MNTP Coin Values MNTP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокGoldMint Crypto Coin Rank 1949
Веб-сайт
Белый лист
r/GoldMint
1,914,997 MNTP
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
GoldMint
GoldMint valuesUSD Цена $ 0.2288
$ 0.2288
GoldMint BTC Цена 0.00000396
0.00000396
GoldMint 24ч $ 1,610
$ 1,610
GoldMint Рейтинг Рынка $ 438,180
$ 438,180
24ч
0 BTC1 H
0.16 %
24 H
9.92 %
7 d
-26.57 %
сегодня GoldMint цена в долларах США в настоящее время
0.2288
USD, и если он преобразуется в Bitcoin является
0.00000396
BTC. Всего 8 монета's в настоящее время распространяются на рынке. GoldMint цены в настоящее время испытывают изменение 9.92 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GoldMint торгуется на Crypto Exchanges. Получить GoldMint's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
MNTP Диаграммы
GoldMint Цена Диаграммы
MNTP Диаграммa высокой/низкой цены
GoldMint Цена Диаграммa высокой/низкой цены
Historical Data
GoldMint Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-13 | $3.31 | $1.01 | $7.82 | $0.5865000 |
| 2017-12-14 | $1.01 | $2.00 | $2.72 | $1.02 |
| 2017-12-15 | $2.00 | $2.11 | $2.46 | $1.94 |
| 2017-12-16 | $2.11 | $1.80 | $2.32 | $1.56 |
| 2017-12-17 | $1.80 | $2.09 | $2.09 | $1.54 |
| 2017-12-18 | $2.09 | $1.53 | $2.08 | $1.53 |
| 2017-12-19 | $1.53 | $1.41 | $1.41 | $1.40 |
| 2017-12-20 | $1.41 | $1.96 | $1.96 | $1.33 |
| 2017-12-21 | $1.96 | $1.46 | $1.95 | $0.9917000 |
| 2017-12-22 | $1.46 | $1.37 | $1.59 | $1.23 |
| 2017-12-23 | $1.37 | $1.73 | $2.32 | $1.44 |
| 2017-12-24 | $1.73 | $1.60 | $2.21 | $1.60 |
| 2017-12-25 | $1.60 | $2.15 | $2.20 | $1.61 |
| 2017-12-26 | $2.15 | $1.89 | $2.45 | $1.89 |
| 2017-12-27 | $1.89 | $1.79 | $2.38 | $1.79 |
| 2017-12-28 | $1.79 | $1.93 | $2.02 | $1.58 |
| 2017-12-29 | $1.93 | $1.58 | $1.93 | $1.58 |
| 2017-12-30 | $1.58 | $1.86 | $1.86 | $1.38 |
| 2017-12-31 | $1.86 | $1.80 | $2.06 | $0.8845000 |
| 2018-01-01 | $1.80 | $1.55 | $1.87 | $1.55 |
| 2018-01-02 | $1.55 | $1.99 | $1.99 | $1.70 |
| 2018-01-03 | $1.99 | $2.20 | $2.25 | $2.05 |
| 2018-01-04 | $2.20 | $2.41 | $3.00 | $1.77 |
| 2018-01-05 | $2.41 | $2.88 | $2.88 | $2.69 |
| 2018-01-06 | $2.88 | $2.62 | $3.39 | $2.62 |
| 2018-01-07 | $2.62 | $2.49 | $3.20 | $2.48 |
| 2018-01-08 | $2.49 | $2.95 | $2.95 | $2.29 |
| 2018-01-09 | $2.95 | $2.22 | $2.85 | $2.22 |
| 2018-01-10 | $2.22 | $2.54 | $3.45 | $2.29 |
| 2018-01-11 | $2.54 | $2.60 | $2.61 | $2.27 |
| 2018-01-12 | $2.60 | $2.71 | $2.71 | $2.15 |
| 2018-01-13 | $2.71 | $2.49 | $2.78 | $1.64 |
| 2018-01-14 | $2.49 | $2.24 | $2.39 | $2.24 |
| 2018-01-15 | $2.24 | $2.24 | $2.24 | $1.64 |
| 2018-01-16 | $2.24 | $2.47 | $2.47 | $1.85 |
| 2018-01-17 | $2.47 | $2.80 | $2.80 | $1.78 |
| 2018-01-18 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-01-19 | $2.80 | $3.12 | $3.12 | $1.98 |
| 2018-01-20 | $2.49 | $3.32 | $4.12 | $2.77 |
| 2018-01-21 | $3.32 | $3.00 | $3.00 | $3.00 |
| 2018-01-22 | $3.00 | $2.81 | $2.81 | $2.81 |
| 2018-01-23 | $2.71 | $5.53 | $5.53 | $2.72 |
| 2018-01-24 | $5.53 | $3.54 | $5.83 | $2.98 |
| 2018-01-25 | $3.54 | $2.58 | $3.46 | $2.58 |
| 2018-01-26 | $2.58 | $3.44 | $3.44 | $2.11 |
| 2018-01-27 | $3.44 | $3.80 | $5.69 | $2.88 |
| 2018-01-28 | $2.89 | $2.36 | $3.41 | $2.35 |
| 2018-01-29 | $2.36 | $3.60 | $4.49 | $2.25 |
| 2018-01-30 | $3.60 | $2.34 | $3.43 | $2.28 |
| 2018-01-31 | $2.36 | $3.25 | $3.25 | $2.38 |
| 2018-02-01 | $2.93 | $2.60 | $3.65 | $2.60 |
| 2018-02-02 | $2.60 | $2.31 | $3.41 | $2.18 |
| 2018-02-03 | $2.31 | $2.36 | $3.54 | $2.28 |
| 2018-02-04 | $2.36 | $2.29 | $2.79 | $2.05 |
| 2018-02-05 | $2.29 | $1.73 | $2.02 | $1.73 |
| 2018-02-06 | $1.72 | $1.85 | $2.23 | $1.83 |
| 2018-02-07 | $1.85 | $1.91 | $1.93 | $1.73 |
| 2018-02-08 | $1.91 | $2.02 | $2.08 | $1.70 |
| 2018-02-09 | $2.02 | $2.57 | $7.29 | $1.92 |
| 2018-02-10 | $2.57 | $2.91 | $9.36 | $1.38 |
| 2018-02-11 | $3.60 | $2.91 | $4.28 | $2.91 |
| 2018-02-12 | $2.78 | $3.91 | $4.81 | $3.06 |
| 2018-02-13 | $3.91 | $3.96 | $4.10 | $3.19 |
| 2018-02-14 | $3.96 | $3.89 | $4.40 | $3.89 |
| 2018-02-15 | $3.90 | $3.80 | $4.12 | $3.36 |
| 2018-02-16 | $3.80 | $3.28 | $3.87 | $2.76 |
| 2018-02-17 | $3.28 | $3.10 | $3.88 | $3.10 |
| 2018-02-18 | $3.15 | $3.42 | $3.85 | $2.96 |
| 2018-02-19 | $3.42 | $3.16 | $3.67 | $3.16 |
| 2018-02-20 | $3.16 | $2.73 | $3.26 | $2.68 |
| 2018-02-21 | $2.73 | $2.99 | $3.02 | $2.10 |
| 2018-02-22 | $2.73 | $2.86 | $2.86 | $2.56 |
| 2018-02-23 | $2.99 | $2.58 | $3.09 | $1.02 |
| 2018-02-24 | $2.54 | $2.66 | $2.66 | $2.19 |
| 2018-02-25 | $2.66 | $2.54 | $2.88 | $2.52 |
| 2018-02-26 | $2.54 | $3.07 | $3.10 | $2.73 |
| 2018-02-27 | $3.07 | $3.06 | $3.16 | $2.45 |
| 2018-02-28 | $3.06 | $2.86 | $3.09 | $2.86 |
| 2018-03-01 | $2.86 | $2.84 | $3.16 | $2.53 |
| 2018-03-02 | $2.84 | $3.18 | $3.20 | $2.21 |
| 2018-03-03 | $3.18 | $2.85 | $3.30 | $2.41 |
| 2018-03-04 | $2.84 | $2.62 | $2.85 | $2.30 |
| 2018-03-05 | $2.62 | $2.73 | $2.79 | $2.09 |
| 2018-03-06 | $2.73 | $2.51 | $2.57 | $2.01 |
| 2018-03-07 | $2.52 | $2.31 | $2.43 | $1.86 |
| 2018-03-08 | $2.31 | $2.43 | $2.80 | $1.68 |
| 2018-03-09 | $2.80 | $2.41 | $3.04 | $1.79 |
| 2018-03-10 | $2.41 | $2.33 | $2.55 | $2.29 |
| 2018-03-11 | $2.33 | $2.58 | $2.59 | $2.28 |
| 2018-03-12 | $2.58 | $2.62 | $3.11 | $2.47 |
| 2018-03-13 | $2.62 | $2.63 | $2.63 | $2.52 |
| 2018-03-14 | $2.63 | $2.05 | $2.36 | $2.05 |
| 2018-03-15 | $2.05 | $2.40 | $2.40 | $2.06 |
| 2018-03-16 | $2.40 | $2.73 | $2.82 | $2.30 |
| 2018-03-17 | $2.73 | $2.50 | $2.60 | $2.32 |
| 2018-03-18 | $2.50 | $2.28 | $3.01 | $2.04 |
| 2018-03-19 | $2.28 | $2.37 | $2.67 | $2.37 |
| 2018-03-20 | $2.37 | $2.45 | $2.45 | $2.25 |
| 2018-03-21 | $2.45 | $2.44 | $2.45 | $2.31 |
| 2018-03-22 | $2.45 | $2.27 | $2.40 | $2.20 |
| 2018-03-23 | $2.27 | $2.32 | $2.46 | $2.32 |
| 2018-03-24 | $2.32 | $2.01 | $2.35 | $2.01 |
| 2018-03-25 | $2.01 | $2.37 | $2.46 | $1.75 |
| 2018-03-26 | $2.37 | $2.12 | $2.32 | $1.92 |
| 2018-03-27 | $2.13 | $2.00 | $2.23 | $1.98 |
| 2018-03-28 | $2.00 | $2.01 | $2.31 | $1.91 |
| 2018-03-29 | $2.01 | $1.79 | $2.13 | $1.79 |
| 2018-03-30 | $1.79 | $1.85 | $1.85 | $1.70 |
| 2018-03-31 | $1.85 | $2.08 | $2.08 | $1.88 |
| 2018-04-01 | $2.08 | $2.06 | $2.06 | $1.85 |
| 2018-04-02 | $2.06 | $2.19 | $2.19 | $1.77 |
| 2018-04-03 | $2.19 | $2.17 | $2.33 | $2.13 |
| 2018-04-04 | $2.26 | $2.03 | $2.16 | $1.98 |
| 2018-04-05 | $2.03 | $2.19 | $2.19 | $2.03 |
| 2018-04-06 | $2.19 | $2.06 | $2.18 | $2.00 |
| 2018-04-07 | $2.06 | $2.20 | $2.25 | $2.15 |
| 2018-04-08 | $2.20 | $2.26 | $2.34 | $2.10 |
| 2018-04-09 | $2.28 | $2.25 | $2.25 | $2.17 |
| 2018-04-10 | $2.25 | $2.28 | $2.39 | $1.45 |
| 2018-04-11 | $2.28 | $2.37 | $2.38 | $2.30 |
| 2018-04-12 | $2.37 | $2.52 | $2.76 | $2.14 |
| 2018-04-13 | $2.52 | $2.33 | $2.65 | $2.15 |
| 2018-04-14 | $2.33 | $2.30 | $2.57 | $2.30 |
| 2018-04-15 | $2.30 | $2.53 | $2.68 | $2.26 |
| 2018-04-16 | $2.53 | $2.59 | $2.59 | $2.18 |
| 2018-04-17 | $2.59 | $2.61 | $2.61 | $2.15 |
| 2018-04-18 | $2.17 | $2.13 | $2.70 | $2.05 |
| 2018-04-19 | $2.13 | $1.92 | $2.38 | $1.75 |
| 2018-04-20 | $1.92 | $2.22 | $2.62 | $2.06 |
| 2018-04-21 | $2.13 | $2.14 | $2.29 | $2.14 |
| 2018-04-22 | $2.19 | $2.36 | $2.36 | $2.14 |
| 2018-04-23 | $2.28 | $2.69 | $2.69 | $2.30 |
| 2018-04-24 | $2.69 | $2.81 | $2.90 | $2.68 |
| 2018-04-25 | $2.81 | $1.86 | $2.58 | $1.86 |
| 2018-04-26 | $1.86 | $2.32 | $2.39 | $1.95 |
| 2018-04-27 | $2.32 | $2.50 | $2.68 | $1.96 |
| 2018-04-28 | $2.33 | $2.52 | $2.81 | $2.43 |
| 2018-04-29 | $2.52 | $2.26 | $2.53 | $2.26 |
| 2018-04-30 | $2.26 | $2.35 | $2.50 | $1.99 |
| 2018-05-01 | $2.35 | $2.11 | $2.31 | $2.11 |
| 2018-05-02 | $2.11 | $2.49 | $2.49 | $2.12 |
| 2018-05-03 | $2.52 | $2.22 | $2.72 | $2.10 |
| 2018-05-04 | $2.22 | $2.21 | $2.21 | $2.12 |
| 2018-05-05 | $2.21 | $2.07 | $2.24 | $2.07 |
| 2018-05-06 | $2.07 | $1.97 | $2.12 | $1.82 |
| 2018-05-07 | $1.83 | $1.97 | $2.23 | $1.28 |
| 2018-05-08 | $1.97 | $2.17 | $2.19 | $1.93 |
| 2018-05-09 | $2.17 | $2.12 | $2.20 | $1.87 |
| 2018-05-10 | $2.12 | $2.05 | $2.12 | $1.98 |
| 2018-05-11 | $2.06 | $1.84 | $1.96 | $1.84 |
| 2018-05-12 | $1.84 | $1.86 | $1.86 | $1.79 |
| 2018-05-13 | $1.86 | $1.87 | $1.91 | $1.82 |
| 2018-05-14 | $1.87 | $1.66 | $2.06 | $1.48 |
| 2018-05-15 | $1.66 | $1.81 | $2.01 | $1.50 |
| 2018-05-16 | $1.81 | $1.67 | $1.98 | $1.25 |
| 2018-05-17 | $1.67 | $1.42 | $1.62 | $1.27 |
| 2018-05-18 | $1.42 | $1.45 | $1.96 | $0.1453000 |
| 2018-05-19 | $1.44 | $1.65 | $1.65 | $1.23 |
| 2018-05-20 | $1.65 | $1.48 | $1.70 | $1.48 |
| 2018-05-21 | $1.48 | $1.35 | $1.56 | $1.28 |
| 2018-05-22 | $1.35 | $1.29 | $1.38 | $1.24 |
| 2018-05-23 | $1.29 | $0.9645000 | $1.21 | $0.7994000 |
| 2018-05-24 | $0.9570000 | $0.8980000 | $1.11 | $0.7812000 |
| 2018-05-25 | $0.8980000 | $0.9867000 | $1.05 | $0.8851000 |
| 2018-05-26 | $0.9718000 | $0.8826000 | $0.9562000 | $0.8826000 |
| 2018-05-27 | $0.8826000 | $0.9313000 | $0.9681000 | $0.8415000 |
| 2018-05-28 | $0.9291000 | $0.8315000 | $0.8984000 | $0.8116000 |
| 2018-05-29 | $0.8315000 | $0.8469000 | $0.9164000 | $0.7856000 |
| 2018-05-30 | $0.8469000 | $0.8413000 | $0.9093000 | $0.8376000 |
| 2018-05-31 | $0.8413000 | $0.8823000 | $0.9115000 | $0.7712000 |
| 2018-06-01 | $0.8822000 | $0.7877000 | $0.9097000 | $0.4919000 |
| 2018-06-02 | $0.7877000 | $0.8331000 | $0.8820000 | $0.6844000 |
| 2018-06-03 | $0.8331000 | $0.8438000 | $0.8484000 | $0.6346000 |
| 2018-06-04 | $0.8438000 | $0.8201000 | $0.8666000 | $0.5630000 |
| 2018-06-05 | $0.8201000 | $0.9010000 | $1.07 | $0.8308000 |
| 2018-06-06 | $0.9010000 | $0.8099000 | $0.9064000 | $0.6839000 |
| 2018-06-07 | $0.8053000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2018-06-08 | $0.8093000 | $0.8131000 | $0.8131000 | $0.6851000 |
| 2018-06-09 | $0.8131000 | $0.7709000 | $0.8047000 | $0.7342000 |
| 2018-06-10 | $0.7709000 | $0.6231000 | $0.7140000 | $0.5926000 |
| 2018-06-11 | $0.6231000 | $0.6936000 | $0.7115000 | $0.5331000 |
| 2018-06-12 | $0.6936000 | $0.5337000 | $0.6603000 | $0.5257000 |
| 2018-06-13 | $0.5604000 | $0.5063000 | $0.6430000 | $0.5063000 |
| 2018-06-14 | $0.5063000 | $0.6469000 | $0.6769000 | $0.5315000 |
| 2018-06-15 | $0.6470000 | $0.6416000 | $0.6819000 | $0.6229000 |
| 2018-06-16 | $0.6416000 | $0.6403000 | $0.6620000 | $0.5789000 |
| 2018-06-17 | $0.6403000 | $0.6267000 | $0.6529000 | $0.5638000 |
| 2018-06-18 | $0.6162000 | $0.6405000 | $0.6769000 | $0.5909000 |
| 2018-06-19 | $0.6404000 | $0.6775000 | $0.6822000 | $0.6397000 |
| 2018-06-20 | $0.6775000 | $0.6802000 | $0.6829000 | $0.6132000 |
| 2018-06-21 | $0.6802000 | $0.6719000 | $0.6761000 | $0.6084000 |
| 2018-06-22 | $0.6719000 | $0.5692000 | $0.6050000 | $0.5515000 |
| 2018-06-23 | $0.5692000 | $0.5853000 | $0.6164000 | $0.5800000 |
| 2018-06-24 | $0.5853000 | $0.5450000 | $0.6155000 | $0.4942000 |
| 2018-06-25 | $0.5450000 | $0.6160000 | $0.6160000 | $0.5304000 |
| 2018-06-26 | $0.6160000 | $0.5286000 | $0.5991000 | $0.5113000 |
| 2018-06-27 | $0.5289000 | $0.5388000 | $0.5487000 | $0.2035000 |
| 2018-06-28 | $0.5388000 | $0.4844000 | $0.5325000 | $0.4438000 |
| 2018-06-29 | $0.4843000 | $0.4917000 | $0.5271000 | $0.3784000 |
| 2018-06-30 | $0.4912000 | $0.5329000 | $0.5361000 | $0.4850000 |
| 2018-07-01 | $0.5329000 | $0.4876000 | $0.5322000 | $0.4837000 |
| 2018-07-02 | $0.4879000 | $0.5299000 | $0.5499000 | $0.5089000 |
| 2018-07-03 | $0.5299000 | $0.6118000 | $0.6152000 | $0.5197000 |
| 2018-07-04 | $0.6117000 | $0.5911000 | $0.6193000 | $0.5555000 |
| 2018-07-05 | $0.5911000 | $0.5550000 | $0.5862000 | $0.5456000 |
| 2018-07-06 | $0.5550000 | $0.5843000 | $0.5948000 | $0.5286000 |
| 2018-07-07 | $0.5840000 | $0.5736000 | $0.6002000 | $0.5672000 |
| 2018-07-08 | $0.5736000 | $0.5638000 | $0.5762000 | $0.5458000 |
| 2018-07-09 | $0.5638000 | $0.5498000 | $0.5606000 | $0.5470000 |
| 2018-07-10 | $0.5470000 | $0.5223000 | $0.5223000 | $0.5047000 |
| 2018-07-11 | $0.5223000 | $0.4988000 | $0.5296000 | $0.4987000 |
| 2018-07-12 | $0.4988000 | $0.3753000 | $0.4878000 | $0.2564000 |
| 2018-07-13 | $0.3753000 | $0.3284000 | $0.4214000 | $0.2606000 |
| 2018-07-14 | $0.3284000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2018-07-15 | $0.3305000 | $0.3509000 | $0.4276000 | $0.3355000 |
| 2018-07-16 | $0.3509000 | $0.4381000 | $0.4381000 | $0.3716000 |
| 2018-07-17 | $0.4381000 | $0.3734000 | $0.4762000 | $0.3734000 |
| 2018-07-18 | $0.3734000 | $0.4020000 | $0.4363000 | $0.3763000 |
| 2018-07-19 | $0.4020000 | $0.4859000 | $0.4859000 | $0.4071000 |
| 2018-07-20 | $0.4859000 | $0.4766000 | $0.4766000 | $0.3820000 |
| 2018-07-21 | $0.4766000 | $0.3966000 | $0.4813000 | $0.3716000 |
| 2018-07-22 | $0.3966000 | $0.4076000 | $0.4729000 | $0.3962000 |
| 2018-07-23 | $0.4076000 | $0.4249000 | $0.4252000 | $0.4249000 |
| 2018-07-24 | $0.4249000 | $0.4198000 | $0.4622000 | $0.3842000 |
| 2018-07-25 | $0.4198000 | $0.3719000 | $0.4501000 | $0.3719000 |
| 2018-07-26 | $0.3719000 | $0.3689000 | $1,193.76 | $0.3613000 |
| 2018-07-27 | $0.3688000 | $0.3868000 | $0.3868000 | $0.3657000 |
| 2018-07-28 | $0.3868000 | $0.3748000 | $0.3940000 | $0.3748000 |
| 2018-07-29 | $0.3747000 | $0.3907000 | $0.3907000 | $0.3287000 |
| 2018-07-30 | $0.3907000 | $0.3888000 | $0.4253000 | $0.3888000 |
| 2018-07-31 | $0.3888000 | $0.4261000 | $0.4904000 | $0.3678000 |
| 2018-08-01 | $0.4262000 | $0.4293000 | $1,198.72 | $0.3804000 |
| 2018-08-02 | $0.4293000 | $0.3924000 | $0.4255000 | $0.3849000 |
| 2018-08-03 | $0.3924000 | $0.3866000 | $0.4799000 | $0.3837000 |
| 2018-08-04 | $0.3866000 | $0.3994000 | $0.4491000 | $0.3658000 |
| 2018-08-05 | $0.3994000 | $0.4274000 | $1,165.52 | $0.3718000 |
| 2018-08-06 | $0.4274000 | $0.3902000 | $1,157.86 | $0.3724000 |
| 2018-08-07 | $0.3979000 | $0.3530000 | $0.3852000 | $0.3161000 |
| 2018-08-08 | $0.3530000 | $0.2831000 | $0.3300000 | $0.2822000 |
| 2018-08-09 | $0.2831000 | $0.2895000 | $935.68 | $0.2895000 |
| 2018-08-10 | $0.2895000 | $0.2650000 | $0.2723000 | $0.2650000 |
| 2018-08-11 | $0.2649000 | $0.2921000 | $1,134.27 | $0.2688000 |
| 2018-08-12 | $0.2921000 | $0.4616000 | $0.4616000 | $0.2750000 |
| 2018-08-13 | $0.4615000 | $0.3140000 | $0.4572000 | $0.2900000 |
| 2018-08-14 | $0.3140000 | $0.3128000 | $0.3128000 | $0.3108000 |
| 2018-08-15 | $0.3128000 | $0.3222000 | $0.3231000 | $0.2955000 |
| 2018-08-16 | $0.3221000 | $0.3004000 | $0.3247000 | $0.2723000 |
| 2018-08-17 | $0.3004000 | $0.2956000 | $0.3131000 | $0.2956000 |
| 2018-08-18 | $0.2956000 | $0.3053000 | $0.3061000 | $0.2873000 |
| 2018-08-19 | $0.3053000 | $0.3089000 | $0.3121000 | $0.3048000 |
| 2018-08-20 | $0.3089000 | $0.2789000 | $1,133.60 | $0.2699000 |
| 2018-08-21 | $0.2789000 | $0.2890000 | $0.2890000 | $0.2668000 |
| 2018-08-22 | $0.2890000 | $0.2743000 | $0.2835000 | $0.2742000 |
| 2018-08-23 | $0.2743000 | $0.2974000 | $0.2975000 | $0.2817000 |
| 2018-08-24 | $0.2974000 | $0.3052000 | $0.3085000 | $0.2995000 |
| 2018-08-25 | $0.3052000 | $0.3240000 | $0.3392000 | $0.2967000 |
| 2018-08-26 | $0.3240000 | $0.3212000 | $0.4704000 | $0.3028000 |
| 2018-08-27 | $0.3212000 | $0.3235000 | $0.3483000 | $0.3116000 |
| 2018-08-28 | $0.3235000 | $0.3315000 | $0.3522000 | $0.3243000 |
| 2018-08-29 | $0.3315000 | $0.3484000 | $0.3490000 | $0.3224000 |
| 2018-08-30 | $0.3484000 | $0.5076000 | $0.5107000 | $0.3160000 |
| 2018-08-31 | $0.5076000 | $0.2924000 | $0.5096000 | $0.2924000 |
| 2018-09-01 | $0.2924000 | $0.2998000 | $0.2998000 | $0.2997000 |
| 2018-09-02 | $0.2998000 | $0.3038000 | $0.3615000 | $0.3038000 |
| 2018-09-03 | $0.3038000 | $0.3404000 | $0.3599000 | $0.3025000 |
| 2018-09-04 | $0.3404000 | $0.3165000 | $0.3451000 | $0.3155000 |
| 2018-09-05 | $0.3165000 | $0.2922000 | $0.2922000 | $0.2880000 |
| 2018-09-06 | $0.2922000 | $0.2993000 | $0.2993000 | $0.2839000 |
| 2018-09-07 | $0.2993000 | $0.3719000 | $0.3719000 | $0.2565000 |
| 2018-09-08 | $0.3720000 | $0.3569000 | $0.3636000 | $0.3214000 |
| 2018-09-09 | $0.3569000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2018-09-10 | $0.3597000 | $0.2286000 | $0.3640000 | $0.2286000 |
| 2018-09-11 | $0.2286000 | $0.2636000 | $1,143.90 | $0.2275000 |
| 2018-09-12 | $0.2636000 | $0.3749000 | $0.3749000 | $0.2653000 |
| 2018-09-13 | $0.3749000 | $0.3184000 | $0.3841000 | $0.3184000 |
| 2018-09-14 | $0.3184000 | $0.3534000 | $0.3640000 | $0.2956000 |
| 2018-09-15 | $0.3534000 | $0.3554000 | $1,172.67 | $0.3554000 |
| 2018-09-16 | $0.3554000 | $0.2944000 | $0.3543000 | $0.2944000 |
| 2018-09-17 | $0.2944000 | $0.3212000 | $0.3212000 | $0.2835000 |
| 2018-09-18 | $0.3180000 | $0.2969000 | $0.4632000 | $0.2969000 |
| 2018-09-19 | $0.2969000 | $0.4667000 | $0.4669000 | $0.2993000 |
| 2018-09-20 | $0.4667000 | $0.4455000 | $0.4745000 | $0.4455000 |
| 2018-09-21 | $0.4455000 | $0.3730000 | $0.4631000 | $0.2862000 |
| 2018-09-22 | $0.3736000 | $0.3296000 | $0.3716000 | $0.3296000 |
| 2018-09-23 | $0.3296000 | $0.3451000 | $0.3594000 | $0.3036000 |
| 2018-09-24 | $0.3451000 | $0.3353000 | $0.3814000 | $0.3062000 |
| 2018-09-25 | $0.3324000 | $0.2967000 | $0.3250000 | $0.2898000 |
| 2018-09-26 | $0.2966000 | $0.2939000 | $0.2991000 | $0.2924000 |
| 2018-09-27 | $0.2939000 | $0.3033000 | $1,172.75 | $0.3027000 |
| 2018-09-28 | $0.3033000 | $0.3334000 | $1,159.20 | $0.2815000 |
| 2018-09-29 | $0.3334000 | $1,184.71 | $1,184.71 | $0.3009000 |
| 2018-09-30 | $0.3598000 | $0.3385000 | $0.3609000 | $0.3263000 |
| 2018-10-01 | $0.3385000 | $0.3302000 | $0.4328000 | $0.3258000 |
| 2018-10-02 | $0.3302000 | $0.4468000 | $0.4567000 | $0.3267000 |
| 2018-10-03 | $0.4501000 | $0.4512000 | $0.4545000 | $0.4345000 |
| 2018-10-04 | $0.4512000 | $0.4372000 | $0.4613000 | $0.3974000 |
| 2018-10-05 | $0.4372000 | $0.5306000 | $0.5970000 | $0.3748000 |
| 2018-10-06 | $0.5306000 | $0.5106000 | $0.5272000 | $0.5106000 |
| 2018-10-07 | $0.5106000 | $0.4645000 | $0.5148000 | $0.4606000 |
| 2018-10-08 | $0.4676000 | $0.6244000 | $1,199.01 | $0.4285000 |
| 2018-10-09 | $0.6244000 | $0.4272000 | $0.7580000 | $0.4272000 |
| 2018-10-10 | $0.4272000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2018-10-11 | $0.4240000 | $0.4263000 | $0.4799000 | $0.4000000 |
| 2018-10-12 | $0.4232000 | $0.4326000 | $0.4357000 | $0.3774000 |
| 2018-10-13 | $0.4326000 | $0.4293000 | $0.4407000 | $0.3763000 |
| 2018-10-14 | $0.4293000 | $0.4435000 | $0.5178000 | $0.4109000 |
| 2018-10-15 | $0.4270000 | $0.3306000 | $0.4498000 | $0.3306000 |
| 2018-10-16 | $0.3306000 | $0.4358000 | $1,196.14 | $0.3291000 |
| 2018-10-17 | $0.4358000 | $0.4316000 | $0.5111000 | $0.4180000 |
| 2018-10-18 | $0.4317000 | $0.4525000 | $0.4723000 | $0.4260000 |
| 2018-10-19 | $0.4837000 | $0.4750000 | $0.4822000 | $0.4501000 |
| 2018-10-20 | $0.4750000 | $0.4933000 | $0.4933000 | $0.4739000 |
| 2018-10-21 | $0.4936000 | $0.5176000 | $0.5208000 | $0.4754000 |
| 2018-10-22 | $0.5176000 | $0.4910000 | $0.8299000 | $0.4313000 |
| 2018-10-23 | $0.4911000 | $0.4962000 | $0.4962000 | $0.4901000 |
| 2018-10-24 | $0.4962000 | $0.4419000 | $0.5584000 | $0.4419000 |
| 2018-10-25 | $0.4419000 | $0.5528000 | $0.5560000 | $0.4410000 |
| 2018-10-26 | $0.5528000 | $0.4915000 | $0.5556000 | $0.4827000 |
| 2018-10-27 | $0.4915000 | $0.4957000 | $0.4957000 | $0.4924000 |
| 2018-10-28 | $0.4957000 | $0.4856000 | $0.4975000 | $0.4856000 |
| 2018-10-29 | $0.4856000 | $0.4720000 | $0.5432000 | $0.4720000 |
| 2018-10-30 | $0.4721000 | $0.3154000 | $0.4717000 | $0.1326000 |
| 2018-10-31 | $0.3154000 | $0.3666000 | $0.3666000 | $0.3171000 |
| 2018-11-01 | $0.3666000 | $0.3190000 | $0.4394000 | $0.3006000 |
| 2018-11-02 | $0.3190000 | $0.3197000 | $0.3439000 | $0.3073000 |
| 2018-11-03 | $0.3197000 | $0.2772000 | $0.3188000 | $0.2700000 |
| 2018-11-04 | $0.2741000 | $0.2584000 | $0.2780000 | $0.2392000 |
| 2018-11-05 | $0.2685000 | $0.2978000 | $0.3243000 | $0.2537000 |
| 2018-11-06 | $0.2709000 | $0.3109000 | $0.3267000 | $0.2695000 |
| 2018-11-07 | $0.2929000 | $0.3253000 | $0.3366000 | $0.2727000 |
| 2018-11-08 | $0.3254000 | $0.3122000 | $0.3307000 | $0.2980000 |
| 2018-11-09 | $0.3122000 | $0.2995000 | $0.3171000 | $0.2941000 |
| 2018-11-10 | $0.2995000 | $0.3139000 | $0.3139000 | $0.2910000 |
| 2018-11-11 | $0.3172000 | $0.3549000 | $0.8202000 | $0.3117000 |
| 2018-11-12 | $0.3549000 | $0.3120000 | $0.3553000 | $0.3119000 |
| 2018-11-13 | $0.3120000 | $0.3182000 | $0.3182000 | $0.3102000 |
| 2018-11-14 | $0.3182000 | $0.2887000 | $1,042.08 | $0.2882000 |
| 2018-11-15 | $0.2887000 | $0.2744000 | $0.2840000 | $0.2733000 |
| 2018-11-16 | $0.2744000 | $0.3002000 | $0.3073000 | $0.2714000 |
| 2018-11-17 | $0.3002000 | $0.2420000 | $0.3006000 | $0.2420000 |
| 2018-11-18 | $0.2420000 | $0.2596000 | $0.2597000 | $0.2440000 |
| 2018-11-19 | $0.2596000 | $0.2471000 | $0.2482000 | $0.2224000 |
| 2018-11-20 | $0.2471000 | $0.2266000 | $0.2291000 | $0.2231000 |
| 2018-11-21 | $0.2266000 | $0.2342000 | $0.2344000 | $0.2307000 |
| 2018-11-22 | $0.2342000 | $0.2220000 | $0.2250000 | $0.2198000 |
| 2018-11-23 | $0.2220000 | $0.1942000 | $0.2232000 | $0.1942000 |
| 2018-11-24 | $0.1942000 | $0.2138000 | $0.2698000 | $0.1724000 |
| 2018-11-25 | $0.2138000 | $0.2323000 | $0.2420000 | $0.1935000 |
| 2018-11-26 | $0.2437000 | $0.3572000 | $1,086.93 | $0.2140000 |
| 2018-11-27 | $0.3572000 | $0.2168000 | $0.3609000 | $0.2168000 |
| 2018-11-28 | $0.2168000 | $0.2757000 | $0.3074000 | $0.2417000 |
| 2018-11-29 | $0.2757000 | $0.2807000 | $0.2809000 | $0.2409000 |
| 2018-11-30 | $0.2807000 | $0.2867000 | $0.3408000 | $0.2612000 |
| 2018-12-01 | $0.2867000 | $0.3149000 | $0.3214000 | $0.2427000 |
| 2018-12-02 | $0.3149000 | $0.2882000 | $0.3110000 | $0.2882000 |
| 2018-12-03 | $0.2882000 | $0.2671000 | $0.2692000 | $0.2671000 |
| 2018-12-04 | $0.2690000 | $0.2287000 | $0.2763000 | $0.2287000 |
| 2018-12-05 | $0.2287000 | $0.2518000 | $0.2576000 | $0.2164000 |
| 2018-12-06 | $0.2518000 | $0.2187000 | $0.2538000 | $0.1803000 |
| 2018-12-07 | $0.2187000 | $0.2093000 | $0.2146000 | $0.1904000 |
| 2018-12-08 | $0.2093000 | $0.2063000 | $0.2129000 | $0.2062000 |
| 2018-12-09 | $0.2063000 | $0.2255000 | $0.2281000 | $0.2141000 |
| 2018-12-10 | $0.2255000 | $0.2113000 | $0.2182000 | $0.2091000 |
| 2018-12-11 | $0.2113000 | $0.2061000 | $0.2090000 | $0.2054000 |
| 2018-12-12 | $0.2061000 | $0.2073000 | $1,169.76 | $0.1911000 |
| 2018-12-13 | $0.2073000 | $0.1867000 | $0.1966000 | $0.1826000 |
| 2018-12-14 | $0.1867000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2018-12-15 | $0.1828000 | $0.1859000 | $3,232.51 | $0.1673000 |
| 2018-12-16 | $0.1859000 | $0.1904000 | $1,188.86 | $0.1790000 |
| 2018-12-17 | $0.1904000 | $0.2073000 | $0.2127000 | $0.1950000 |
| 2018-12-18 | $0.2073000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2018-12-19 | $0.2171000 | $0.1794000 | $0.2183000 | $0.1794000 |
| 2018-12-20 | $0.1794000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2018-12-21 | $0.1986000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-12-22 | $0.1871000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2018-12-23 | $0.1942000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-12-24 | $0.1924000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2018-12-25 | $0.1959000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2018-12-26 | $0.1841000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-12-27 | $0.1847000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2018-12-28 | $0.1750000 | $0.2527000 | $0.2527000 | $0.1895000 |
| 2018-12-29 | $0.2527000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2018-12-30 | $0.2430000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2018-12-31 | $0.2494000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-01-01 | $0.2399000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2019-01-02 | $0.2484000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2019-01-03 | $0.2535000 | $0.2302000 | $0.4990000 | $0.1915000 |
| 2019-01-04 | $0.2302000 | $0.1953000 | $1.36 | $0.1896000 |
| 2019-01-05 | $0.1953000 | $0.2042000 | $0.3112000 | $0.1465000 |
| 2019-01-06 | $0.2042000 | $0.2375000 | $0.3894000 | $0.2052000 |
| 2019-01-07 | $0.2375000 | $0.2323000 | $0.2602000 | $0.2030000 |
| 2019-01-08 | $0.2323000 | $0.2222000 | $0.2591000 | $0.2167000 |
| 2019-01-09 | $0.2222000 | $0.2106000 | $0.3761000 | $0.2028000 |
| 2019-01-10 | $0.2106000 | $0.2057000 | $0.2065000 | $0.1908000 |
| 2019-01-11 | $0.2057000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-01-12 | $0.2058000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2019-01-13 | $0.2055000 | $0.1785000 | $0.2081000 | $0.1776000 |
| 2019-01-14 | $0.1785000 | $0.1583000 | $0.1862000 | $0.1583000 |
| 2019-01-15 | $0.1583000 | $0.2111000 | $0.2111000 | $0.1548000 |
| 2019-01-16 | $0.2111000 | $0.2099000 | $0.2124000 | $0.2099000 |
| 2019-01-17 | $0.2099000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-01-18 | $0.2123000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2019-01-19 | $0.2101000 | $0.2058000 | $0.2148000 | $0.2057000 |
| 2019-01-20 | $0.2058000 | $0.1552000 | $0.1969000 | $0.1552000 |
| 2019-01-21 | $0.1552000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-01-22 | $0.1554000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-01-23 | $0.1567000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-01-24 | $0.1554000 | $0.2501000 | $0.2519000 | $0.1512000 |
| 2019-01-25 | $0.2501000 | $0.2491000 | $0.2491000 | $0.2490000 |
| 2019-01-26 | $0.2491000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2019-01-27 | $0.2500000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2019-01-28 | $0.2478000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2019-01-29 | $0.2401000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2019-01-30 | $0.2376000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2019-01-31 | $0.2410000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2019-02-01 | $0.2387000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2019-02-02 | $0.2407000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2019-02-03 | $0.2439000 | $0.2683000 | $0.2683000 | $0.2398000 |
| 2019-02-04 | $0.2683000 | $0.1475000 | $0.2771000 | $0.1468000 |
| 2019-02-05 | $0.2402000 | $0.2899000 | $0.2899000 | $0.2413000 |
| 2019-02-06 | $0.2899000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2019-02-07 | $0.2855000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-02-08 | $0.2838000 | $0.2057000 | $0.3078000 | $0.2057000 |
| 2019-02-09 | $0.2057000 | $0.3046000 | $0.3046000 | $0.2053000 |
| 2019-02-10 | $0.3046000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2019-02-11 | $0.3073000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2019-02-12 | $0.3012000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-02-13 | $0.3017000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-02-14 | $0.3007000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2019-02-15 | $0.2993000 | $0.2192000 | $0.2997000 | $0.2192000 |
| 2019-02-16 | $0.2192000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-02-17 | $0.2207000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2019-02-18 | $0.2240000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2019-02-19 | $0.2387000 | $0.2694000 | $0.2694000 | $0.2189000 |
| 2019-02-20 | $0.2694000 | $0.2863000 | $0.2985000 | $0.2379000 |
| 2019-02-21 | $0.2863000 | $0.2528000 | $0.3026000 | $0.2197000 |
| 2019-02-22 | $0.2528000 | $0.2506000 | $0.2641000 | $0.2055000 |
| 2019-02-23 | $0.2506000 | $0.2988000 | $0.3158000 | $0.2192000 |
| 2019-02-24 | $0.2988000 | $0.1948000 | $0.2785000 | $0.1948000 |
| 2019-02-25 | $0.1948000 | $0.2343000 | $0.2851000 | $0.1986000 |
| 2019-02-26 | $0.2343000 | $0.2710000 | $0.2710000 | $0.2010000 |
| 2019-02-27 | $0.2710000 | $0.2632000 | $0.2981000 | $0.2385000 |
| 2019-02-28 | $0.2632000 | $0.2220000 | $0.2840000 | $0.2203000 |
| 2019-03-01 | $0.2292000 | $0.2444000 | $0.2665000 | $0.2126000 |
| 2019-03-02 | $0.2444000 | $0.2712000 | $0.2712000 | $0.2137000 |
| 2019-03-03 | $0.2712000 | $0.2170000 | $0.2777000 | $0.2092000 |
| 2019-03-04 | $0.2170000 | $0.2192000 | $0.2490000 | $0.1988000 |
| 2019-03-05 | $0.2192000 | $0.2614000 | $0.2705000 | $0.2276000 |
| 2019-03-06 | $0.2614000 | $0.2520000 | $0.2886000 | $0.2428000 |
| 2019-03-07 | $0.2520000 | $0.2830000 | $0.2889000 | $0.2512000 |
| 2019-03-08 | $0.2830000 | $0.3234000 | $0.3234000 | $0.2681000 |
| 2019-03-09 | $0.3232000 | $0.3278000 | $0.3324000 | $0.3053000 |
| 2019-03-10 | $0.3285000 | $0.3307000 | $0.3309000 | $0.2855000 |
| 2019-03-11 | $0.3307000 | $0.3222000 | $0.3262000 | $0.3001000 |
| 2019-03-12 | $0.3222000 | $0.3008000 | $0.3615000 | $0.2577000 |
| 2019-03-13 | $0.3115000 | $0.2495000 | $0.3369000 | $0.2491000 |
| 2019-03-14 | $0.2495000 | $0.2382000 | $0.2766000 | $0.2103000 |
| 2019-03-15 | $0.2382000 | $0.2790000 | $0.3267000 | $0.2410000 |
| 2019-03-16 | $0.2790000 | $0.2905000 | $0.3458000 | $0.2202000 |
| 2019-03-17 | $0.2905000 | $0.2920000 | $0.3071000 | $0.2384000 |
| 2019-03-18 | $0.2920000 | $0.3055000 | $0.3300000 | $0.2526000 |
| 2019-03-19 | $0.3055000 | $0.2532000 | $0.3229000 | $0.2456000 |
| 2019-03-20 | $0.2532000 | $0.3023000 | $0.3154000 | $0.2473000 |
| 2019-03-21 | $0.3023000 | $0.2993000 | $0.3332000 | $0.2590000 |
| 2019-03-22 | $0.2993000 | $0.3063000 | $0.3372000 | $0.2595000 |
| 2019-03-23 | $0.3063000 | $0.3416000 | $0.3418000 | $0.2539000 |
| 2019-03-24 | $0.3416000 | $0.2722000 | $0.3474000 | $0.2596000 |
| 2019-03-25 | $0.2722000 | $0.2474000 | $0.2675000 | $0.2355000 |
| 2019-03-26 | $0.2516000 | $0.2534000 | $0.2695000 | $0.2480000 |
| 2019-03-27 | $0.2534000 | $0.2092000 | $0.2601000 | $0.2028000 |
| 2019-03-28 | $0.2092000 | $0.2136000 | $0.2251000 | $0.1998000 |
| 2019-03-29 | $0.2166000 | $0.2054000 | $0.2319000 | $0.1895000 |
| 2019-03-30 | $0.1938000 | $0.1893000 | $0.3705000 | $0.1719000 |
| 2019-03-31 | $0.1994000 | $0.1786000 | $0.2128000 | $0.1486000 |
| 2019-04-01 | $0.1786000 | $0.2267000 | $0.2999000 | $0.1608000 |
| 2019-04-02 | $0.2267000 | $0.1808000 | $0.2886000 | $0.1774000 |
| 2019-04-03 | $0.1808000 | $0.1637000 | $0.2420000 | $0.1637000 |
| 2019-04-04 | $0.1637000 | $0.1992000 | $0.3293000 | $0.1543000 |
| 2019-04-05 | $0.1992000 | $0.2149000 | $0.2715000 | $0.1873000 |
| 2019-04-06 | $0.2149000 | $0.1920000 | $0.3529000 | $0.1920000 |
| 2019-04-07 | $0.1938000 | $0.1407000 | $0.2009000 | $0.1250000 |
| 2019-04-08 | $0.1407000 | $0.1529000 | $0.1752000 | $0.1273000 |
| 2019-04-09 | $0.1621000 | $0.1664000 | $0.2308000 | $0.1338000 |
| 2019-04-10 | $0.1664000 | $0.1479000 | $0.2043000 | $0.1459000 |
| 2019-04-11 | $0.1683000 | $0.1784000 | $0.1990000 | $0.1525000 |
| 2019-04-12 | $0.1940000 | $0.1945000 | $0.2180000 | $0.1712000 |
| 2019-04-13 | $0.1945000 | $0.1987000 | $0.2144000 | $0.1851000 |
| 2019-04-14 | $0.1987000 | $0.1891000 | $0.2104000 | $0.1856000 |
| 2019-04-15 | $0.1891000 | $0.1764000 | $0.1953000 | $0.1751000 |
| 2019-04-16 | $0.1786000 | $0.1557000 | $0.1855000 | $0.1553000 |
| 2019-04-17 | $0.1557000 | $0.1577000 | $0.1608000 | $0.1528000 |
| 2019-04-18 | $0.1577000 | $0.1608000 | $0.1613000 | $0.1587000 |
| 2019-04-19 | $0.1608000 | $0.1619000 | $0.1641000 | $0.1603000 |
| 2019-04-20 | $0.1608000 | $0.1616000 | $0.1636000 | $0.1605000 |
| 2019-04-21 | $0.1621000 | $0.1597000 | $0.1625000 | $0.1593000 |
| 2019-04-22 | $0.1597000 | $0.1651000 | $0.1651000 | $0.1621000 |
| 2019-04-23 | $0.1651000 | $0.1669000 | $0.1698000 | $0.1664000 |
| 2019-04-24 | $0.1669000 | $0.1651000 | $0.1667000 | $0.1637000 |
| 2019-04-25 | $0.1663000 | $0.1549000 | $0.1591000 | $0.1530000 |
| 2019-04-26 | $0.1549000 | $0.1562000 | $0.1611000 | $0.1496000 |
| 2019-04-27 | $0.1533000 | $0.1496000 | $0.1566000 | $0.1496000 |
| 2019-04-28 | $0.1497000 | $0.1542000 | $0.1572000 | $0.1498000 |
| 2019-04-29 | $0.1542000 | $0.1556000 | $0.1596000 | $0.1532000 |
| 2019-04-30 | $0.1556000 | $0.1600000 | $0.1607000 | $0.1543000 |
| 2019-05-01 | $0.1586000 | $0.1539000 | $0.1621000 | $0.1511000 |
| 2019-05-02 | $0.1539000 | $0.1540000 | $0.1661000 | $0.1540000 |
| 2019-05-03 | $0.1540000 | $0.1439000 | $0.1611000 | $0.1439000 |
| 2019-05-04 | $0.1439000 | $0.1404000 | $0.1461000 | $0.1388000 |
| 2019-05-05 | $0.1404000 | $0.1435000 | $0.1519000 | $0.1312000 |
| 2019-05-06 | $0.1435000 | $0.1489000 | $0.1515000 | $0.1349000 |
| 2019-05-07 | $0.1489000 | $0.1507000 | $0.1508000 | $0.1301000 |
| 2019-05-08 | $0.1507000 | $0.1531000 | $0.1620000 | $0.1479000 |
| 2019-05-09 | $0.1531000 | $0.1410000 | $0.1585000 | $0.1360000 |
| 2019-05-10 | $0.1425000 | $0.1588000 | $0.1651000 | $0.1399000 |
| 2019-05-11 | $0.1660000 | $0.1305000 | $0.1913000 | $0.1305000 |
| 2019-05-12 | $0.1305000 | $0.2961000 | $1.49 | $0.0475200 |
| 2019-05-13 | $0.2961000 | $0.2099000 | $0.3313000 | $0.1390000 |
| 2019-05-14 | $0.2099000 | $0.1590000 | $0.2992000 | $0.1571000 |
| 2019-05-15 | $0.1590000 | $0.1546000 | $0.1637000 | $0.1508000 |
| 2019-05-16 | $0.1546000 | $0.1849000 | $0.1969000 | $0.1447000 |
| 2019-05-17 | $0.1849000 | $0.1711000 | $0.1794000 | $0.1710000 |
| 2019-05-18 | $0.1711000 | $0.1683000 | $0.1723000 | $0.1680000 |
| 2019-05-19 | $0.1681000 | $0.1530000 | $0.1896000 | $0.1530000 |
| 2019-05-20 | $0.1530000 | $0.1533000 | $0.1621000 | $0.1452000 |
| 2019-05-21 | $0.1592000 | $0.1559000 | $0.1706000 | $0.1559000 |
| 2019-05-22 | $0.1559000 | $0.1596000 | $0.1617000 | $0.1476000 |
| 2019-05-23 | $0.1596000 | $0.3260000 | $1.18 | $0.1476000 |
| 2019-05-24 | $0.3260000 | $0.4414000 | $0.5510000 | $0.2420000 |
| 2019-05-25 | $0.4414000 | $0.2938000 | $0.4449000 | $0.2556000 |
| 2019-05-26 | $0.2938000 | $0.4252000 | $0.5471000 | $0.2792000 |
| 2019-05-27 | $0.4252000 | $0.2438000 | $0.4603000 | $0.1574000 |
| 2019-05-28 | $0.2438000 | $0.2398000 | $0.2542000 | $0.2349000 |
| 2019-05-29 | $0.2438000 | $0.2357000 | $0.2553000 | $0.2334000 |
| 2019-05-30 | $0.2357000 | $0.2567000 | $0.2627000 | $0.2251000 |
| 2019-05-31 | $0.2567000 | $0.2581000 | $0.2723000 | $0.2471000 |
| 2019-06-01 | $0.2516000 | $0.2598000 | $0.2657000 | $0.2420000 |
| 2019-06-02 | $0.2598000 | $0.2487000 | $0.2691000 | $0.2359000 |
| 2019-06-03 | $0.2487000 | $0.2249000 | $0.2395000 | $0.2192000 |
| 2019-06-04 | $0.2249000 | $0.2205000 | $0.2254000 | $0.2112000 |
| 2019-06-05 | $0.2205000 | $0.2213000 | $0.2312000 | $0.2104000 |
| 2019-06-06 | $0.2213000 | $0.2186000 | $0.2341000 | $0.2153000 |
| 2019-06-07 | $0.2186000 | $0.2067000 | $0.2400000 | $0.1823000 |
| 2019-06-08 | $0.2067000 | $0.1995000 | $0.2263000 | $0.1533000 |
| 2019-06-09 | $0.1791000 | $0.1881000 | $0.2522000 | $0.1464000 |
| 2019-06-10 | $0.1863000 | $0.1985000 | $0.2041000 | $0.1935000 |
| 2019-06-11 | $0.1985000 | $0.1990000 | $0.2027000 | $0.1935000 |
| 2019-06-12 | $0.1990000 | $0.1988000 | $0.2093000 | $0.1780000 |
| 2019-06-13 | $0.1988000 | $0.2086000 | $0.2141000 | $0.1958000 |
| 2019-06-14 | $0.2086000 | $0.2170000 | $0.2260000 | $0.2094000 |
| 2019-06-15 | $0.2170000 | $0.2257000 | $0.2346000 | $0.2171000 |
| 2019-06-16 | $0.2257000 | $0.2370000 | $0.2379000 | $0.2243000 |
| 2019-06-17 | $0.2370000 | $0.2532000 | $0.2567000 | $0.2431000 |
| 2019-06-18 | $0.2473000 | $0.2353000 | $0.2497000 | $0.2316000 |
| 2019-06-19 | $0.2353000 | $0.2439000 | $0.2524000 | $0.2367000 |
| 2019-06-20 | $0.2439000 | $0.2558000 | $0.2631000 | $0.2485000 |
| 2019-06-21 | $0.2558000 | $0.2864000 | $0.2963000 | $0.2676000 |
| 2019-06-22 | $0.2864000 | $0.3334000 | $0.3528000 | $0.2970000 |
| 2019-06-23 | $0.3304000 | $0.3258000 | $0.3574000 | $0.3257000 |
| 2019-06-24 | $0.3258000 | $0.3420000 | $0.3455000 | $0.3238000 |
| 2019-06-25 | $0.3469000 | $0.3497000 | $0.3873000 | $0.3288000 |
| 2019-06-26 | $0.3497000 | $0.4060000 | $0.4260000 | $0.3705000 |
| 2019-06-27 | $0.4060000 | $0.3502000 | $0.4461000 | $0.3123000 |
| 2019-06-28 | $0.3502000 | $0.4023000 | $0.7905000 | $0.3488000 |
| 2019-06-29 | $0.4023000 | $0.3208000 | $0.4211000 | $0.2971000 |
| 2019-06-30 | $0.3047000 | $0.3170000 | $0.3661000 | $0.2552000 |
| 2019-07-01 | $0.3170000 | $0.3408000 | $0.3491000 | $0.3009000 |
| 2019-07-02 | $0.3408000 | $0.3657000 | $0.3686000 | $0.3437000 |
| 2019-07-03 | $0.3662000 | $0.5607000 | $0.7665000 | $0.4040000 |
| 2019-07-04 | $0.5607000 | $0.5951000 | $0.7138000 | $0.4305000 |
| 2019-07-05 | $0.5951000 | $0.5690000 | $0.6964000 | $0.3717000 |
| 2019-07-06 | $0.5690000 | $0.4673000 | $0.6449000 | $0.4149000 |
| 2019-07-07 | $0.4786000 | $0.5060000 | $0.5617000 | $0.4450000 |
| 2019-07-08 | $0.5060000 | $0.5343000 | $0.5645000 | $0.4964000 |
| 2019-07-09 | $0.5343000 | $0.5085000 | $0.5460000 | $0.4902000 |
| 2019-07-10 | $0.4961000 | $0.4276000 | $0.4777000 | $0.4096000 |
| 2019-07-11 | $0.4276000 | $0.3547000 | $0.4078000 | $0.3547000 |
| 2019-07-12 | $0.3547000 | $0.5082000 | $0.5439000 | $0.3496000 |
| 2019-07-13 | $0.4733000 | $0.4556000 | $0.4896000 | $0.4258000 |
| 2019-07-14 | $0.4556000 | $0.3800000 | $0.4293000 | $0.3674000 |
| 2019-07-15 | $0.3936000 | $0.4398000 | $0.4456000 | $0.3806000 |
| 2019-07-16 | $0.4398000 | $0.3792000 | $0.3826000 | $0.3394000 |
| 2019-07-17 | $0.3792000 | $0.3276000 | $0.3902000 | $0.3092000 |
| 2019-07-18 | $0.3276000 | $0.3692000 | $0.4265000 | $0.3520000 |
| 2019-07-19 | $0.3692000 | $0.3357000 | $0.3698000 | $0.3117000 |
| 2019-07-20 | $0.3357000 | $0.3538000 | $0.3604000 | $0.3182000 |
| 2019-07-21 | $0.3448000 | $0.3356000 | $0.3527000 | $0.3089000 |
| 2019-07-22 | $0.3435000 | $0.2824000 | $0.3520000 | $0.2065000 |
| 2019-07-23 | $0.2824000 | $0.3234000 | $0.3497000 | $0.2205000 |
| 2019-07-24 | $0.3249000 | $0.3300000 | $0.3347000 | $0.3139000 |
| 2019-07-25 | $0.3324000 | $0.3087000 | $0.3361000 | $0.3010000 |
| 2019-07-26 | $0.3087000 | $0.2952000 | $0.3174000 | $0.2786000 |
| 2019-07-27 | $0.2952000 | $0.2710000 | $0.2890000 | $0.2602000 |
| 2019-07-28 | $0.2656000 | $0.2698000 | $0.2868000 | $0.2612000 |
| 2019-07-29 | $0.2698000 | $0.2893000 | $0.3086000 | $0.2555000 |
| 2019-07-30 | $0.2893000 | $0.3394000 | $0.3837000 | $0.2698000 |
| 2019-07-31 | $0.3394000 | $0.3610000 | $0.3852000 | $0.3560000 |
| 2019-08-01 | $0.3619000 | $0.3329000 | $0.3610000 | $0.3329000 |
| 2019-08-03 | $0.3643000 | $0.3778000 | $0.4049000 | $0.3741000 |
| 2019-08-04 | $0.3778000 | $0.3805000 | $0.3805000 | $0.3778000 |
| 2019-08-10 | $0.3710000 | $0.3512000 | $0.3769000 | $0.3445000 |
| 2019-08-11 | $0.3512000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2019-08-17 | $0.3443000 | $0.3309000 | $0.3472000 | $0.3301000 |
| 2019-08-18 | $0.3309000 | $0.3381000 | $0.3381000 | $0.3309000 |
| 2019-08-24 | $0.3398000 | $0.3320000 | $0.3368000 | $0.3297000 |
| 2019-08-25 | $0.3320000 | $0.3325000 | $0.3325000 | $0.3320000 |
| 2019-08-31 | $0.3346000 | $0.3127000 | $0.3362000 | $0.3121000 |
| 2019-09-01 | $0.3127000 | $0.3166000 | $0.3166000 | $0.3127000 |
| 2019-09-07 | $0.3755000 | $9.18 | $9.18 | $0.3957000 |
| 2019-09-08 | $9.18 | $9.21 | $9.21 | $9.18 |
| 2019-09-14 | $0.3547000 | $0.3563000 | $0.3563000 | $0.3499000 |
| 2019-09-15 | $0.3563000 | $0.3520000 | $0.3563000 | $0.3520000 |
| 2019-09-21 | $0.3419000 | $0.3446000 | $0.3446000 | $0.3186000 |
| 2019-09-22 | $0.3446000 | $0.3378000 | $0.3446000 | $0.3378000 |
| 2019-09-28 | $0.2760000 | $0.2804000 | $0.2848000 | $0.2674000 |
| 2019-09-29 | $0.2804000 | $0.2753000 | $0.2804000 | $0.2753000 |
| 2019-10-05 | $0.2905000 | $0.2900000 | $0.2925000 | $0.2765000 |
| 2019-10-06 | $0.2900000 | $0.2883000 | $0.2900000 | $0.2883000 |
| 2019-10-12 | $0.2671000 | $0.2626000 | $0.2696000 | $0.2504000 |
| 2019-10-13 | $0.2626000 | $0.2586000 | $0.2626000 | $0.2586000 |
| 2019-10-19 | $0.2581000 | $0.2629000 | $0.2629000 | $0.2559000 |
| 2019-10-20 | $0.2629000 | $0.2623000 | $0.2629000 | $0.2623000 |
| 2019-10-26 | $0.2548000 | $0.2862000 | $0.2894000 | $0.2697000 |
| 2019-10-27 | $0.2862000 | $0.2944000 | $0.2944000 | $0.2862000 |
| 2019-11-02 | $0.2544000 | $0.2584000 | $0.2723000 | $0.2410000 |
| 2019-11-03 | $0.2584000 | $0.2559000 | $0.2584000 | $0.2559000 |
| 2019-11-09 | $0.2731000 | $0.2331000 | $0.2923000 | $0.2331000 |
| 2019-11-10 | $0.2331000 | $0.2391000 | $0.2391000 | $0.2331000 |
| 2019-11-16 | $0.2474000 | $0.2520000 | $0.2547000 | $0.2390000 |
| 2019-11-17 | $0.2520000 | $0.2477000 | $0.2520000 | $0.2477000 |
| 2019-11-23 | $0.1950000 | $0.1975000 | $0.2047000 | $0.1925000 |
| 2019-11-24 | $0.1975000 | $0.1989000 | $0.1989000 | $0.1975000 |
| 2019-11-30 | $0.2112000 | $0.1895000 | $0.2406000 | $0.1666000 |
| 2019-12-01 | $0.1895000 | $0.1918000 | $0.1918000 | $0.1895000 |
| 2019-12-07 | $0.2090000 | $0.2089000 | $0.2099000 | $0.2087000 |
| 2019-12-08 | $0.2089000 | $0.2084000 | $0.2089000 | $0.2084000 |
| 2019-12-14 | $0.2018000 | $0.1979000 | $0.1980000 | $0.1973000 |
| 2019-12-15 | $0.1979000 | $0.1969000 | $0.1979000 | $0.1969000 |
| 2019-12-21 | $0.1851000 | $0.1801000 | $0.1880000 | $0.1759000 |
| 2019-12-22 | $0.1801000 | $0.1835000 | $0.1835000 | $0.1801000 |
| 2019-12-28 | $0.1764000 | $0.1586000 | $0.1841000 | $0.1557000 |
| 2019-12-29 | $0.1586000 | $0.1564000 | $0.1586000 | $0.1564000 |
| 2020-01-04 | $0.1648000 | $0.1625000 | $0.1688000 | $0.1553000 |
| 2020-01-05 | $0.1625000 | $0.1608000 | $0.1625000 | $0.1608000 |
| 2020-01-11 | $0.1684000 | $0.1668000 | $0.1705000 | $0.1632000 |
| 2020-01-12 | $0.1668000 | $0.1657000 | $0.1668000 | $0.1657000 |
| 2020-01-18 | $0.1432000 | $0.1319000 | $0.1518000 | $0.1218000 |
| 2020-01-19 | $0.1319000 | $0.1429000 | $0.1429000 | $0.1319000 |
| 2020-01-25 | $0.1250000 | $0.1187000 | $0.1241000 | $0.1171000 |
| 2020-01-26 | $0.1187000 | $0.1231000 | $0.1231000 | $0.1187000 |
| 2020-02-01 | $0.1236000 | $0.1199000 | $0.1260000 | $0.1182000 |
| 2020-02-02 | $0.1199000 | $0.1177000 | $0.1199000 | $0.1177000 |
| 2020-02-08 | $0.1069000 | $0.1227000 | $0.1241000 | $0.1081000 |
| 2020-02-09 | $0.1227000 | $0.1201000 | $0.1227000 | $0.1201000 |
| 2020-02-15 | $0.1286000 | $0.1188000 | $0.1287000 | $0.1170000 |
| 2020-02-16 | $0.1188000 | $0.1222000 | $0.1222000 | $0.1188000 |
| 2020-02-22 | $0.1160000 | $0.1201000 | $0.1207000 | $0.1128000 |
| 2020-02-23 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1201000 |
| 2020-02-29 | $0.1063000 | $0.1015000 | $0.1061000 | $0.0990 |
| 2020-03-01 | $0.1015000 | $0.1078000 | $0.1078000 | $0.1015000 |
| 2020-03-07 | $0.1207000 | $0.1149000 | $0.1179000 | $0.1100000 |
| 2020-03-08 | $0.1149000 | $0.1151000 | $0.1151000 | $0.1149000 |
| 2020-03-14 | $0.0732 | $0.0679 | $0.0706 | $0.0644 |
| 2020-03-15 | $0.0679 | $0.0664 | $0.0679 | $0.0664 |
| 2020-03-21 | $0.1106000 | $0.0882 | $0.1230000 | $0.0880 |
| 2020-03-22 | $0.0882 | $0.0903 | $0.0903 | $0.0882 |
| 2020-03-28 | $0.0982 | $0.1081000 | $0.1081000 | $0.0849 |
| 2020-03-29 | $0.1081000 | $0.1049000 | $0.1080000 | $0.1049000 |
| 2020-04-04 | $0.0881 | $0.0934 | $0.0988 | $0.0829 |
| 2020-04-05 | $0.0934 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-11 | $0.1090000 | $0.1836000 | $0.1929000 | $0.0979 |
| 2020-04-12 | $0.1836000 | $0.1837000 | $0.1837000 | $0.1836000 |
| 2020-04-18 | $0.8346000 | $0.8498000 | $0.9252000 | $0.7073000 |
| 2020-04-19 | $0.8498000 | $0.8404000 | $0.8498000 | $0.8404000 |
| 2020-04-25 | $0.7301000 | $0.7705000 | $0.7864000 | $0.7179000 |
| 2020-04-26 | $0.7705000 | $0.7690000 | $0.7705000 | $0.7690000 |
| 2020-05-02 | $0.6922000 | $0.6943000 | $0.7081000 | $0.6438000 |
| 2020-05-03 | $0.6943000 | $0.6961000 | $0.6969000 | $0.6943000 |
| 2020-05-09 | $0.4706000 | $0.3705000 | $0.4631000 | $0.3705000 |
| 2020-05-10 | $0.3705000 | $0.3674000 | $0.3705000 | $0.3674000 |
| 2020-05-16 | $0.4390000 | $0.4017000 | $0.4426000 | $0.3842000 |
| 2020-05-17 | $0.4017000 | $0.3941000 | $0.4017000 | $0.3941000 |
| 2020-05-23 | $0.4368000 | $0.5024000 | $0.5175000 | $0.4246000 |
| 2020-05-24 | $0.5024000 | $0.4973000 | $0.5024000 | $0.4973000 |
| 2020-05-30 | $0.5427000 | $0.5542000 | $0.5674000 | $0.5489000 |
| 2020-05-31 | $0.5542000 | $0.5528000 | $0.5542000 | $0.5528000 |
| 2020-06-06 | $0.5296000 | $0.5290000 | $0.5361000 | $0.5290000 |
| 2020-06-07 | $0.5290000 | $0.5282000 | $0.5290000 | $0.5282000 |
| 2020-06-13 | $0.5904000 | $0.6158000 | $0.6225000 | $0.5560000 |
| 2020-06-14 | $0.6158000 | $0.6088000 | $0.6158000 | $0.6088000 |
| 2020-06-20 | $0.5806000 | $0.5668000 | $0.5872000 | $0.5668000 |
| 2020-06-21 | $0.5668000 | $0.5683000 | $0.5683000 | $0.5668000 |
| 2020-06-27 | $0.6020000 | $0.5548000 | $0.6358000 | $0.4616000 |
| 2020-06-28 | $0.5548000 | $0.5544000 | $0.5548000 | $0.5544000 |
| 2020-07-11 | $0.4369000 | $0.4014000 | $0.4982000 | $0.3901000 |
| 2020-07-12 | $0.4014000 | $0.4255000 | $0.4255000 | $0.4014000 |
| 2020-07-18 | $0.4827000 | $0.4452000 | $0.4977000 | $0.4210000 |
| 2020-07-19 | $0.4452000 | $0.4520000 | $0.4520000 | $0.4452000 |
| 2020-07-25 | $0.3586000 | $0.3681000 | $0.4054000 | $0.3407000 |
| 2020-07-26 | $0.3681000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2020-08-01 | $0.3880000 | $0.3054000 | $0.4307000 | $0.2599000 |
| 2020-08-02 | $0.3054000 | $0.2991000 | $0.3064000 | $0.2991000 |
| 2020-08-08 | $0.2114000 | $0.2225000 | $0.2485000 | $0.2079000 |
| 2020-08-09 | $0.2225000 | $0.2201000 | $0.2222000 | $0.2201000 |
Description
GoldMint Crypto ICO Description
The GoldMint platform is built on a private blockchain, based on the Graphene technology. The advantages of Graphene which has determined the company’s choice is that it is open-source. GoldMint wants to build a safe architecture with a high bandwidth and the ability to use custom Proof-of-Stake consensus. Vending Gold Storage A safe storage that gives the ability to quickly and safely take out loans using gold or gold jewelry as security.
Goldmint App creates and proceeds blocks within the private GoldMint blockchain and recieves a commission for the processed transactions. The Goldmint API allows any financial institution to use GOLD cryptoassets as a means of payment.
технология
GoldMint Crypto Technology
Sorry, detailed technology about GoldMint is not currently available
черты
GoldMint Crypto Features
Sorry, detailed features about GoldMint is not currently available
ICO Status
GoldMint ICO Details
Статус ICO
Ongoing
Доставка токенов
10000000
Начало
2017-09-20
Конец
2017-11-10
Поднятый Капитал (BTC)
4756.40 ETH
837.53 BTC
Поднятый Капитал (USD)
7676333
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The GoldMint platform is built on a private blockchain, based on the Graphene technology. The advantages of Graphene which has determined the company’s choice is that it is open-source. GoldMint wants to build a safe architecture with a high bandwidth and the ability to use custom Proof-of-Stake consensus. Vending Gold Storage A safe storage that gives the ability to quickly and safely take out loans using gold or gold jewelry as security.
Goldmint App creates and proceeds blocks within the private GoldMint blockchain and recieves a commission for the processed transactions. The Goldmint API allows any financial institution to use GOLD cryptoassets as a means of payment.
Team:
- Dmitry Pluschevsky: CEO, Co-Founder.
- Anton Akentiev: Lead Blockchain Developer.
- Konstantin Pichugin: CTO.
- Evgeniy Volfman: CBDO, Co-Founder.
- Alexander Pavlov: Product Director.
- Maxim Uperyaka: Marketing Manager.
GoldMint will be holding its ICO on September 20, 2017. The ICO token supply represents 70% of the total token supply, so there will be a total of 7,000,000 tokens available at the offering. The ICO funding cap is 49,000,000 USD and is expected to end on October 20, 2017 or when the funding cap is reached.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения