GAT Coin Values GAT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокGlobal Awards Token Crypto Coin Rank 1358
Веб-сайт
Белый лист
685,805,346 GAT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Global Awards Token
Global Awards Token valuesUSD Цена $ 0.0003
$ 0.0003
Global Awards Token BTC Цена 0.00000004
0.00000004
Global Awards Token 24ч $ 0
$ 0
Global Awards Token Рейтинг Рынка $ 224,624
$ 224,624
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
сегодня Global Awards Token цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 25 монета's в настоящее время распространяются на рынке. Global Awards Token цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Global Awards Token торгуется на Crypto Exchanges. Получить Global Awards Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Global Awards Token
символ
GAT
алгоритм
ETH Token
BTC цена
0.00000004 BTC
BTC рынок
25 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
685,805,346 GAT
1h
0 %
24h
0 %
7d
0 %
Twitter
Веб-сайт
Share Global Awards Token Price
GAT Диаграммы
Global Awards Token Цена Диаграммы
GAT Диаграммa высокой/низкой цены
Global Awards Token Цена Диаграммa высокой/низкой цены
Historical Data
Global Awards Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.1013000 | $0.0709 | $0.1001000 | $0.0709 |
| 2018-01-19 | $0.0577 | $0.0685 | $0.0871 | $0.0591 |
| 2018-01-20 | $0.0829 | $0.0828 | $0.7938000 | $0.0765 |
| 2018-01-21 | $0.0805 | $0.0630 | $0.0776 | $0.0577 |
| 2018-01-22 | $0.0580 | $0.0640 | $4,998,200.00 | $0.0299900 |
| 2018-01-23 | $0.0640 | $0.0608 | $0.6005000 | $0.0542 |
| 2018-01-24 | $0.0607 | $0.0642 | $0.0656 | $0.0584 |
| 2018-01-25 | $0.0642 | $0.0611 | $0.0636 | $0.0544 |
| 2018-01-26 | $0.0611 | $0.1193000 | $0.1193000 | $0.0342900 |
| 2018-01-27 | $0.0554 | $0.0332700 | $0.0626 | $0.0310500 |
| 2018-01-28 | $0.0332700 | $0.0530 | $0.0671 | $0.0369500 |
| 2018-01-29 | $0.0530 | $0.0636 | $0.0636 | $0.0381400 |
| 2018-01-30 | $0.0636 | $0.0489300 | $0.0659 | $0.0425500 |
| 2018-01-31 | $0.0488800 | $0.0536 | $0.0536 | $0.0417900 |
| 2018-02-01 | $0.0500 | $0.0384800 | $0.0461800 | $0.0348900 |
| 2018-02-02 | $0.0384800 | $0.0357800 | $0.0403700 | $0.0300500 |
| 2018-02-03 | $0.0357800 | $0.0321400 | $0.0408700 | $0.0315500 |
| 2018-02-04 | $0.0321400 | $0.0273100 | $0.0346700 | $0.0269000 |
| 2018-02-05 | $0.0272700 | $0.0215500 | $0.0291200 | $0.008494 |
| 2018-02-06 | $0.0215500 | $0.0320100 | $0.0320100 | $0.0243400 |
| 2018-02-07 | $0.0243500 | $0.0210500 | $0.0300800 | $0.0210500 |
| 2018-02-08 | $0.0263200 | $0.0305100 | $0.0317300 | $0.0244900 |
| 2018-02-09 | $0.0305100 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-02-10 | $0.0329100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2018-02-11 | $0.0319100 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-02-12 | $0.0304200 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-02-13 | $0.0324500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-02-14 | $0.0315400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2018-02-15 | $0.0345000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-02-16 | $0.0348000 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-02-17 | $0.0351700 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2018-02-18 | $0.0365500 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2018-02-19 | $0.0342700 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2018-02-20 | $0.0352400 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2018-02-21 | $0.0332100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-02-22 | $0.0315100 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2018-02-23 | $0.0301700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2018-02-24 | $0.0320500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-02-25 | $0.0312600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2018-02-26 | $0.0315100 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2018-02-27 | $0.0325400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-02-28 | $0.0326800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-03-01 | $0.0246900 | $0.0191400 | $0.0252300 | $0.0174000 |
| 2018-03-02 | $0.0191400 | $0.0196800 | $0.0213900 | $0.0171100 |
| 2018-03-03 | $0.0196800 | $0.0162600 | $0.0196800 | $0.0145500 |
| 2018-03-04 | $0.0162600 | $0.0174800 | $0.0174800 | $0.0155700 |
| 2018-03-05 | $0.0174800 | $0.0161600 | $0.0236500 | $0.0152900 |
| 2018-03-06 | $0.0161600 | $0.0146700 | $0.0179500 | $0.0135400 |
| 2018-03-07 | $0.0146700 | $0.0127800 | $0.0160700 | $0.0113000 |
| 2018-03-08 | $0.0127800 | $0.0104800 | $0.0177100 | $0.009784 |
| 2018-03-09 | $0.0104800 | $0.0109000 | $0.0138100 | $0.009450 |
| 2018-03-10 | $0.0109000 | $0.0109200 | $0.0140000 | $0.009552 |
| 2018-03-11 | $0.0109200 | $0.0115300 | $0.0136900 | $0.0108000 |
| 2018-03-12 | $0.0115300 | $0.0127600 | $0.0127600 | $0.0111500 |
| 2018-03-13 | $0.0127600 | $0.0124100 | $0.0186300 | $0.008500 |
| 2018-03-14 | $0.0124100 | $0.0099940 | $0.0142700 | $0.005236 |
| 2018-03-15 | $0.0099940 | $0.009683 | $0.0144100 | $0.0000000 |
| 2018-03-16 | $0.009685 | $0.0100800 | $0.0111200 | $0.005825 |
| 2018-03-17 | $0.0100800 | $0.008714 | $0.009731 | $0.008522 |
| 2018-03-18 | $0.008714 | $0.008598 | $0.009512 | $0.008517 |
| 2018-03-19 | $0.008598 | $0.009167 | $0.009889 | $0.006417 |
| 2018-03-20 | $0.009167 | $0.009590 | $0.009646 | $0.008637 |
| 2018-03-21 | $0.009590 | $0.0099660 | $0.0099830 | $0.009295 |
| 2018-03-22 | $0.0099660 | $0.009124 | $0.009610 | $0.008422 |
| 2018-03-23 | $0.009124 | $0.009735 | $0.009789 | $0.009028 |
| 2018-03-24 | $0.009735 | $0.009259 | $0.0102000 | $0.008125 |
| 2018-03-25 | $0.009259 | $0.0100400 | $0.0100900 | $0.009048 |
| 2018-03-26 | $0.0100400 | $0.009725 | $0.009725 | $0.008315 |
| 2018-03-27 | $0.009723 | $0.008841 | $0.008976 | $0.008060 |
| 2018-03-28 | $0.008841 | $0.008294 | $0.009365 | $0.008027 |
| 2018-03-29 | $0.008294 | $0.007870 | $0.007947 | $0.006565 |
| 2018-03-30 | $0.007871 | $0.007916 | $0.008231 | $0.007601 |
| 2018-03-31 | $0.007916 | $0.007724 | $0.008118 | $0.007211 |
| 2018-04-01 | $0.007724 | $0.007691 | $0.007729 | $0.007350 |
| 2018-04-02 | $0.007691 | $0.007771 | $0.007963 | $0.007386 |
| 2018-04-03 | $0.007771 | $0.008235 | $0.008527 | $0.007944 |
| 2018-04-04 | $0.008235 | $0.007194 | $0.007535 | $0.006702 |
| 2018-04-05 | $0.007194 | $0.006788 | $0.007246 | $0.006712 |
| 2018-04-06 | $0.006789 | $0.006703 | $0.007000 | $0.006518 |
| 2018-04-07 | $0.006703 | $0.007276 | $0.007276 | $0.006814 |
| 2018-04-08 | $0.007276 | $0.007574 | $0.007934 | $0.007333 |
| 2018-04-09 | $0.007574 | $0.006903 | $0.007901 | $0.006903 |
| 2018-04-10 | $0.006903 | $0.009469 | $0.009469 | $0.006771 |
| 2018-04-11 | $0.009469 | $0.008565 | $0.009805 | $0.007532 |
| 2018-04-12 | $0.008565 | $0.0106700 | $0.0116600 | $0.008945 |
| 2018-04-13 | $0.0106700 | $0.0104400 | $0.0120900 | $0.0103700 |
| 2018-04-14 | $0.0104400 | $0.0110100 | $0.0114600 | $0.0104200 |
| 2018-04-15 | $0.0110100 | $0.0114300 | $0.0117000 | $0.009882 |
| 2018-04-16 | $0.0114300 | $0.0103800 | $0.0109500 | $0.008852 |
| 2018-04-17 | $0.0103800 | $0.009205 | $0.0102100 | $0.008853 |
| 2018-04-18 | $0.009205 | $0.008938 | $0.009885 | $0.008938 |
| 2018-04-19 | $0.008938 | $0.009757 | $0.0102100 | $0.007488 |
| 2018-04-20 | $0.009757 | $0.0112300 | $0.0120300 | $0.009875 |
| 2018-04-21 | $0.0112300 | $0.0116800 | $0.0122200 | $0.0105300 |
| 2018-04-22 | $0.0116800 | $0.0134800 | $0.0146600 | $0.0118100 |
| 2018-04-23 | $0.0134800 | $0.0136600 | $0.0149400 | $0.0126200 |
| 2018-04-24 | $0.0136600 | $0.0138600 | $0.0157600 | $0.0126600 |
| 2018-04-25 | $0.0138600 | $0.0138400 | $0.0139000 | $0.0119800 |
| 2018-04-26 | $0.0138300 | $0.0142200 | $0.0148200 | $0.0134900 |
| 2018-04-27 | $0.0142200 | $0.0135100 | $0.0143500 | $0.0116400 |
| 2018-04-28 | $0.0135100 | $0.0142100 | $0.0148600 | $0.0118100 |
| 2018-04-29 | $0.0142100 | $0.0131700 | $0.0144100 | $0.0127500 |
| 2018-04-30 | $0.0131700 | $0.0136700 | $0.0136700 | $0.0122600 |
| 2018-05-01 | $0.0136700 | $0.0134200 | $0.0141500 | $0.0125400 |
| 2018-05-02 | $0.0134200 | $0.0130500 | $0.0177000 | $0.0128500 |
| 2018-05-03 | $0.0130500 | $0.0148600 | $0.0157100 | $0.0134400 |
| 2018-05-04 | $0.0148600 | $0.0146900 | $0.0155800 | $0.0138300 |
| 2018-05-05 | $0.0146900 | $0.0155300 | $0.0238200 | $0.0139000 |
| 2018-05-06 | $0.0155300 | $0.0135200 | $0.0153600 | $0.0134600 |
| 2018-05-07 | $0.0135200 | $0.0133900 | $0.0138400 | $0.0127200 |
| 2018-05-08 | $0.0133900 | $0.0124900 | $0.0178900 | $0.0124100 |
| 2018-05-09 | $0.0124900 | $0.0124700 | $0.0130700 | $0.0117900 |
| 2018-05-10 | $0.0124700 | $0.0113600 | $0.0120800 | $0.0110700 |
| 2018-05-11 | $0.0113600 | $0.0105700 | $0.0116600 | $0.0103700 |
| 2018-05-12 | $0.0105700 | $0.0116200 | $0.0116200 | $0.0106600 |
| 2018-05-13 | $0.0116200 | $0.0127700 | $0.0133500 | $0.0120400 |
| 2018-05-14 | $0.0127700 | $0.0128800 | $0.0130900 | $0.0119400 |
| 2018-05-15 | $0.0128800 | $0.0112200 | $0.0124900 | $0.0100900 |
| 2018-05-16 | $0.0112200 | $0.0109500 | $0.0112400 | $0.0106700 |
| 2018-05-17 | $0.0109500 | $0.0101600 | $0.0106900 | $0.0100300 |
| 2018-05-18 | $0.0101600 | $0.0110300 | $0.0113100 | $0.0102600 |
| 2018-05-19 | $0.0110300 | $0.0108600 | $0.0114800 | $0.0105100 |
| 2018-05-20 | $0.0108600 | $0.0105800 | $0.0130900 | $0.009655 |
| 2018-05-21 | $0.0105800 | $0.008918 | $0.0103100 | $0.008779 |
| 2018-05-22 | $0.008918 | $0.007946 | $0.008395 | $0.007754 |
| 2018-05-23 | $0.007950 | $0.005828 | $0.007328 | $0.005770 |
| 2018-05-24 | $0.005828 | $0.006990 | $0.007171 | $0.005966 |
| 2018-05-25 | $0.006991 | $0.007017 | $0.007427 | $0.006432 |
| 2018-05-26 | $0.007017 | $0.007146 | $0.007381 | $0.006619 |
| 2018-05-27 | $0.007146 | $0.006266 | $0.006950 | $0.006038 |
| 2018-05-28 | $0.006266 | $0.005479 | $0.006400 | $0.005479 |
| 2018-05-29 | $0.005479 | $0.006799 | $0.006856 | $0.006063 |
| 2018-05-30 | $0.006800 | $0.005905 | $0.006685 | $0.005293 |
| 2018-05-31 | $0.005905 | $0.006638 | $0.006638 | $0.006061 |
| 2018-06-01 | $0.006638 | $0.006369 | $0.006659 | $0.006138 |
| 2018-06-02 | $0.006369 | $0.006673 | $0.006732 | $0.006201 |
| 2018-06-03 | $0.006673 | $0.006748 | $0.007268 | $0.006624 |
| 2018-06-04 | $0.006747 | $0.006386 | $0.006918 | $0.006327 |
| 2018-06-05 | $0.006386 | $0.007116 | $0.007183 | $0.006514 |
| 2018-06-06 | $0.007116 | $0.006912 | $0.007276 | $0.006669 |
| 2018-06-07 | $0.006912 | $0.006588 | $0.006951 | $0.006588 |
| 2018-06-08 | $0.006588 | $0.006415 | $0.006715 | $0.006415 |
| 2018-06-09 | $0.006415 | $0.006349 | $0.007002 | $0.005874 |
| 2018-06-10 | $0.006349 | $0.005142 | $0.005615 | $0.005142 |
| 2018-06-11 | $0.005142 | $0.0049930 | $0.005365 | $0.0049930 |
| 2018-06-12 | $0.0049930 | $0.0046490 | $0.0049450 | $0.0046490 |
| 2018-06-13 | $0.0046490 | $0.0043820 | $0.0047150 | $0.0043200 |
| 2018-06-14 | $0.0043820 | $0.0046260 | $0.005042 | $0.0046260 |
| 2018-06-15 | $0.0046260 | $0.0043880 | $0.0046310 | $0.0042900 |
| 2018-06-16 | $0.0043880 | $0.0043760 | $0.0046740 | $0.0042260 |
| 2018-06-17 | $0.0043760 | $0.0041730 | $0.0044210 | $0.0040730 |
| 2018-06-18 | $0.0041730 | $0.0046070 | $0.005694 | $0.0043480 |
| 2018-06-19 | $0.0046070 | $0.0048460 | $0.005223 | $0.0047920 |
| 2018-06-20 | $0.0048460 | $0.005201 | $0.005308 | $0.0046650 |
| 2018-06-21 | $0.005201 | $0.0046270 | $0.005205 | $0.0044690 |
| 2018-06-22 | $0.0046270 | $0.0036970 | $0.0040670 | $0.0033740 |
| 2018-06-23 | $0.0036970 | $0.0039830 | $0.0043620 | $0.0037930 |
| 2018-06-24 | $0.0039830 | $0.0040970 | $0.0040970 | $0.0038240 |
| 2018-06-25 | $0.0040970 | $0.0039460 | $0.0043590 | $0.0039000 |
| 2018-06-26 | $0.0039460 | $0.0040380 | $0.0041240 | $0.0036940 |
| 2018-06-27 | $0.0040410 | $0.0041520 | $0.0042410 | $0.0040200 |
| 2018-06-28 | $0.0041520 | $0.0040390 | $0.0041230 | $0.0039550 |
| 2018-06-29 | $0.0040390 | $0.0041780 | $0.0043090 | $0.0040910 |
| 2018-06-30 | $0.0041780 | $0.0046250 | $0.0046250 | $0.0043530 |
| 2018-07-01 | $0.0046250 | $0.005017 | $0.005017 | $0.0043840 |
| 2018-07-02 | $0.005017 | $0.005433 | $0.005433 | $0.0048610 |
| 2018-07-03 | $0.005433 | $0.005266 | $0.005266 | $0.0044810 |
| 2018-07-04 | $0.005264 | $0.0046250 | $0.005326 | $0.0045780 |
| 2018-07-05 | $0.0046250 | $0.0047690 | $0.005190 | $0.0046290 |
| 2018-07-06 | $0.0047690 | $0.0046050 | $0.005357 | $0.0043230 |
| 2018-07-07 | $0.0046050 | $0.0041780 | $0.0049550 | $0.0041780 |
| 2018-07-08 | $0.0041780 | $0.0042780 | $0.0044240 | $0.0041330 |
| 2018-07-09 | $0.0042780 | $0.0039130 | $0.0043380 | $0.0039130 |
| 2018-07-10 | $0.0039130 | $0.0037210 | $0.0039370 | $0.0035910 |
| 2018-07-11 | $0.0037210 | $0.0025890 | $0.0038320 | $0.0025890 |
| 2018-07-12 | $0.0025890 | $0.0036200 | $0.0037060 | $0.0025040 |
| 2018-07-13 | $0.0036200 | $0.0034600 | $0.0036330 | $0.0034600 |
| 2018-07-14 | $0.0034600 | $0.0036870 | $0.0037740 | $0.0034700 |
| 2018-07-15 | $0.0036870 | $0.0036870 | $0.0040020 | $0.0036420 |
| 2018-07-16 | $0.0036870 | $0.0042130 | $0.0042130 | $0.0037820 |
| 2018-07-17 | $0.0042140 | $0.0042420 | $0.0044420 | $0.0041920 |
| 2018-07-18 | $0.0042420 | $0.0044070 | $0.0044070 | $0.0040720 |
| 2018-07-19 | $0.0044070 | $0.0045930 | $0.0045930 | $0.0043120 |
| 2018-07-20 | $0.0045930 | $0.0047580 | $0.0047580 | $0.0042640 |
| 2018-07-21 | $0.0047580 | $0.0047950 | $0.0049330 | $0.0047950 |
| 2018-07-22 | $0.0047950 | $0.0046220 | $0.0047600 | $0.0046220 |
| 2018-07-23 | $0.0046220 | $0.0044960 | $0.0048560 | $0.0044510 |
| 2018-07-24 | $0.0044960 | $0.0044590 | $0.005322 | $0.0044590 |
| 2018-07-25 | $0.0044580 | $0.0048540 | $0.005420 | $0.0043830 |
| 2018-07-26 | $0.0048550 | $0.0047130 | $0.0048980 | $0.0046200 |
| 2018-07-27 | $0.0047130 | $0.0048850 | $0.0048850 | $0.0047910 |
| 2018-07-28 | $0.0048850 | $0.005060 | $0.005060 | $0.0048730 |
| 2018-07-29 | $0.005060 | $0.0045970 | $0.005035 | $0.0044760 |
| 2018-07-30 | $0.0048020 | $0.0045660 | $0.005068 | $0.0045660 |
| 2018-07-31 | $0.0045660 | $0.0043630 | $0.0044490 | $0.0042770 |
| 2018-08-01 | $0.0043630 | $0.0040640 | $0.0042410 | $0.0037790 |
| 2018-08-02 | $0.0040640 | $0.0040670 | $0.0042320 | $0.0039440 |
| 2018-08-03 | $0.0040670 | $0.0040510 | $0.0041340 | $0.0038000 |
| 2018-08-04 | $0.0040510 | $0.0037030 | $0.0039470 | $0.0037030 |
| 2018-08-05 | $0.0037030 | $0.0035980 | $0.0037610 | $0.0035980 |
| 2018-08-06 | $0.0035970 | $0.0039280 | $0.0040500 | $0.0035640 |
| 2018-08-07 | $0.0039280 | $0.0037790 | $0.0038930 | $0.0036660 |
| 2018-08-08 | $0.0037790 | $0.0039110 | $0.0039820 | $0.0035560 |
| 2018-08-09 | $0.0039110 | $0.0041080 | $0.0041080 | $0.0039260 |
| 2018-08-10 | $0.0041080 | $0.0038460 | $0.0039130 | $0.0037470 |
| 2018-08-11 | $0.0038460 | $0.0034350 | $0.0037840 | $0.0034350 |
| 2018-08-12 | $0.0034340 | $0.0034050 | $0.0035000 | $0.0028610 |
| 2018-08-13 | $0.0034050 | $0.0030960 | $0.0033520 | $0.0030390 |
| 2018-08-14 | $0.0030960 | $0.0030340 | $0.0032840 | $0.0029220 |
| 2018-08-15 | $0.0030340 | $0.0030660 | $0.0031220 | $0.0030090 |
| 2018-08-16 | $0.0030660 | $0.0030690 | $0.0031260 | $0.0030690 |
| 2018-08-17 | $0.0030690 | $0.0035250 | $0.0035890 | $0.0033980 |
| 2018-08-18 | $0.0035250 | $0.0033910 | $0.0033910 | $0.0032140 |
| 2018-08-19 | $0.0033910 | $0.0033260 | $0.0034460 | $0.0020190 |
| 2018-08-20 | $0.0033260 | $0.0044200 | $0.0044200 | $0.0030060 |
| 2018-08-21 | $0.0044190 | $0.0034860 | $0.0045880 | $0.0031210 |
| 2018-08-22 | $0.0034860 | $0.0032710 | $0.0034070 | $0.0031900 |
| 2018-08-23 | $0.0032710 | $0.0032000 | $0.0033380 | $0.0032000 |
| 2018-08-24 | $0.0032000 | $0.0033760 | $0.0034890 | $0.0032640 |
| 2018-08-25 | $0.0033760 | $0.0034970 | $0.0035530 | $0.0033310 |
| 2018-08-26 | $0.0034970 | $0.0035380 | $0.0035380 | $0.0034480 |
| 2018-08-27 | $0.0035380 | $0.0035430 | $0.0037440 | $0.0033990 |
| 2018-08-28 | $0.0035430 | $0.0032510 | $0.0036350 | $0.0032510 |
| 2018-08-29 | $0.0032510 | $0.0029440 | $0.0032620 | $0.0024830 |
| 2018-08-30 | $0.0029440 | $0.0031540 | $0.0031540 | $0.0028700 |
| 2018-08-31 | $0.0031540 | $0.0031260 | $0.0031830 | $0.0029570 |
| 2018-09-01 | $0.0031260 | $0.0032190 | $0.0034260 | $0.0030720 |
| 2018-09-02 | $0.0032190 | $0.0032160 | $0.0032450 | $0.0031860 |
| 2018-09-03 | $0.0032160 | $0.0031790 | $0.0032360 | $0.0030630 |
| 2018-09-04 | $0.0031790 | $0.0028810 | $0.0031380 | $0.0028520 |
| 2018-09-05 | $0.0028810 | $0.0023970 | $0.0024200 | $0.0018490 |
| 2018-09-06 | $0.0023970 | $0.0026620 | $0.0027080 | $0.0024100 |
| 2018-09-07 | $0.0026630 | $0.0024310 | $0.0027110 | $0.0024100 |
| 2018-09-08 | $0.0024310 | $0.0024600 | $0.0024990 | $0.0022240 |
| 2018-09-09 | $0.0024600 | $0.0025480 | $0.0026460 | $0.0024500 |
| 2018-09-10 | $0.0025480 | $0.0025430 | $0.0026810 | $0.0025430 |
| 2018-09-11 | $0.0025430 | $0.0025180 | $0.0026110 | $0.0023140 |
| 2018-09-12 | $0.0025180 | $0.0023060 | $0.0026540 | $0.0021780 |
| 2018-09-13 | $0.0023060 | $0.0023240 | $0.0027040 | $0.0022820 |
| 2018-09-14 | $0.0023240 | $0.0022770 | $0.0023180 | $0.0022350 |
| 2018-09-15 | $0.0022770 | $0.0022830 | $0.0024820 | $0.0022830 |
| 2018-09-16 | $0.0022830 | $0.0022670 | $0.0023550 | $0.0022450 |
| 2018-09-17 | $0.0022670 | $0.0019210 | $0.0020390 | $0.0019210 |
| 2018-09-18 | $0.0019210 | $0.0020630 | $0.0022510 | $0.0018130 |
| 2018-09-19 | $0.0020630 | $0.0022030 | $0.0022240 | $0.0020560 |
| 2018-09-20 | $0.0022030 | $0.0022700 | $0.0024720 | $0.0022480 |
| 2018-09-21 | $0.0022700 | $0.0025260 | $0.0026260 | $0.0024520 |
| 2018-09-22 | $0.0025260 | $0.0024800 | $0.0026000 | $0.0023840 |
| 2018-09-23 | $0.0024800 | $0.0024460 | $0.0025190 | $0.0024460 |
| 2018-09-24 | $0.0024460 | $0.0022470 | $0.0023020 | $0.0021880 |
| 2018-09-25 | $0.0022470 | $0.0021480 | $0.0022580 | $0.0021480 |
| 2018-09-26 | $0.0021480 | $0.0021210 | $0.0023560 | $0.0019920 |
| 2018-09-27 | $0.0021210 | $0.0022680 | $0.0023370 | $0.0021310 |
| 2018-09-28 | $0.0022680 | $0.0022160 | $0.0023710 | $0.0021930 |
| 2018-09-29 | $0.0022160 | $0.0022900 | $0.0023360 | $0.0022670 |
| 2018-09-30 | $0.0022900 | $0.0023260 | $0.0024190 | $0.0020470 |
| 2018-10-01 | $0.0023260 | $0.0026780 | $0.0026780 | $0.0023090 |
| 2018-10-02 | $0.0026780 | $0.0027500 | $0.0028630 | $0.0026150 |
| 2018-10-03 | $0.0027500 | $0.0027060 | $0.0028160 | $0.0025960 |
| 2018-10-04 | $0.0027060 | $0.0031490 | $0.0031710 | $0.0027280 |
| 2018-10-05 | $0.0031490 | $0.0036240 | $0.0037600 | $0.0032130 |
| 2018-10-06 | $0.0036240 | $0.0037060 | $0.0037060 | $0.0034590 |
| 2018-10-07 | $0.0037060 | $0.0035650 | $0.0037230 | $0.0035650 |
| 2018-10-08 | $0.0035650 | $0.0005070 | $0.0036230 | $0.0005070 |
| 2018-10-09 | $0.0005070 | $0.0036850 | $0.0036850 | $0.0005030 |
| 2018-10-10 | $0.0036850 | $0.0037390 | $0.0044080 | $0.0036490 |
| 2018-10-11 | $0.0037390 | $0.0032460 | $0.0033410 | $0.0029040 |
| 2018-10-12 | $0.0032460 | $0.0031360 | $0.0033510 | $0.0031360 |
| 2018-10-13 | $0.0031360 | $0.0032310 | $0.0032310 | $0.0030910 |
| 2018-10-14 | $0.0032310 | $0.0027880 | $0.0031590 | $0.0027880 |
| 2018-10-15 | $0.0027880 | $0.0031620 | $0.0032040 | $0.0029930 |
| 2018-10-16 | $0.0031620 | $0.0031950 | $0.0033420 | $0.0031530 |
| 2018-10-17 | $0.0031950 | $0.0034250 | $0.0034880 | $0.0031350 |
| 2018-10-18 | $0.0034250 | $0.0031990 | $0.0033610 | $0.0031990 |
| 2018-10-19 | $0.0031990 | $0.0033270 | $0.0033270 | $0.0032050 |
| 2018-10-20 | $0.0033270 | $0.0031990 | $0.0033630 | $0.0030970 |
| 2018-10-21 | $0.0031990 | $0.0032350 | $0.0032560 | $0.0030100 |
| 2018-10-22 | $0.0032350 | $0.0036440 | $0.0036650 | $0.0031970 |
| 2018-10-23 | $0.0036440 | $0.0040540 | $0.0041550 | $0.0036460 |
| 2018-10-24 | $0.0040540 | $0.0036530 | $0.0040380 | $0.0032670 |
| 2018-10-25 | $0.0036530 | $0.0036620 | $0.0036830 | $0.0035420 |
| 2018-10-26 | $0.0036620 | $0.0042100 | $0.0043110 | $0.0034370 |
| 2018-10-27 | $0.0042100 | $0.0041980 | $0.0045420 | $0.0041370 |
| 2018-10-28 | $0.0041980 | $0.0041360 | $0.0042170 | $0.0040130 |
| 2018-10-29 | $0.0041360 | $0.0037370 | $0.0039720 | $0.0035610 |
| 2018-10-30 | $0.0037370 | $0.0036880 | $0.0039040 | $0.0036100 |
| 2018-10-31 | $0.0036890 | $0.0037200 | $0.0037990 | $0.0036210 |
| 2018-11-01 | $0.0037200 | $0.0037960 | $0.0037960 | $0.0035570 |
| 2018-11-02 | $0.0037960 | $0.0037990 | $0.0041010 | $0.0037990 |
| 2018-11-03 | $0.0037990 | $0.0040490 | $0.0040490 | $0.0037700 |
| 2018-11-04 | $0.0040470 | $0.0042680 | $0.0042890 | $0.0039720 |
| 2018-11-05 | $0.0042680 | $0.0039420 | $0.0042780 | $0.0039420 |
| 2018-11-06 | $0.0039420 | $0.0041720 | $0.0043250 | $0.0040620 |
| 2018-11-07 | $0.0041710 | $0.0039670 | $0.0041640 | $0.0039240 |
| 2018-11-08 | $0.0039680 | $0.0039930 | $0.0041200 | $0.0035710 |
| 2018-11-09 | $0.0039930 | $0.0037060 | $0.0042510 | $0.0035810 |
| 2018-11-10 | $0.0037060 | $0.0036450 | $0.0037720 | $0.0035180 |
| 2018-11-11 | $0.0036450 | $0.0037680 | $0.0037680 | $0.0035780 |
| 2018-11-12 | $0.0037680 | $0.0038160 | $0.0038160 | $0.0036680 |
| 2018-11-13 | $0.0038160 | $0.0036330 | $0.0037770 | $0.0035500 |
| 2018-11-14 | $0.0036330 | $0.0040560 | $0.0045680 | $0.0031980 |
| 2018-11-15 | $0.0040560 | $0.0040840 | $0.0042480 | $0.0039940 |
| 2018-11-16 | $0.0040850 | $0.0037070 | $0.0040390 | $0.0036020 |
| 2018-11-17 | $0.0036720 | $0.0035370 | $0.0037460 | $0.0033970 |
| 2018-11-18 | $0.0035370 | $0.0034970 | $0.0036570 | $0.0034800 |
| 2018-11-19 | $0.0034800 | $0.0024160 | $0.0030090 | $0.0023860 |
| 2018-11-20 | $0.0024160 | $0.0017390 | $0.0022230 | $0.0016870 |
| 2018-11-21 | $0.0017390 | $0.0020340 | $0.0020340 | $0.0017200 |
| 2018-11-22 | $0.0020340 | $0.0016230 | $0.0022220 | $0.0015480 |
| 2018-11-23 | $0.0016230 | $0.0015420 | $0.0017150 | $0.0014310 |
| 2018-11-24 | $0.0015420 | $0.0015450 | $0.0017810 | $0.0013080 |
| 2018-11-25 | $0.0015450 | $0.0015060 | $0.0017980 | $0.0014830 |
| 2018-11-26 | $0.0015050 | $0.0012630 | $0.0014260 | $0.0011210 |
| 2018-11-27 | $0.0012630 | $0.0012670 | $0.0014660 | $0.0012340 |
| 2018-11-28 | $0.0012670 | $0.0014620 | $0.0015360 | $0.0013640 |
| 2018-11-29 | $0.0014620 | $0.0015270 | $0.0015860 | $0.0013510 |
| 2018-11-30 | $0.0015270 | $0.0016480 | $0.0016820 | $0.0014670 |
| 2018-12-01 | $0.0016480 | $0.0017780 | $0.0017890 | $0.0016230 |
| 2018-12-02 | $0.0017780 | $0.0017050 | $0.0017390 | $0.0016470 |
| 2018-12-03 | $0.0017050 | $0.0015370 | $0.0016130 | $0.0015040 |
| 2018-12-04 | $0.0015370 | $0.0016140 | $0.0016140 | $0.0015260 |
| 2018-12-05 | $0.0016140 | $0.0014930 | $0.0015030 | $0.0014930 |
| 2018-12-06 | $0.0014930 | $0.0014110 | $0.0014110 | $0.0013020 |
| 2018-12-07 | $0.0014110 | $0.0014320 | $0.0014790 | $0.0014320 |
| 2018-12-08 | $0.0014320 | $0.0014630 | $0.0015270 | $0.0013620 |
| 2018-12-09 | $0.0014630 | $0.0015290 | $0.0015300 | $0.0015110 |
| 2018-12-10 | $0.0015290 | $0.0015870 | $0.0015960 | $0.0014680 |
| 2018-12-11 | $0.0015870 | $0.0016470 | $0.0016470 | $0.0015060 |
| 2018-12-12 | $0.0016470 | $0.0017380 | $0.0017380 | $0.0015390 |
| 2018-12-13 | $0.0017380 | $0.0015810 | $0.0016930 | $0.0015290 |
| 2018-12-14 | $0.0015810 | $0.0014010 | $0.0015350 | $0.0013930 |
| 2018-12-15 | $0.0014010 | $0.0014920 | $0.0018370 | $0.0014070 |
| 2018-12-16 | $0.0014920 | $0.0014520 | $0.0015970 | $0.0014520 |
| 2018-12-17 | $0.0014520 | $0.0016130 | $0.0016220 | $0.0015840 |
| 2018-12-18 | $0.0016130 | $0.0015670 | $0.0018130 | $0.0015470 |
| 2018-12-19 | $0.0015670 | $0.0015090 | $0.0016000 | $0.0014890 |
| 2018-12-20 | $0.0015090 | $0.0015600 | $0.0018400 | $0.0015370 |
| 2018-12-21 | $0.0015600 | $0.0014560 | $0.0015430 | $0.0014560 |
| 2018-12-22 | $0.0014560 | $0.0015740 | $0.0016450 | $0.0015620 |
| 2018-12-23 | $0.0015740 | $0.0016050 | $0.0017500 | $0.0016050 |
| 2018-12-24 | $0.0016050 | $0.0018030 | $0.0018450 | $0.0015780 |
| 2018-12-25 | $0.0018030 | $0.0016640 | $0.0017680 | $0.0016640 |
| 2018-12-26 | $0.0016640 | $0.0015250 | $0.0016840 | $0.0015120 |
| 2018-12-27 | $0.0015250 | $0.0014010 | $0.0014010 | $0.0012960 |
| 2018-12-28 | $0.0014010 | $0.0015930 | $0.0017610 | $0.0015930 |
| 2018-12-29 | $0.0015930 | $0.0015510 | $0.0016340 | $0.0015510 |
| 2018-12-30 | $0.0015510 | $0.0015400 | $0.0016110 | $0.0015120 |
| 2018-12-31 | $0.0015400 | $0.0014550 | $0.0014550 | $0.0012010 |
| 2019-01-01 | $0.0014550 | $0.0015690 | $0.0016120 | $0.0015410 |
| 2019-01-02 | $0.0015690 | $0.0015810 | $0.0017220 | $0.0015810 |
| 2019-01-03 | $0.0015810 | $0.0013900 | $0.0015090 | $0.0011810 |
| 2019-01-04 | $0.0013900 | $0.0014360 | $0.0017320 | $0.0014200 |
| 2019-01-05 | $0.0014360 | $0.0014690 | $0.0014840 | $0.0014060 |
| 2019-01-06 | $0.0014690 | $0.0015230 | $0.0015540 | $0.0014910 |
| 2019-01-07 | $0.0015230 | $0.0015670 | $0.0015670 | $0.0014600 |
| 2019-01-08 | $0.0015670 | $0.0017230 | $0.0017380 | $0.0015560 |
| 2019-01-09 | $0.0017230 | $0.0016630 | $0.0018750 | $0.0016630 |
| 2019-01-10 | $0.0016630 | $0.0014590 | $0.0014970 | $0.0014080 |
| 2019-01-11 | $0.0014590 | $0.0015130 | $0.0015260 | $0.0014500 |
| 2019-01-12 | $0.0015130 | $0.0014470 | $0.0014970 | $0.0013590 |
| 2019-01-13 | $0.0014470 | $0.0014220 | $0.0014220 | $0.0013290 |
| 2019-01-14 | $0.0014220 | $0.0014920 | $0.0015830 | $0.0014660 |
| 2019-01-15 | $0.0014920 | $0.0014300 | $0.0014300 | $0.0012970 |
| 2019-01-16 | $0.0014300 | $0.0013540 | $0.0015020 | $0.0013540 |
| 2019-01-17 | $0.0013540 | $0.0014230 | $0.0014230 | $0.0013610 |
| 2019-01-18 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0013740 |
| 2019-01-19 | $0.0014230 | $0.0014610 | $0.0014730 | $0.0014480 |
| 2019-01-20 | $0.0014610 | $0.0014210 | $0.0014210 | $0.0013740 |
| 2019-01-21 | $0.0014210 | $0.0014470 | $0.0014470 | $0.0014010 |
| 2019-01-22 | $0.0014470 | $0.0016560 | $0.0016560 | $0.0013820 |
| 2019-01-23 | $0.0016560 | $0.0014580 | $0.0017750 | $0.0014580 |
| 2019-01-24 | $0.0014580 | $0.0016710 | $0.0017070 | $0.0014480 |
| 2019-01-25 | $0.0016710 | $0.0015770 | $0.0016460 | $0.0015300 |
| 2019-01-26 | $0.0015770 | $0.0016520 | $0.0016520 | $0.0015700 |
| 2019-01-27 | $0.0016520 | $0.0017290 | $0.0017290 | $0.0015940 |
| 2019-01-28 | $0.0017290 | $0.0016270 | $0.0016380 | $0.0016270 |
| 2019-01-29 | $0.0016270 | $0.0015080 | $0.0016030 | $0.0014870 |
| 2019-01-30 | $0.0015080 | $0.0014720 | $0.0015700 | $0.0014610 |
| 2019-01-31 | $0.0014720 | $0.0014320 | $0.0014430 | $0.0014320 |
| 2019-02-01 | $0.0014320 | $0.0015840 | $0.0016270 | $0.0014340 |
| 2019-02-02 | $0.0015840 | $0.0016760 | $0.0016870 | $0.0016320 |
| 2019-02-03 | $0.0016760 | $0.0015870 | $0.0016190 | $0.0015870 |
| 2019-02-04 | $0.0015870 | $0.0016570 | $0.0016570 | $0.0015820 |
| 2019-02-05 | $0.0016570 | $0.0016470 | $0.0016570 | $0.0016470 |
| 2019-02-06 | $0.0016470 | $0.0016410 | $0.0016510 | $0.0016090 |
| 2019-02-07 | $0.0016410 | $0.0016790 | $0.0016790 | $0.0016380 |
| 2019-02-08 | $0.0016790 | $0.0017800 | $0.0019240 | $0.0017800 |
| 2019-02-09 | $0.0017800 | $0.0018640 | $0.0019710 | $0.0017800 |
| 2019-02-10 | $0.0018640 | $0.0020340 | $0.0020720 | $0.0019590 |
| 2019-02-11 | $0.0020340 | $0.0022340 | $0.0023670 | $0.0019560 |
| 2019-02-12 | $0.0022340 | $0.0022260 | $0.0022690 | $0.0022260 |
| 2019-02-13 | $0.0022260 | $0.0022380 | $0.0022380 | $0.0021860 |
| 2019-02-14 | $0.0022380 | $0.0021630 | $0.0022120 | $0.0021630 |
| 2019-02-15 | $0.0021630 | $0.0023180 | $0.0023180 | $0.0021840 |
| 2019-02-16 | $0.0023180 | $0.0023670 | $0.0023910 | $0.0021320 |
| 2019-02-17 | $0.0023670 | $0.0021890 | $0.0025780 | $0.0021890 |
| 2019-02-18 | $0.0021890 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-02-19 | $0.0023880 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-02-20 | $0.0023540 | $0.0020150 | $0.0024320 | $0.0020150 |
| 2019-02-21 | $0.0020150 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-02-22 | $0.0019760 | $0.0018030 | $0.0020870 | $0.0018030 |
| 2019-02-23 | $0.0018030 | $0.0016430 | $0.0019300 | $0.0016430 |
| 2019-02-24 | $0.0016430 | $0.0015340 | $0.0018410 | $0.0013740 |
| 2019-02-25 | $0.0015340 | $0.0020850 | $0.0021970 | $0.0015990 |
| 2019-02-26 | $0.0020850 | $0.0020570 | $0.0020710 | $0.0020570 |
| 2019-02-27 | $0.0020570 | $0.0017670 | $0.0020390 | $0.0017670 |
| 2019-02-28 | $0.0017670 | $0.0019760 | $0.0019760 | $0.0017720 |
| 2019-03-01 | $0.0019760 | $0.0021650 | $0.0021650 | $0.0018920 |
| 2019-03-02 | $0.0021650 | $0.0023280 | $0.0023280 | $0.0021280 |
| 2019-03-03 | $0.0023280 | $0.0023220 | $0.0023220 | $0.0022700 |
| 2019-03-04 | $0.0023220 | $0.0022760 | $0.0024910 | $0.0022130 |
| 2019-03-05 | $0.0022760 | $0.0023450 | $0.0028000 | $0.0023450 |
| 2019-03-06 | $0.0023450 | $0.0027560 | $0.0027560 | $0.0023540 |
| 2019-03-07 | $0.0027560 | $0.0022990 | $0.0027670 | $0.0022850 |
| 2019-03-08 | $0.0022990 | $0.0022850 | $0.0024330 | $0.0022450 |
| 2019-03-09 | $0.0022850 | $0.0023500 | $0.0023920 | $0.0023500 |
| 2019-03-10 | $0.0023500 | $0.0022500 | $0.0027000 | $0.0022500 |
| 2019-03-11 | $0.0022500 | $0.0022840 | $0.0022840 | $0.0021900 |
| 2019-03-12 | $0.0022840 | $0.0022440 | $0.0026610 | $0.0021770 |
| 2019-03-13 | $0.0022440 | $0.0026980 | $0.0026980 | $0.0022200 |
| 2019-03-14 | $0.0026980 | $0.0030300 | $0.0031890 | $0.0026980 |
| 2019-03-15 | $0.0030300 | $0.0033030 | $0.0033030 | $0.0022160 |
| 2019-03-16 | $0.0033030 | $0.0029750 | $0.0034000 | $0.0023090 |
| 2019-03-17 | $0.0029750 | $0.0025710 | $0.0029350 | $0.0023060 |
| 2019-03-18 | $0.0025710 | $0.0019390 | $0.0027980 | $0.0019110 |
| 2019-03-19 | $0.0019390 | $0.0019940 | $0.0019940 | $0.0019110 |
| 2019-03-20 | $0.0019940 | $0.0015280 | $0.0020190 | $0.0014580 |
| 2019-03-21 | $0.0015280 | $0.0015190 | $0.0016950 | $0.0014100 |
| 2019-03-22 | $0.0015190 | $0.0016820 | $0.0018600 | $0.0015320 |
| 2019-03-23 | $0.0016820 | $0.0017770 | $0.0024660 | $0.0016940 |
| 2019-03-24 | $0.0017770 | $0.0017300 | $0.0019610 | $0.0017300 |
| 2019-03-25 | $0.0017300 | $0.0016750 | $0.0017410 | $0.0016750 |
| 2019-03-26 | $0.0016750 | $0.0014370 | $0.0017050 | $0.0014370 |
| 2019-03-27 | $0.0014370 | $0.0015000 | $0.0015140 | $0.0013740 |
| 2019-03-28 | $0.0015000 | $0.0014390 | $0.0021050 | $0.0014390 |
| 2019-03-29 | $0.0014390 | $0.0016610 | $0.0016610 | $0.0015020 |
| 2019-03-30 | $0.0016610 | $0.0015190 | $0.0016480 | $0.0014900 |
| 2019-03-31 | $0.0015190 | $0.0015380 | $0.0015520 | $0.0014810 |
| 2019-04-01 | $0.0015380 | $0.0015180 | $0.0015320 | $0.0015180 |
| 2019-04-02 | $0.0015180 | $0.0016330 | $0.0017810 | $0.0016330 |
| 2019-04-03 | $0.0016330 | $0.0013380 | $0.0016920 | $0.0013380 |
| 2019-04-04 | $0.0013380 | $0.0012490 | $0.0013640 | $0.0010910 |
| 2019-04-05 | $0.0012490 | $0.0012310 | $0.0014140 | $0.0012150 |
| 2019-04-06 | $0.0012310 | $0.0004270 | $0.0012890 | $0.0004270 |
| 2019-04-07 | $0.0004270 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2019-04-08 | $0.0004500 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-04-09 | $0.0004640 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-04-10 | $0.0004510 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-11 | $0.0004540 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-04-12 | $0.0004230 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-04-13 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-04-14 | $0.0004210 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-04-15 | $0.0004320 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-04-16 | $0.0004100 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-04-17 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-04-18 | $0.0004280 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-19 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-04-20 | $0.0004460 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-04-21 | $0.0004450 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-22 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-04-23 | $0.0004400 | $0.0010070 | $0.0010070 | $0.0004370 |
| 2019-04-24 | $0.0010070 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-25 | $0.0009800 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-04-26 | $0.0009030 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-04-27 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-04-28 | $0.0009360 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-29 | $0.0009320 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-04-30 | $0.0009240 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-05-01 | $0.0009700 | $0.0009510 | $0.0009520 | $0.0009510 |
| 2019-05-02 | $0.0009510 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-05-03 | $0.0009500 | $0.0009890 | $0.0009910 | $0.0009890 |
| 2019-05-04 | $0.0009890 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-05-05 | $0.0009620 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-05-06 | $0.0009640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-05-07 | $0.0010210 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-05-08 | $0.0009910 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-05-09 | $0.0010080 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-05-10 | $0.0010050 | $0.0008990 | $0.0010140 | $0.0008970 |
| 2019-05-11 | $0.0008990 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-05-12 | $0.0010030 | $0.0032910 | $0.0032910 | $0.0009690 |
| 2019-05-13 | $0.0032910 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-05-14 | $0.0034250 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-05-15 | $0.0037980 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-05-16 | $0.0043490 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2019-05-17 | $0.0046260 | $0.0012760 | $0.0042820 | $0.0012760 |
| 2019-05-18 | $0.0012760 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-05-19 | $0.0012190 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-20 | $0.0013590 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-05-21 | $0.0013130 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-05-22 | $0.0013280 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-05-23 | $0.0012680 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-24 | $0.0012800 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-25 | $0.0013000 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-05-26 | $0.0013100 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-05-27 | $0.0013980 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-05-28 | $0.0014160 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-05-29 | $0.0014140 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-05-30 | $0.0014050 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-05-31 | $0.0013260 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-06-01 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-06-02 | $0.0013790 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-06-03 | $0.0014030 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-04 | $0.0013000 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-06-05 | $0.0012560 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-06-06 | $0.0012820 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-08 | $0.0013000 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-06-09 | $0.0012730 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-06-10 | $0.0012060 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-06-11 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-06-12 | $0.0012770 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-06-13 | $0.0013700 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-06-14 | $0.0013290 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-06-15 | $0.0013740 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-06-16 | $0.0014030 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-06-17 | $0.0013990 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-06-18 | $0.0014270 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-06-19 | $0.0013780 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-06-20 | $0.0014020 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-06-21 | $0.0014180 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-06-22 | $0.0015420 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-06-23 | $0.0016120 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-06-24 | $0.0016010 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-25 | $0.0016210 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-06-26 | $0.0016490 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-06-27 | $0.0017390 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-06-28 | $0.0015320 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-06-29 | $0.0016120 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-06-30 | $0.0016530 | $0.0004820 | $0.0015120 | $0.0004820 |
| 2019-07-01 | $0.0004820 | $0.006760 | $0.006760 | $0.0004880 |
| 2019-07-02 | $0.006760 | $0.006701 | $0.006701 | $0.006701 |
| 2019-07-03 | $0.006701 | $0.006944 | $0.006944 | $0.006944 |
| 2019-07-04 | $0.006944 | $0.006506 | $0.006506 | $0.006506 |
| 2019-07-05 | $0.006506 | $0.006616 | $0.006616 | $0.006616 |
| 2019-07-06 | $0.006616 | $0.006618 | $0.006618 | $0.006618 |
| 2019-07-07 | $0.006618 | $0.007042 | $0.007042 | $0.007042 |
| 2019-07-08 | $0.007042 | $0.0004580 | $0.007201 | $0.0004580 |
| 2019-07-09 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-10 | $0.0004500 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-11 | $0.0004210 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-07-12 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-07-13 | $0.0004020 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-07-14 | $0.0003930 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-15 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-07-16 | $0.0003330 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-07-17 | $0.0002900 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-18 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-19 | $0.0003300 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-20 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-07-21 | $0.0003340 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-07-22 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-07-23 | $0.0003170 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-24 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-25 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-07-26 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-07-27 | $0.0003200 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-07-28 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-29 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-30 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-31 | $0.0003060 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-08-01 | $0.0003190 | $0.0003100 | $0.0003110 | $0.0003100 |
| 2019-08-03 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-08-04 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003240 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-11 | $0.006211 | $0.006210 | $0.006211 | $0.006210 |
| 2019-08-17 | $0.005698 | $0.005620 | $0.005620 | $0.005620 |
| 2019-08-18 | $0.005620 | $0.005645 | $0.005645 | $0.005620 |
| 2019-08-24 | $0.005726 | $0.005584 | $0.005584 | $0.005584 |
| 2019-08-25 | $0.005584 | $0.005582 | $0.005584 | $0.005582 |
| 2019-08-31 | $0.005273 | $0.005299 | $0.005299 | $0.005299 |
| 2019-09-01 | $0.005299 | $0.005300 | $0.005300 | $0.005299 |
| 2019-09-07 | $0.0002470 | $0.0003660 | $0.0003660 | $0.0002610 |
| 2019-09-08 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-09-14 | $0.0003070 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-15 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003190 |
| 2019-09-21 | $0.0049860 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-09-22 | $0.0049000 | $0.0049020 | $0.0049020 | $0.0049000 |
| 2019-09-28 | $0.0008720 | $0.0005220 | $0.0008700 | $0.0005220 |
| 2019-09-29 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2019-10-05 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-10-06 | $0.0004250 | $0.0004270 | $0.0004270 | $0.0004250 |
| 2019-10-12 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-10-13 | $0.0004350 | $0.0004340 | $0.0004350 | $0.0004340 |
| 2019-10-19 | $0.0004060 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-20 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004010 |
| 2019-10-26 | $0.0004250 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-10-27 | $0.0004170 | $0.0004220 | $0.0004220 | $0.0004170 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005590 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005100 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004400 |
| 2019-11-30 | $0.0003560 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-12-01 | $0.0003500 | $0.0003480 | $0.0003500 | $0.0003480 |
| 2019-12-07 | $0.0003430 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-12-08 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2019-12-14 | $0.0003330 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-15 | $0.0003280 | $0.0003270 | $0.0003280 | $0.0003270 |
| 2019-12-21 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-22 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-28 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-12-29 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-01-04 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-01-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003090 |
| 2020-01-11 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-01-12 | $0.0003300 | $0.0003270 | $0.0003300 | $0.0003270 |
| 2020-01-18 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-01-19 | $0.0007130 | $0.0007120 | $0.0007130 | $0.0007120 |
| 2020-01-25 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2020-01-26 | $0.0010020 | $0.0009990 | $0.0010020 | $0.0009990 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011250 | $0.0011260 | $0.0011250 |
| 2020-02-08 | $0.0011770 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-02-09 | $0.0011900 | $0.0011860 | $0.0011900 | $0.0011860 |
| 2020-02-15 | $0.0021760 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-02-16 | $0.0020800 | $0.0020710 | $0.0020800 | $0.0020710 |
| 2020-02-22 | $0.0006110 | $0.005503 | $0.005503 | $0.0006030 |
| 2020-02-23 | $0.005503 | $0.005509 | $0.005509 | $0.005503 |
| 2020-02-29 | $0.0047740 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2020-03-01 | $0.0045670 | $0.0046270 | $0.0046270 | $0.0045670 |
| 2020-03-07 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-03-08 | $0.0003780 | $0.0003730 | $0.0003780 | $0.0003730 |
| 2020-03-14 | $0.0012390 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-15 | $0.0011400 | $0.0011360 | $0.0011400 | $0.0011360 |
| 2020-03-21 | $0.0001240 | $0.0001860 | $0.0010530 | $0.0001240 |
| 2020-03-22 | $0.0001860 | $0.0001840 | $0.0001850 | $0.0001840 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-04-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2020-04-18 | $0.0002500 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-19 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-04-25 | $0.0003020 | $0.0002840 | $0.0003130 | $0.0002840 |
| 2020-04-26 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-05-02 | $0.0011740 | $0.0002250 | $0.0011860 | $0.0002250 |
| 2020-05-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
Description
Global Awards Token Crypto ICO Description
The GAT system is a platform where global merchants can issue their own branded digital tokens that can be used as discounts, gift cards and other promotional offerings (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy. GATCOIN is an Ethereum-based token that acts as the native currency for the trade of Merchant Tokens on the GAT Exchange.
технология
Global Awards Token Crypto Technology
Sorry, detailed technology about Global Awards Token is not currently available
черты
Global Awards Token Crypto Features
Sorry, detailed features about Global Awards Token is not currently available
ICO Status
Global Awards Token ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2018-01-14
Конец
2018-01-14
Поднятый Капитал (BTC)
31,049 ETH
Поднятый Капитал (USD)
40363700
Стартовая цена (USD)
0.00006756756
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
Hong Kong
Юридические консультанты
N/A
Белый лист
The GAT system is a platform where global merchants can issue their own branded digital tokens that can be used as discounts, gift cards and other promotional offerings (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy. GATCOIN is an Ethereum-based token that acts as the native currency for the trade of Merchant Tokens on the GAT Exchange.
Team:
- SIMON CHEONG: Founder & CEO
- JAMES KONG: Senior Dev Advisor
- GARY LING: Founding Dev Engineer
- KARANDEEP SINGH: Founding Dev Engineer
GATCOIN will hold a presale from the 17th of December until the 7th January, 2017.
The GATCOIN ICO will start on the 14th of January and will last until the 28th of January. The ICO token allocation represents 50% of the total token supply (1Bn) and will be available for a $0.20 base price in ETH. The ICO funding target is $20M and the funding cap is ~$35M.
Token Reserve Split (50%):
- 22% Founders, Partners and Advisors;
- 14% Sold via App;
- 14% Customer & Merchant Acquisition.
GATCOIN ICO campaign features Bonuses and Bounties, and the token will not be mineable.
Bonus Structure:
- Presale: 20%
- 14Jan - 21Jan: 5%
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения