | $0.0038190 | $0.0027080 |
| 2018-04-01 | $0.0038190 | $0.0033500 | $0.0037600 | $0.0033500 |
| 2018-04-02 | $0.0033490 | $0.0040330 | $0.0044570 | $0.0030420 |
| 2018-04-03 | $0.0040330 | $0.0041630 | $0.0049070 | $0.0026760 |
| 2018-04-04 | $0.0041630 | $0.0048390 | $0.0049070 | $0.0034080 |
| 2018-04-05 | $0.0042260 | $0.0042100 | $0.005229 | $0.0038030 |
| 2018-04-06 | $0.0042100 | $0.0039810 | $0.0042460 | $0.0033840 |
| 2018-04-07 | $0.0039150 | $0.0038040 | $0.0040810 | $0.0035970 |
| 2018-04-08 | $0.0038040 | $0.0035950 | $0.0038770 | $0.0035950 |
| 2018-04-09 | $0.0035950 | $0.0034630 | $0.0036660 | $0.0033950 |
| 2018-04-10 | $0.0034630 | $0.0034360 | $0.0036420 | $0.0034360 |
| 2018-04-11 | $0.0034360 | $0.0036280 | $0.0037680 | $0.0034190 |
| 2018-04-12 | $0.0036280 | $0.0037260 | $0.0041220 | $0.0037260 |
| 2018-04-13 | $0.0037260 | $0.0033970 | $0.0042660 | $0.0031600 |
| 2018-04-14 | $0.0032380 | $0.0035300 | $0.0036900 | $0.0032090 |
| 2018-04-15 | $0.0035300 | $0.0036860 | $0.0038530 | $0.0033510 |
| 2018-04-16 | $0.0038530 | $0.0039590 | $0.0040400 | $0.0033940 |
| 2018-04-17 | $0.0039590 | $0.0033270 | $0.0038820 | $0.0032480 |
| 2018-04-18 | $0.0033270 | $0.0037670 | $0.0038490 | $0.0031940 |
| 2018-04-19 | $0.0038490 | $0.0043170 | $0.0048150 | $0.0037360 |
| 2018-04-20 | $0.0043170 | $0.005326 | $0.005326 | $0.0042610 |
| 2018-04-21 | $0.005326 | $0.005004 | $0.005361 | $0.005004 |
| 2018-04-22 | $0.005004 | $0.0042350 | $0.0049410 | $0.0042350 |
| 2018-04-23 | $0.0042350 | $0.0047530 | $0.0048430 | $0.0041250 |
| 2018-04-24 | $0.0042150 | $0.0040550 | $0.005118 | $0.0039590 |
| 2018-04-25 | $0.0040560 | $0.0039930 | $0.0041710 | $0.0037270 |
| 2018-04-26 | $0.0039930 | $0.0044550 | $0.0047340 | $0.0039910 |
| 2018-04-27 | $0.0044590 | $0.0042900 | $0.0043800 | $0.0040220 |
| 2018-04-28 | $0.0042010 | $0.0040210 | $0.0044890 | $0.0040210 |
| 2018-04-29 | $0.0040200 | $0.0043270 | $0.0043270 | $0.0036690 |
| 2018-04-30 | $0.0043270 | $0.0038840 | $0.0042540 | $0.0036990 |
| 2018-05-01 | $0.0038840 | $0.0039940 | $0.0040850 | $0.0034490 |
| 2018-05-02 | $0.0039940 | $0.0038780 | $0.0041540 | $0.0036010 |
| 2018-05-03 | $0.0038780 | $0.0035080 | $0.0041900 | $0.0033130 |
| 2018-05-04 | $0.0035090 | $0.0039770 | $0.0040740 | $0.0034920 |
| 2018-05-05 | $0.0039770 | $0.0039380 | $0.0042340 | $0.0036430 |
| 2018-05-06 | $0.0039390 | $0.0039540 | $0.0041470 | $0.0035690 |
| 2018-05-07 | $0.0039540 | $0.0034700 | $0.0040320 | $0.0029070 |
| 2018-05-08 | $0.0034700 | $0.0030350 | $0.0034030 | $0.0025750 |
| 2018-05-09 | $0.0030350 | $0.0025170 | $0.0035420 | $0.0023300 |
| 2018-05-10 | $0.0025170 | $0.0028000 | $0.0035230 | $0.0022580 |
| 2018-05-11 | $0.0028000 | $0.0021890 | $0.0029470 | $0.0016840 |
| 2018-05-12 | $0.0021890 | $0.0026310 | $0.0027160 | $0.0017820 |
| 2018-05-13 | $0.0025460 | $0.0024390 | $0.0026130 | $0.0023520 |
| 2018-05-14 | $0.0024390 | $0.0025150 | $0.0025150 | $0.0019950 |
| 2018-05-15 | $0.0025150 | $0.0023740 | $0.0025440 | $0.0021200 |
| 2018-05-16 | $0.0023740 | $0.0028370 | $0.0028370 | $0.0021700 |
| 2018-05-17 | $0.0028370 | $0.0021790 | $0.0027440 | $0.0020180 |
| 2018-05-18 | $0.0021790 | $0.0024740 | $0.0028870 | $0.0020620 |
| 2018-05-19 | $0.0024740 | $0.0029700 | $0.0029700 | $0.0023100 |
| 2018-05-20 | $0.0029700 | $0.0028160 | $0.0032430 | $0.0023040 |
| 2018-05-21 | $0.0027310 | $0.0026100 | $0.0029470 | $0.0022730 |
| 2018-05-22 | $0.0026100 | $0.0024780 | $0.0024780 | $0.0023980 |
| 2018-05-23 | $0.0024780 | $0.0024770 | $0.0024770 | $0.0021020 |
| 2018-05-24 | $0.0024020 | $0.0024270 | $0.0025790 | $0.0022000 |
| 2018-05-25 | $0.0024270 | $0.0020930 | $0.0024670 | $0.0019440 |
| 2018-05-26 | $0.0020930 | $0.0019860 | $0.0022800 | $0.0019120 |
| 2018-05-27 | $0.0019860 | $0.0019140 | $0.0019880 | $0.0019140 |
| 2018-05-28 | $0.0019140 | $0.0016370 | $0.0020640 | $0.0016370 |
| 2018-05-29 | $0.0016370 | $0.0019430 | $0.0021680 | $0.0017190 |
| 2018-05-30 | $0.0020180 | $0.0022920 | $0.0022920 | $0.0018480 |
| 2018-05-31 | $0.0022920 | $0.0021760 | $0.0024010 | $0.0019510 |
| 2018-06-01 | $0.0021760 | $0.0021840 | $0.0021840 | $0.0018830 |
| 2018-06-02 | $0.0021840 | $0.0022930 | $0.0022930 | $0.0019870 |
| 2018-06-03 | $0.0022930 | $0.0022390 | $0.0023160 | $0.0020070 |
| 2018-06-04 | $0.0022390 | $0.0019510 | $0.0021760 | $0.0015760 |
| 2018-06-05 | $0.0019510 | $0.0019840 | $0.0022890 | $0.0019840 |
| 2018-06-06 | $0.0019840 | $0.0017620 | $0.0019920 | $0.0016860 |
| 2018-06-07 | $0.0016860 | $0.0013090 | $0.0020020 | $0.0013090 |
| 2018-06-08 | $0.0013090 | $0.0015260 | $0.0018310 | $0.0012970 |
| 2018-06-09 | $0.0015260 | $0.0023290 | $0.0023290 | $0.0014280 |
| 2018-06-10 | $0.0023290 | $0.0021000 | $0.0021000 | $0.0018290 |
| 2018-06-11 | $0.0021000 | $0.0022730 | $0.0031680 | $0.0017910 |
| 2018-06-12 | $0.0022730 | $0.0022290 | $0.0028190 | $0.0021640 |
| 2018-06-13 | $0.0022290 | $0.0020820 | $0.0025240 | $0.0017040 |
| 2018-06-14 | $0.0020820 | $0.0021260 | $0.0021920 | $0.0017940 |
| 2018-06-15 | $0.0021260 | $0.0021110 | $0.0024310 | $0.0018550 |
| 2018-06-16 | $0.0021110 | $0.0021460 | $0.0023410 | $0.0021460 |
| 2018-06-17 | $0.0021460 | $0.0020020 | $0.0023250 | $0.0020020 |
| 2018-06-18 | $0.0020020 | $0.0024170 | $0.0026860 | $0.0020820 |
| 2018-06-19 | $0.0024170 | $0.0024940 | $0.0024940 | $0.0019550 |
| 2018-06-20 | $0.0024940 | $0.0023660 | $0.0025020 | $0.0019610 |
| 2018-06-21 | $0.0023660 | $0.0022850 | $0.0025540 | $0.0019490 |
| 2018-06-22 | $0.0024190 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-06-23 | $0.0022390 | $0.0020350 | $0.0023430 | $0.0019730 |
| 2018-06-24 | $0.0020350 | $0.0019700 | $0.0022170 | $0.0019700 |
| 2018-06-25 | $0.0019700 | $0.0019410 | $0.0021910 | $0.0018780 |
| 2018-06-26 | $0.0019410 | $0.0021310 | $0.0021310 | $0.0017660 |
| 2018-06-27 | $0.0021320 | $0.0017200 | $0.0021500 | $0.0017200 |
| 2018-06-28 | $0.0017200 | $0.0017030 | $0.0020550 | $0.0016440 |
| 2018-06-29 | $0.0017030 | $0.0017370 | $0.0021090 | $0.0017370 |
| 2018-06-30 | $0.0017370 | $0.0019790 | $0.0023630 | $0.0017880 |
| 2018-07-01 | $0.0019790 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-07-02 | $0.0019660 | $0.0028450 | $0.0028450 | $0.0020510 |
| 2018-07-03 | $0.0028450 | $0.0031250 | $0.0031250 | $0.0023430 |
| 2018-07-04 | $0.0031240 | $0.0028340 | $0.0032290 | $0.0028340 |
| 2018-07-05 | $0.0028340 | $0.0026140 | $0.0031370 | $0.0026140 |
| 2018-07-06 | $0.0026140 | $0.0025090 | $0.0032350 | $0.0021130 |
| 2018-07-07 | $0.0025090 | $0.0025000 | $0.0030410 | $0.0013520 |
| 2018-07-08 | $0.0025000 | $0.0016770 | $0.0024820 | $0.0016770 |
| 2018-07-09 | $0.0016770 | $0.0022010 | $0.0022670 | $0.0016670 |
| 2018-07-10 | $0.0022010 | $0.0023340 | $0.0025230 | $0.0020180 |
| 2018-07-11 | $0.0023340 | $0.0014710 | $0.0024940 | $0.0012790 |
| 2018-07-12 | $0.0014710 | $0.0023140 | $0.0023140 | $0.0014380 |
| 2018-07-13 | $0.0023140 | $0.0023050 | $0.0023050 | $0.0018690 |
| 2018-07-14 | $0.0023050 | $0.0023190 | $0.0023190 | $0.0021310 |
| 2018-07-15 | $0.0023190 | $0.0019730 | $0.0023550 | $0.0019090 |
| 2018-07-16 | $0.0019730 | $0.0017530 | $0.0023590 | $0.0017530 |
| 2018-07-17 | $0.0017530 | $0.0020510 | $0.0024180 | $0.0019050 |
| 2018-07-18 | $0.0020510 | $0.0018460 | $0.0023630 | $0.0018460 |
| 2018-07-19 | $0.0018460 | $0.0020190 | $0.0021680 | $0.0018690 |
| 2018-07-20 | $0.0020190 | $0.0022000 | $0.0022000 | $0.0019800 |
| 2018-07-21 | $0.0019800 | $0.0019990 | $0.0022220 | $0.0017770 |
| 2018-07-22 | $0.0019990 | $0.0019240 | $0.0022200 | $0.0018500 |
| 2018-07-23 | $0.0019240 | $0.0017750 | $0.0021610 | $0.0017750 |
| 2018-07-24 | $0.0017750 | $0.0021830 | $0.0021830 | $0.0016790 |
| 2018-07-25 | $0.0021830 | $0.0016340 | $0.0021240 | $0.0013070 |
| 2018-07-26 | $0.0016340 | $0.0017460 | $0.0020640 | $0.0015870 |
| 2018-07-27 | $0.0017460 | $0.0015550 | $0.0018820 | $0.0015550 |
| 2018-07-28 | $0.0015550 | $0.0013170 | $0.0021400 | $0.0013170 |
| 2018-07-29 | $0.0013170 | $0.0020540 | $0.0021360 | $0.0013150 |
| 2018-07-30 | $0.0013970 | $0.0016350 | $0.0020440 | $0.0013900 |
| 2018-07-31 | $0.0020440 | $0.0017790 | $0.0019340 | $0.0013150 |
| 2018-08-01 | $0.0017790 | $0.0019030 | $0.0019030 | $0.0016740 |
| 2018-08-02 | $0.0019030 | $0.0014330 | $0.0018860 | $0.0014330 |
| 2018-08-03 | $0.0014330 | $0.0014090 | $0.0015580 | $0.0014090 |
| 2018-08-04 | $0.0016320 | $0.0014740 | $0.0015440 | $0.0014740 |
| 2018-08-05 | $0.0014740 | $0.0013380 | $0.0014790 | $0.0013380 |
| 2018-08-06 | $0.0013380 | $0.0013200 | $0.0013890 | $0.0013200 |
| 2018-08-07 | $0.0013200 | $0.0014120 | $0.0014790 | $0.0012100 |
| 2018-08-08 | $0.0014120 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-08-09 | $0.0013200 | $0.0013740 | $0.0014400 | $0.0012430 |
| 2018-08-10 | $0.0013740 | $0.0012920 | $0.0012920 | $0.0010460 |
| 2018-08-11 | $0.0011690 | $0.0008740 | $0.0011860 | $0.0008740 |
| 2018-08-12 | $0.0008740 | $0.0010750 | $0.0013910 | $0.0008850 |
| 2018-08-13 | $0.0010750 | $0.0013780 | $0.0013780 | $0.0010650 |
| 2018-08-14 | $0.0013780 | $0.0011160 | $0.0013640 | $0.0011160 |
| 2018-08-15 | $0.0011160 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-08-16 | $0.0011290 | $0.0013280 | $0.0013280 | $0.0011380 |
| 2018-08-17 | $0.0013280 | $0.0014500 | $0.0014500 | $0.0011860 |
| 2018-08-18 | $0.0014500 | $0.0011530 | $0.0014090 | $0.0011530 |
| 2018-08-19 | $0.0011530 | $0.0014300 | $0.0014300 | $0.0011700 |
| 2018-08-20 | $0.0014300 | $0.0015050 | $0.0015670 | $0.0012540 |
| 2018-08-21 | $0.0015680 | $0.0018180 | $0.0019470 | $0.0013630 |
| 2018-08-22 | $0.0017530 | $0.0021010 | $0.0021640 | $0.0017190 |
| 2018-08-23 | $0.0019100 | $0.0017660 | $0.0022230 | $0.0014390 |
| 2018-08-24 | $0.0017000 | $0.0019460 | $0.0019460 | $0.0015430 |
| 2018-08-25 | $0.0019460 | $0.0016200 | $0.0019570 | $0.0013500 |
| 2018-08-26 | $0.0016870 | $0.0020830 | $0.0020830 | $0.0016800 |
| 2018-08-27 | $0.0020830 | $0.0017290 | $0.0021440 | $0.0017290 |
| 2018-08-28 | $0.0017290 | $0.0022690 | $0.0022690 | $0.0017730 |
| 2018-08-29 | $0.0022690 | $0.0019750 | $0.0023270 | $0.0016920 |
| 2018-08-30 | $0.0019740 | $0.0016100 | $0.0021000 | $0.0015400 |
| 2018-08-31 | $0.0016800 | $0.0022490 | $0.0022490 | $0.0016860 |
| 2018-09-01 | $0.0022490 | $0.0023770 | $0.0023770 | $0.0018730 |
| 2018-09-02 | $0.0022330 | $0.0020440 | $0.0024090 | $0.0020440 |
| 2018-09-03 | $0.0020440 | $0.0023990 | $0.0023990 | $0.0018900 |
| 2018-09-04 | $0.0023260 | $0.0024320 | $0.0025060 | $0.0020640 |
| 2018-09-05 | $0.0024320 | $0.0022800 | $0.0023470 | $0.0020120 |
| 2018-09-06 | $0.0021460 | $0.0020850 | $0.0022800 | $0.0018240 |
| 2018-09-07 | $0.0020850 | $0.0030140 | $0.0030140 | $0.0020520 |
| 2018-09-08 | $0.0030140 | $0.0025420 | $0.0029760 | $0.0020460 |
| 2018-09-09 | $0.0025420 | $0.0023750 | $0.0025620 | $0.0019370 |
| 2018-09-10 | $0.0023750 | $0.0024670 | $0.0024670 | $0.0017710 |
| 2018-09-11 | $0.0024670 | $0.0020150 | $0.0026440 | $0.0020150 |
| 2018-09-12 | $0.0020150 | $0.0025350 | $0.0033590 | $0.0020280 |
| 2018-09-13 | $0.0025350 | $0.005259 | $0.005259 | $0.0025970 |
| 2018-09-14 | $0.005259 | $0.0048650 | $0.005254 | $0.0042810 |
| 2018-09-15 | $0.0048640 | $0.005479 | $0.005479 | $0.0048920 |
| 2018-09-16 | $0.005479 | $0.005657 | $0.005657 | $0.005007 |
| 2018-09-17 | $0.005657 | $0.005197 | $0.005447 | $0.0043830 |
| 2018-09-18 | $0.005197 | $0.005331 | $0.005394 | $0.0045690 |
| 2018-09-19 | $0.005331 | $0.005247 | $0.005567 | $0.0048630 |
| 2018-09-20 | $0.005247 | $0.005205 | $0.005400 | $0.0048140 |
| 2018-09-21 | $0.0048790 | $0.005883 | $0.006018 | $0.005072 |
| 2018-09-22 | $0.005883 | $0.005843 | $0.006045 | $0.005373 |
| 2018-09-23 | $0.005843 | $0.005898 | $0.006032 | $0.005362 |
| 2018-09-24 | $0.005898 | $0.005991 | $0.005991 | $0.005662 |
| 2018-09-25 | $0.005991 | $0.006116 | $0.006180 | $0.005665 |
| 2018-09-26 | $0.006116 | $0.006010 | $0.006204 | $0.005687 |
| 2018-09-27 | $0.006010 | $0.006218 | $0.006285 | $0.005951 |
| 2018-09-28 | $0.006218 | $0.005574 | $0.006171 | $0.005574 |
| 2018-09-29 | $0.005574 | $0.005481 | $0.005547 | $0.005481 |
| 2018-09-30 | $0.005481 | $0.0046370 | $0.005696 | $0.0046370 |
| 2018-10-01 | $0.0046370 | $0.0036270 | $0.0049460 | $0.0032970 |
| 2018-10-02 | $0.0036270 | $0.0049590 | $0.006134 | $0.0035890 |
| 2018-10-03 | $0.0049590 | $0.0046100 | $0.006038 | $0.0043500 |
| 2018-10-04 | $0.0046100 | $0.0046060 | $0.0046720 | $0.0046060 |
| 2018-10-05 | $0.0043430 | $0.0047760 | $0.005306 | $0.0029850 |
| 2018-10-06 | $0.0047760 | $0.005338 | $0.005404 | $0.0038880 |
| 2018-10-07 | $0.005338 | $0.0040930 | $0.005347 | $0.0040930 |
| 2018-10-08 | $0.0040930 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2018-10-09 | $0.0046550 | $0.0045100 | $0.0046420 | $0.0043770 |
| 2018-10-10 | $0.0045100 | $0.0046070 | $0.005265 | $0.0043440 |
| 2018-10-11 | $0.0046070 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2018-10-12 | $0.0042220 | $0.0041880 | $0.005063 | $0.0028130 |
| 2018-10-13 | $0.0041890 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-10-14 | $0.0041990 | $0.005022 | $0.005022 | $0.0042060 |
| 2018-10-15 | $0.0040180 | $0.005224 | $0.005224 | $0.0035050 |
| 2018-10-16 | $0.005224 | $0.005201 | $0.005201 | $0.005201 |
| 2018-10-17 | $0.005201 | $0.0036820 | $0.005194 | $0.0032870 |
| 2018-10-18 | $0.0036830 | $0.0049310 | $0.0049310 | $0.0033740 |
| 2018-10-19 | $0.0049320 | $0.0044640 | $0.005370 | $0.0044640 |
| 2018-10-20 | $0.0044640 | $0.0044780 | $0.005128 | $0.0038940 |
| 2018-10-21 | $0.0043490 | $0.005013 | $0.005013 | $0.0042970 |
| 2018-10-22 | $0.005013 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2018-10-23 | $0.0049930 | $0.005111 | $0.005111 | $0.0045290 |
| 2018-10-24 | $0.005112 | $0.0039510 | $0.005116 | $0.0038210 |
| 2018-10-25 | $0.0039510 | $0.0038780 | $0.0039420 | $0.0037480 |
| 2018-10-26 | $0.0038780 | $0.0042620 | $0.0047140 | $0.0038740 |
| 2018-10-27 | $0.0042620 | $0.0043350 | $0.0044000 | $0.0038820 |
| 2018-10-28 | $0.0043350 | $0.0039470 | $0.0044000 | $0.0038820 |
| 2018-10-29 | $0.0039470 | $0.0040410 | $0.0040410 | $0.0037880 |
| 2018-10-30 | $0.0040410 | $0.0036590 | $0.0040380 | $0.0036590 |
| 2018-10-31 | $0.0036590 | $0.0043760 | $0.0046940 | $0.0036790 |
| 2018-11-01 | $0.0043770 | $0.0035100 | $0.0044030 | $0.0035100 |
| 2018-11-02 | $0.0035100 | $0.0034530 | $0.0039010 | $0.0034530 |
| 2018-11-03 | $0.0037730 | $0.0032520 | $0.0037620 | $0.0027420 |
| 2018-11-04 | $0.0032520 | $0.0038800 | $0.0039450 | $0.0032980 |
| 2018-11-05 | $0.0038800 | $0.0039250 | $0.0039250 | $0.0034740 |
| 2018-11-06 | $0.0039240 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2018-11-07 | $0.0036930 | $0.0032000 | $0.0037220 | $0.0032000 |
| 2018-11-08 | $0.0032650 | $0.0038680 | $0.0038680 | $0.0031590 |
| 2018-11-09 | $0.0038680 | $0.0033800 | $0.0038270 | $0.0031250 |
| 2018-11-10 | $0.0033800 | $0.0033900 | $0.0034540 | $0.0033900 |
| 2018-11-11 | $0.0033900 | $0.0032040 | $0.0033960 | $0.0032040 |
| 2018-11-12 | $0.0032040 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2018-11-13 | $0.0031880 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2018-11-14 | $0.0031700 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2018-11-15 | $0.0028700 | $0.0025410 | $0.0028240 | $0.0025410 |
| 2018-11-16 | $0.0025410 | $0.0030170 | $0.0030720 | $0.0025140 |
| 2018-11-17 | $0.0026820 | $0.0026730 | $0.0027840 | $0.0026170 |
| 2018-11-18 | $0.0026730 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2018-11-19 | $0.0026950 | $0.0026450 | $0.0026450 | $0.0023090 |
| 2018-11-20 | $0.0026450 | $0.0026210 | $0.0027100 | $0.0021320 |
| 2018-11-21 | $0.0026650 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2018-11-22 | $0.0025260 | $0.0026790 | $0.0026790 | $0.0023760 |
| 2018-11-23 | $0.0024630 | $0.0026060 | $0.0026930 | $0.0024760 |
| 2018-11-24 | $0.0026060 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-11-25 | $0.0023120 | $0.0024830 | $0.0024830 | $0.0021620 |
| 2018-11-26 | $0.0024830 | $0.0024220 | $0.0024220 | $0.0021950 |
| 2018-11-27 | $0.0023840 | $0.0028290 | $0.0029050 | $0.0024080 |
| 2018-11-28 | $0.0026760 | $0.0031980 | $0.0031980 | $0.0029840 |
| 2018-11-29 | $0.0029840 | $0.0036440 | $0.0037290 | $0.0030010 |
| 2018-11-30 | $0.0036440 | $0.0032480 | $0.0034880 | $0.0032480 |
| 2018-12-01 | $0.0032480 | $0.0036520 | $0.0036520 | $0.0034000 |
| 2018-12-02 | $0.0036520 | $0.0031490 | $0.0036050 | $0.0029010 |
| 2018-12-03 | $0.0031490 | $0.0027100 | $0.0030970 | $0.0027100 |
| 2018-12-04 | $0.0027100 | $0.0033170 | $0.0033560 | $0.0027240 |
| 2018-12-05 | $0.0033170 | $0.0031770 | $0.0031770 | $0.0031020 |
| 2018-12-06 | $0.0031770 | $0.0029280 | $0.0029970 | $0.0024740 |
| 2018-12-07 | $0.0029280 | $0.0027360 | $0.0029760 | $0.0023940 |
| 2018-12-08 | $0.0027360 | $0.0028380 | $0.0028380 | $0.0027340 |
| 2018-12-09 | $0.0028380 | $0.0028380 | $0.0030900 | $0.0025870 |
| 2018-12-10 | $0.0028380 | $0.0026700 | $0.0030160 | $0.0026700 |
| 2018-12-11 | $0.0026700 | $0.0032650 | $0.0032650 | $0.0026190 |
| 2018-12-12 | $0.0032650 | $0.0033460 | $0.0033460 | $0.0032420 |
| 2018-12-13 | $0.0033460 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2018-12-14 | $0.0031730 | $0.0032350 | $0.0042380 | $0.0031060 |
| 2018-12-15 | $0.0032350 | $0.0025540 | $0.0032330 | $0.0022950 |
| 2018-12-16 | $0.0025540 | $0.0029300 | $0.0029300 | $0.0025070 |
| 2018-12-17 | $0.0029300 | $0.0026610 | $0.0031930 | $0.0026610 |
| 2018-12-18 | $0.0026610 | $0.0028610 | $0.0028610 | $0.0027870 |
| 2018-12-19 | $0.0028610 | $0.0020550 | $0.0028770 | $0.0017940 |
| 2018-12-20 | $0.0020550 | $0.0019030 | $0.0026070 | $0.0019030 |
| 2018-12-21 | $0.0019030 | $0.0020270 | $0.0024560 | $0.0017540 |
| 2018-12-22 | $0.0020270 | $0.0016590 | $0.0024270 | $0.0016590 |
| 2018-12-23 | $0.0016590 | $0.0018440 | $0.0019640 | $0.0011220 |
| 2018-12-24 | $0.0018440 | $0.0013880 | $0.0018780 | $0.0012650 |
| 2018-12-25 | $0.0013880 | $0.0011890 | $0.0018410 | $0.0011890 |
| 2018-12-26 | $0.0011890 | $0.0013860 | $0.0017700 | $0.0011930 |
| 2018-12-27 | $0.0013860 | $0.0016410 | $0.0016410 | $0.0013130 |
| 2018-12-28 | $0.0016410 | $0.0017770 | $0.0017770 | $0.0014210 |
| 2018-12-29 | $0.0017770 | $0.0020500 | $0.0020500 | $0.0014050 |
| 2018-12-30 | $0.0020500 | $0.0021040 | $0.0021040 | $0.0016360 |
| 2018-12-31 | $0.0021040 | $0.0019860 | $0.0020240 | $0.0016860 |
| 2019-01-01 | $0.0019860 | $0.0017850 | $0.0020560 | $0.0017460 |
| 2019-01-02 | $0.0017850 | $0.0015840 | $0.0019810 | $0.0015840 |
| 2019-01-03 | $0.0015840 | $0.0017260 | $0.0017260 | $0.0015340 |
| 2019-01-04 | $0.0017260 | $0.0017050 | $0.0017430 | $0.0017050 |
| 2019-01-05 | $0.0017050 | $0.0019660 | $0.0019660 | $0.0016960 |
| 2019-01-06 | $0.0019660 | $0.0019280 | $0.0020920 | $0.0019280 |
| 2019-01-07 | $0.0019280 | $0.0017820 | $0.0019040 | $0.0017820 |
| 2019-01-08 | $0.0017820 | $0.0017380 | $0.0020200 | $0.0017380 |
| 2019-01-09 | $0.0017380 | $0.0017410 | $0.0020240 | $0.0017410 |
| 2019-01-10 | $0.0017410 | $0.0015770 | $0.0016140 | $0.0015770 |
| 2019-01-11 | $0.0015770 | $0.0017980 | $0.0017980 | $0.0015780 |
| 2019-01-12 | $0.0017980 | $0.0015760 | $0.0017960 | $0.0015760 |
| 2019-01-13 | $0.0015760 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-01-14 | $0.0015270 | $0.0012590 | $0.0015930 | $0.0012590 |
| 2019-01-15 | $0.0012590 | $0.0012670 | $0.0012670 | $0.0012310 |
| 2019-01-16 | $0.0012670 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-01-17 | $0.0012750 | $0.0012900 | $0.0013270 | $0.0012900 |
| 2019-01-18 | $0.0012900 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-01-19 | $0.0012770 | $0.0012680 | $0.0013050 | $0.0012680 |
| 2019-01-20 | $0.0012680 | $0.0011060 | $0.0012130 | $0.0011060 |
| 2019-01-21 | $0.0011060 | $0.0014290 | $0.0014290 | $0.0011070 |
| 2019-01-22 | $0.0014290 | $0.0017650 | $0.0017650 | $0.0014410 |
| 2019-01-23 | $0.0017650 | $0.0017150 | $0.0017500 | $0.0017150 |
| 2019-01-24 | $0.0017150 | $0.0017270 | $0.0017270 | $0.0016190 |
| 2019-01-25 | $0.0017270 | $0.0010390 | $0.0017200 | $0.0010390 |
| 2019-01-26 | $0.0010390 | $0.0011510 | $0.0011510 | $0.0010430 |
| 2019-01-27 | $0.0011510 | $0.0009270 | $0.0013190 | $0.0007490 |
| 2019-01-28 | $0.0009270 | $0.0007600 | $0.0011400 | $0.0004840 |
| 2019-01-29 | $0.0007600 | $0.0007520 | $0.0011960 | $0.0006150 |
| 2019-01-30 | $0.0007520 | $0.0005550 | $0.0007630 | $0.0005550 |
| 2019-01-31 | $0.0005550 | $0.0008580 | $0.0009620 | $0.0004460 |
| 2019-02-01 | $0.0008580 | $0.0007620 | $0.0008650 | $0.0006580 |
| 2019-02-02 | $0.0007270 | $0.0007020 | $0.0007370 | $0.0006670 |
| 2019-02-03 | $0.0007020 | $0.0006900 | $0.0006900 | $0.0006210 |
| 2019-02-04 | $0.0006900 | $0.0008240 | $0.0008240 | $0.0006860 |
| 2019-02-05 | $0.0008240 | $0.0006550 | $0.0008270 | $0.0006550 |
| 2019-02-06 | $0.0006550 | $0.0006790 | $0.0007130 | $0.0006450 |
| 2019-02-07 | $0.0006790 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-02-08 | $0.0006750 | $0.0007320 | $0.0007320 | $0.0006950 |
| 2019-02-09 | $0.0007320 | $0.0007670 | $0.0007670 | $0.0007300 |
| 2019-02-10 | $0.0007670 | $0.0009210 | $0.0009210 | $0.0007740 |
| 2019-02-11 | $0.0009210 | $0.0006860 | $0.0009030 | $0.0006860 |
| 2019-02-12 | $0.0006860 | $0.0008680 | $0.0009040 | $0.0006870 |
| 2019-02-13 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-02-14 | $0.0008650 | $0.0008970 | $0.0008970 | $0.0008610 |
| 2019-02-15 | $0.0008970 | $0.0008260 | $0.0008980 | $0.0008260 |
| 2019-02-16 | $0.0008260 | $0.0010130 | $0.0010490 | $0.0007960 |
| 2019-02-17 | $0.0010130 | $0.0009180 | $0.0010280 | $0.0009180 |
| 2019-02-18 | $0.0009180 | $0.0009390 | $0.0010960 | $0.0009390 |
| 2019-02-19 | $0.0009390 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-02-20 | $0.0009420 | $0.0007950 | $0.0009540 | $0.0007950 |
| 2019-02-21 | $0.0007950 | $0.0008270 | $0.0008660 | $0.0007870 |
| 2019-02-22 | $0.0008270 | $0.0007970 | $0.0008360 | $0.0007570 |
| 2019-02-23 | $0.0007970 | $0.0008300 | $0.0010790 | $0.0007880 |
| 2019-02-24 | $0.0008300 | $0.0007540 | $0.0008300 | $0.0007540 |
| 2019-02-25 | $0.0007540 | $0.0008080 | $0.0008460 | $0.0007310 |
| 2019-02-26 | $0.0008080 | $0.0006870 | $0.0008780 | $0.0006490 |
| 2019-02-27 | $0.0006870 | $0.0007280 | $0.0008430 | $0.0006900 |
| 2019-02-28 | $0.0007280 | $0.0007650 | $0.0008410 | $0.0007260 |
| 2019-03-01 | $0.0007650 | $0.0007660 | $0.0008050 | $0.0007280 |
| 2019-03-02 | $0.0007660 | $0.0007690 | $0.0008070 | $0.0007690 |
| 2019-03-03 | $0.0007690 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-03-04 | $0.0007620 | $0.0007090 | $0.0007460 | $0.0006720 |
| 2019-03-05 | $0.0007090 | $0.0007360 | $0.0008140 | $0.0007360 |
| 2019-03-06 | $0.0007360 | $0.0007750 | $0.0007750 | $0.0007360 |
| 2019-03-07 | $0.0007750 | $0.0007380 | $0.0007760 | $0.0006990 |
| 2019-03-08 | $0.0007380 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-03-09 | $0.0007350 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-03-10 | $0.0007500 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0007360 | $0.0006590 |
| 2019-03-12 | $0.0007360 | $0.0008940 | $0.0009330 | $0.0007000 |
| 2019-03-13 | $0.0008940 | $0.0008530 | $0.0009310 | $0.0006980 |
| 2019-03-14 | $0.0008530 | $0.0008150 | $0.0008930 | $0.0006990 |
| 2019-03-15 | $0.0008150 | $0.0008250 | $0.0008640 | $0.0007460 |
| 2019-03-16 | $0.0008250 | $0.0010070 | $0.0010070 | $0.0008460 |
| 2019-03-17 | $0.0010070 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-18 | $0.0010000 | $0.0014760 | $0.0014760 | $0.0009970 |
| 2019-03-19 | $0.0014760 | $0.0013680 | $0.0014890 | $0.0009660 |
| 2019-03-20 | $0.0013680 | $0.0013790 | $0.0014200 | $0.0013390 |
| 2019-03-21 | $0.0013790 | $0.0012390 | $0.0014390 | $0.0011990 |
| 2019-03-22 | $0.0013590 | $0.0014400 | $0.0014400 | $0.0012000 |
| 2019-03-23 | $0.0014400 | $0.0014030 | $0.0014430 | $0.0012020 |
| 2019-03-24 | $0.0014030 | $0.0013580 | $0.0013980 | $0.0013180 |
| 2019-03-25 | $0.0013580 | $0.0012950 | $0.0013340 | $0.0012170 |
| 2019-03-26 | $0.0012950 | $0.0013800 | $0.0014590 | $0.0013010 |
| 2019-03-27 | $0.0013800 | $0.0014160 | $0.0014570 | $0.0014160 |
| 2019-03-28 | $0.0014160 | $0.0014530 | $0.0014930 | $0.0014130 |
| 2019-03-29 | $0.0014530 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-03-30 | $0.0014800 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-03-31 | $0.0014830 | $0.0014390 | $0.0015220 | $0.0011930 |
| 2019-04-01 | $0.0014390 | $0.0014940 | $0.0015360 | $0.0014110 |
| 2019-04-02 | $0.0014940 | $0.0017660 | $0.0017660 | $0.0016680 |
| 2019-04-03 | $0.0017660 | $0.0015430 | $0.0017920 | $0.0012940 |
| 2019-04-04 | $0.0015430 | $0.0014250 | $0.0016710 | $0.0013270 |
| 2019-04-05 | $0.0014250 | $0.0014130 | $0.0015650 | $0.0013630 |
| 2019-04-06 | $0.0014130 | $0.0016180 | $0.0016690 | $0.0014160 |
| 2019-04-07 | $0.0016180 | $0.0016640 | $0.0016640 | $0.0016120 |
| 2019-04-08 | $0.0016640 | $0.0016940 | $0.0019060 | $0.0016410 |
| 2019-04-09 | $0.0016940 | $0.0014560 | $0.0018200 | $0.0013000 |
| 2019-04-10 | $0.0014560 | $0.0018620 | $0.0018620 | $0.0014360 |
| 2019-04-11 | $0.0018620 | $0.0016660 | $0.0017670 | $0.0015150 |
| 2019-04-12 | $0.0016660 | $0.0016770 | $0.0016770 | $0.0013210 |
| 2019-04-13 | $0.0016770 | $0.0016260 | $0.0017270 | $0.0013720 |
| 2019-04-14 | $0.0016260 | $0.0016010 | $0.0016530 | $0.0013950 |
| 2019-04-15 | $0.0016010 | $0.0015110 | $0.0015620 | $0.0013100 |
| 2019-04-16 | $0.0015110 | $0.0016160 | $0.0017200 | $0.0015120 |
| 2019-04-17 | $0.0016160 | $0.0016760 | $0.0017280 | $0.0013090 |
| 2019-04-18 | $0.0016760 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2019-04-19 | $0.0016930 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-04-20 | $0.0016950 | $0.0011180 | $0.0017580 | $0.0010650 |
| 2019-04-21 | $0.0011180 | $0.0012200 | $0.0013260 | $0.0011140 |
| 2019-04-22 | $0.0012200 | $0.0012410 | $0.0012410 | $0.0011870 |
| 2019-04-23 | $0.0012410 | $0.0012740 | $0.0013290 | $0.0012190 |
| 2019-04-24 | $0.0012740 | $0.0012550 | $0.0012550 | $0.0012000 |
| 2019-04-25 | $0.0012550 | $0.0011870 | $0.0011870 | $0.0011360 |
| 2019-04-26 | $0.0011870 | $0.0013090 | $0.0014130 | $0.0012040 |
| 2019-04-27 | $0.0013090 | $0.0015690 | $0.0018830 | $0.0010980 |
| 2019-04-28 | $0.0016750 | $0.0014240 | $0.0017400 | $0.0013710 |
| 2019-04-29 | $0.0014240 | $0.0014140 | $0.0017810 | $0.0013620 |
| 2019-04-30 | $0.0014140 | $0.0014980 | $0.0018730 | $0.0013910 |
| 2019-05-01 | $0.0014980 | $0.0016170 | $0.0016710 | $0.0014550 |
| 2019-05-02 | $0.0016170 | $0.0015400 | $0.0017600 | $0.0014300 |
| 2019-05-03 | $0.0015400 | $0.0015530 | $0.0018990 | $0.0014380 |
| 2019-05-04 | $0.0015530 | $0.0017520 | $0.0017520 | $0.0015770 |
| 2019-05-05 | $0.0017520 | $0.0016800 | $0.0017380 | $0.0015060 |
| 2019-05-06 | $0.0016800 | $0.0016090 | $0.0017820 | $0.0014370 |
| 2019-05-07 | $0.0016090 | $0.0016880 | $0.0018040 | $0.0012800 |
| 2019-05-08 | $0.0016880 | $0.0018600 | $0.0018600 | $0.0017400 |
| 2019-05-09 | $0.0018600 | $0.0018520 | $0.0019130 | $0.0016660 |
| 2019-05-10 | $0.0018520 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-05-11 | $0.0019070 | $0.0021570 | $0.0022290 | $0.0021570 |
| 2019-05-12 | $0.0021570 | $0.0016750 | $0.0020930 | $0.0016050 |
| 2019-05-13 | $0.0016750 | $0.0024200 | $0.0024200 | $0.0017170 |
| 2019-05-14 | $0.0024200 | $0.0023940 | $0.0024740 | $0.0023140 |
| 2019-05-15 | $0.0023940 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-05-16 | $0.0024550 | $0.0023620 | $0.0023620 | $0.0021260 |
| 2019-05-17 | $0.0023620 | $0.0021380 | $0.0022120 | $0.0021380 |
| 2019-05-18 | $0.0021380 | $0.0021070 | $0.0021070 | $0.0020350 |
| 2019-05-19 | $0.0021070 | $0.0024580 | $0.0025400 | $0.0023760 |
| 2019-05-20 | $0.0024580 | $0.0026390 | $0.0026390 | $0.0023990 |
| 2019-05-21 | $0.0025590 | $0.0026230 | $0.0027820 | $0.0025430 |
| 2019-05-22 | $0.0026230 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-05-23 | $0.0025170 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-05-24 | $0.0025990 | $0.0026390 | $0.0027190 | $0.0025590 |
| 2019-05-25 | $0.0026390 | $0.0026600 | $0.0028210 | $0.0024180 |
| 2019-05-26 | $0.0026600 | $0.0026180 | $0.0028800 | $0.0026180 |
| 2019-05-27 | $0.0026180 | $0.0028110 | $0.0028110 | $0.0025480 |
| 2019-05-28 | $0.0028110 | $0.0027030 | $0.0027900 | $0.0026160 |
| 2019-05-29 | $0.0027030 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-05-30 | $0.0026860 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-05-31 | $0.0025660 | $0.0026510 | $0.0027360 | $0.0025650 |
| 2019-06-01 | $0.0026510 | $0.0026520 | $0.0029090 | $0.0026520 |
| 2019-06-02 | $0.0026520 | $0.0027090 | $0.0027090 | $0.0026210 |
| 2019-06-03 | $0.0027090 | $0.0025150 | $0.0026780 | $0.0025150 |
| 2019-06-04 | $0.0025150 | $0.0025340 | $0.0025340 | $0.0023800 |
| 2019-06-05 | $0.0025340 | $0.0024930 | $0.0025710 | $0.0024930 |
| 2019-06-06 | $0.0024930 | $0.0027330 | $0.0028110 | $0.0023420 |
| 2019-06-07 | $0.0027330 | $0.0028010 | $0.0028810 | $0.0024810 |
| 2019-06-08 | $0.0028010 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-06-09 | $0.0027770 | $0.0026750 | $0.0027520 | $0.0023690 |
| 2019-06-10 | $0.0026750 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-06-11 | $0.0028070 | $0.0023750 | $0.0027710 | $0.0023750 |
| 2019-06-12 | $0.0023750 | $0.0024520 | $0.0025340 | $0.0024520 |
| 2019-06-13 | $0.0024520 | $0.0025530 | $0.0026350 | $0.0024710 |
| 2019-06-14 | $0.0025530 | $0.0025210 | $0.0026950 | $0.0023470 |
| 2019-06-15 | $0.0025210 | $0.0025680 | $0.0026560 | $0.0023900 |
| 2019-06-16 | $0.0025680 | $0.0024240 | $0.0026040 | $0.0022450 |
| 2019-06-17 | $0.0024240 | $0.0025210 | $0.0026140 | $0.0023340 |
| 2019-06-18 | $0.0025210 | $0.0027250 | $0.0027250 | $0.0024520 |
| 2019-06-19 | $0.0027250 | $0.0026910 | $0.0027840 | $0.0026910 |
| 2019-06-20 | $0.0026910 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-06-21 | $0.0027660 | $0.0029630 | $0.0029630 | $0.0028610 |
| 2019-06-22 | $0.0029630 | $0.0029930 | $0.0031000 | $0.0029930 |
| 2019-06-23 | $0.0029930 | $0.0030400 | $0.0032570 | $0.0019540 |
| 2019-06-24 | $0.0030400 | $0.0027590 | $0.0032000 | $0.0026490 |
| 2019-06-25 | $0.0027590 | $0.0031700 | $0.0031700 | $0.0029350 |
| 2019-06-26 | $0.0031700 | $0.0034870 | $0.0038740 | $0.0033570 |
| 2019-06-27 | $0.0034870 | $0.0032350 | $0.0033460 | $0.0029000 |
| 2019-06-28 | $0.0032350 | $0.0034590 | $0.0037070 | $0.0033360 |
| 2019-06-29 | $0.0034590 | $0.0030900 | $0.0035650 | $0.0029710 |
| 2019-06-30 | $0.0030900 | $0.0029080 | $0.0029080 | $0.0028000 |
| 2019-07-01 | $0.0029080 | $0.0028600 | $0.0030720 | $0.0027540 |
| 2019-07-02 | $0.0028600 | $0.0028190 | $0.0030360 | $0.0028190 |
| 2019-07-03 | $0.0028190 | $0.0031150 | $0.0034750 | $0.0028760 |
| 2019-07-04 | $0.0031150 | $0.0031240 | $0.0031240 | $0.0029010 |
| 2019-07-05 | $0.0031240 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-07-06 | $0.0030780 | $0.0031500 | $0.0032620 | $0.0031500 |
| 2019-07-07 | $0.0031500 | $0.0030980 | $0.0033280 | $0.0030980 |
| 2019-07-08 | $0.0030980 | $0.0033200 | $0.0035660 | $0.0031970 |
| 2019-07-09 | $0.0033200 | $0.0032670 | $0.0035190 | $0.0030160 |
| 2019-07-10 | $0.0032670 | $0.0029040 | $0.0032670 | $0.0025410 |
| 2019-07-11 | $0.0029040 | $0.0031760 | $0.0032900 | $0.0024950 |
| 2019-07-12 | $0.0031760 | $0.0034210 | $0.0034210 | $0.0030670 |
| 2019-07-13 | $0.0034210 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-14 | $0.0032960 | $0.0027550 | $0.0029590 | $0.0025510 |
| 2019-07-15 | $0.0027550 | $0.0026040 | $0.0029300 | $0.0024960 |
| 2019-07-16 | $0.0026040 | $0.0023560 | $0.0025440 | $0.0022620 |
| 2019-07-17 | $0.0023560 | $0.0024240 | $0.0025210 | $0.0023270 |
| 2019-07-18 | $0.0024240 | $0.0027660 | $0.0028720 | $0.0026600 |
| 2019-07-19 | $0.0027660 | $0.0026330 | $0.0027390 | $0.0025280 |
| 2019-07-20 | $0.0026330 | $0.0027970 | $0.0027970 | $0.0026900 |
| 2019-07-21 | $0.0027970 | $0.0026470 | $0.0027530 | $0.0026470 |
| 2019-07-22 | $0.0026470 | $0.0026850 | $0.0026850 | $0.0025810 |
| 2019-07-23 | $0.0026850 | $0.0022660 | $0.0025620 | $0.0022660 |
| 2019-07-24 | $0.0022660 | $0.0024430 | $0.0025410 | $0.0021500 |
| 2019-07-25 | $0.0024430 | $0.0023720 | $0.0024710 | $0.0022730 |
| 2019-07-26 | $0.0023720 | $0.0024620 | $0.0025600 | $0.0023630 |
| 2019-07-27 | $0.0024620 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-07-28 | $0.0023700 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-07-29 | $0.0023830 | $0.0021870 | $0.0023770 | $0.0020920 |
| 2019-07-30 | $0.0021870 | $0.0021110 | $0.0022070 | $0.0020150 |
| 2019-07-31 | $0.0021110 | $0.0022200 | $0.0025220 | $0.0022200 |
| 2019-08-01 | $0.0022200 | $0.0021880 | $0.0021980 | $0.0021880 |
| 2019-08-03 | $0.0023160 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-08-04 | $0.0023790 | $0.0023920 | $0.0023920 | $0.0023790 |
| 2019-08-10 | $0.0027290 | $0.0028230 | $0.0028230 | $0.0025980 |
| 2019-08-11 | $0.0028230 | $0.0028210 | $0.0028230 | $0.0028210 |
| 2019-08-17 | $0.0025900 | $0.0025540 | $0.0026560 | $0.0025540 |
| 2019-08-18 | $0.0025540 | $0.0025640 | $0.0025640 | $0.0025540 |
| 2019-08-24 | $0.0029150 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-08-25 | $0.0028430 | $0.0028480 | $0.0028480 | $0.0028430 |
| 2019-08-31 | $0.0023970 | $0.0024090 | $0.0026980 | $0.0024090 |
| 2019-09-01 | $0.0024090 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-09-07 | $0.0023710 | $0.0019970 | $0.0024180 | $0.0018920 |
| 2019-09-08 | $0.0019970 | $0.0019990 | $0.0019990 | $0.0019970 |
| 2019-09-14 | $0.0026970 | $0.0025930 | $0.0026960 | $0.0024890 |
| 2019-09-15 | $0.0025930 | $0.0025950 | $0.0025950 | $0.0025930 |
| 2019-09-21 | $0.0021370 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-09-22 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-09-28 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-29 | $0.0015610 | $0.0015670 | $0.0015670 | $0.0015610 |
| 2019-10-05 | $0.0017150 | $0.0017180 | $0.0018820 | $0.0015550 |
| 2019-10-06 | $0.0017180 | $0.0017190 | $0.0017190 | $0.0017180 |
| 2019-10-12 | $0.0018210 | $0.0017540 | $0.0018380 | $0.0016710 |
| 2019-10-13 | $0.0017540 | $0.0017530 | $0.0017540 | $0.0017530 |
| 2019-10-19 | $0.0018340 | $0.0020750 | $0.0020750 | $0.0018360 |
| 2019-10-20 | $0.0020750 | $0.0020740 | $0.0020750 | $0.0020740 |
| 2019-10-26 | $0.0025150 | $0.0022940 | $0.0028450 | $0.0022020 |
| 2019-10-27 | $0.0022940 | $0.0023220 | $0.0023220 | $0.0022940 |
| 2019-11-02 | $0.0020370 | $0.0028880 | $0.0035400 | $0.0020490 |
| 2019-11-03 | $0.0028880 | $0.0029030 | $0.0029030 | $0.0028880 |
| 2019-11-09 | $0.0024560 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-11-10 | $0.0024700 | $0.0024690 | $0.0024700 | $0.0024690 |
| 2019-11-16 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-11-17 | $0.0020400 | $0.0020440 | $0.0020440 | $0.0020400 |
| 2019-11-23 | $0.0018960 | $0.0018350 | $0.0019820 | $0.0018350 |
| 2019-11-24 | $0.0018350 | $0.0018320 | $0.0018350 | $0.0018320 |
| 2019-11-30 | $0.0018650 | $0.0018930 | $0.0020440 | $0.0018170 |
| 2019-12-01 | $0.0018930 | $0.0018880 | $0.0018930 | $0.0018880 |
| 2019-12-07 | $0.0019650 | $0.0018040 | $0.0019540 | $0.0018040 |
| 2019-12-08 | $0.0018040 | $0.0018060 | $0.0018060 | $0.0018040 |
| 2019-12-14 | $0.0016700 | $0.0016340 | $0.0017050 | $0.0016340 |
| 2019-12-15 | $0.0016340 | $0.0016300 | $0.0016340 | $0.0016300 |
| 2019-12-21 | $0.0017290 | $0.0016470 | $0.0017180 | $0.0016470 |
| 2019-12-22 | $0.0016470 | $0.0016480 | $0.0016480 | $0.0016470 |
| 2019-12-28 | $0.0016680 | $0.0016830 | $0.0017560 | $0.0016830 |
| 2019-12-29 | $0.0016830 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-01-04 | $0.0016150 | $0.0016180 | $0.0016920 | $0.0013970 |
| 2020-01-05 | $0.0016180 | $0.0016230 | $0.0016230 | $0.0016180 |
| 2020-01-11 | $0.0019660 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-01-12 | $0.0019380 | $0.0019140 | $0.0019380 | $0.0019140 |
| 2020-01-18 | $0.0016010 | $0.0017820 | $0.0018710 | $0.0016040 |
| 2020-01-19 | $0.0017820 | $0.0019590 | $0.0019590 | $0.0017820 |
| 2020-01-25 | $0.006745 | $0.006426 | $0.007511 | $0.005091 |
| 2020-01-26 | $0.006426 | $0.006408 | $0.006426 | $0.006408 |
| 2020-02-01 | $0.0040170 | $0.0046920 | $0.005255 | $0.0037540 |
| 2020-02-02 | $0.0046920 | $0.0045930 | $0.0046920 | $0.0045930 |
| 2020-02-08 | $0.0017660 | $0.0018810 | $0.0028700 | $0.0015840 |
| 2020-02-09 | $0.0018810 | $0.0020800 | $0.0020800 | $0.0018810 |
| 2020-02-15 | $0.0015540 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-16 | $0.0014860 | $0.0014800 | $0.0014860 | $0.0014800 |
| 2020-02-22 | $0.0014550 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-02-23 | $0.0014540 | $0.0014530 | $0.0014540 | $0.0014530 |
| 2020-02-29 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-01 | $0.0012820 | $0.0012950 | $0.0012950 | $0.0012820 |
| 2020-03-07 | $0.0013740 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-03-08 | $0.0013420 | $0.0013340 | $0.0013420 | $0.0013340 |
| 2020-03-14 | $0.0008450 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-03-15 | $0.0007920 | $0.0007690 | $0.0007920 | $0.0007690 |
| 2020-03-28 | $0.0009570 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-03-29 | $0.0009380 | $0.0009410 | $0.0009410 | $0.0009380 |
| 2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-05 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010310 |
| 2020-04-11 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-04-12 | $0.0010330 | $0.0010360 | $0.0010360 | $0.0010330 |
| 2020-04-18 | $0.0010560 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-04-19 | $0.0010900 | $0.0010890 | $0.0010900 | $0.0010890 |
| 2020-04-25 | $0.0011260 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-04-26 | $0.0011320 | $0.0011300 | $0.0011320 | $0.0011300 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-03 | $0.0013470 | $0.0013480 | $0.0013480 | $0.0013470 |
| 2020-05-09 | $0.0014710 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-05-10 | $0.0014310 | $0.0014300 | $0.0014310 | $0.0014300 |
| 2020-05-16 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-05-17 | $0.0014080 | $0.0014010 | $0.0014080 | $0.0014010 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-24 | $0.0013780 | $0.0013760 | $0.0013780 | $0.0013760 |
| 2020-05-30 | $0.0014140 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-05-31 | $0.0014550 | $0.0014530 | $0.0014550 | $0.0014530 |
| 2020-06-06 | $0.0014430 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-06-07 | $0.0014510 | $0.0014480 | $0.0014510 | $0.0014480 |
| 2020-06-13 | $0.0014200 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-06-14 | $0.0014210 | $0.0014200 | $0.0014210 | $0.0014200 |
| 2020-06-20 | $0.0013950 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-06-21 | $0.0014040 | $0.0014050 | $0.0014050 | $0.0014040 |
| 2020-06-27 | $0.0013740 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-06-28 | $0.0013510 | $0.0013500 | $0.0013510 | $0.0013500 |
| 2020-07-04 | $0.0013600 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-07-05 | $0.0013710 | $0.0013720 | $0.0013720 | $0.0013710 |
| 2020-07-11 | $0.0013930 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-12 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-18 | $0.0013740 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-07-19 | $0.0013770 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-07-25 | $0.0014330 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-07-26 | $0.0014560 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-08-01 | $0.0017030 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-08-02 | $0.0017720 | $0.0017710 | $0.0017720 | $0.0017710 |
| 2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-09 | $0.0017660 | $0.0017670 | $0.0017670 | $0.0017660 |
| 2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-08-16 | $0.0017790 | $0.0017800 | $0.0017800 | $0.0017790 |
| 2020-08-22 | $0.0017290 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-08-23 | $0.0017510 | $0.0017520 | $0.0017520 | $0.0017510 |
| 2020-08-29 | $0.0017300 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-30 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-09-05 | $0.0015700 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-09-06 | $0.0015250 | $0.0015230 | $0.0015250 | $0.0015230 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-09-13 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-09-20 | $0.0016630 | $0.0016620 | $0.0016630 | $0.0016620 |
| 2020-09-26 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-09-27 | $0.0016100 | $0.0016110 | $0.0016110 | $0.0016100 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-10-11 | $0.0016950 | $0.0016970 | $0.0016970 | $0.0016950 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-10-18 | $0.0017050 | $0.0017040 | $0.0017050 | $0.0017040 |
| 2020-10-24 | $0.0019410 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-10-25 | $0.0019690 | $0.0019650 | $0.0019660 | $0.0019650 |
Description
Hellenic Coin Crypto ICO Description
A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.
технология
Hellenic Coin Crypto Technology
Sorry, detailed technology about Hellenic Coin is not currently available
черты
Hellenic Coin Crypto Features
Sorry, detailed features about Hellenic Coin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения