GUSD Coin Values GUSD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокGemini Dollar Crypto Coin Rank 98
Веб-сайт
301,016,215 GUSD
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Gemini Dollar
Gemini Dollar valuesUSD Цена $ 0.9994
$ 0.9994
Gemini Dollar BTC Цена 0.00003705
0.00003705
Gemini Dollar 24ч $ 599,291
$ 599,291
Gemini Dollar Рейтинг Рынка $ 300,835,413
$ 300,835,413
24ч
22 BTC1 H
0.02 %
24 H
-0.16 %
7 d
0.01 %
сегодня Gemini Dollar цена в долларах США в настоящее время
0.9994
USD, и если он преобразуется в Bitcoin является
0.00003705
BTC. Всего 11,154 монета's в настоящее время распространяются на рынке. Gemini Dollar цены в настоящее время испытывают изменение -0.16 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Gemini Dollar торгуется на Crypto Exchanges. Получить Gemini Dollar's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Gemini Dollar
символ
GUSD
алгоритм
ETH Token
BTC цена
0.00003705 BTC
BTC рынок
11,154 BTC
BTC 24h Vol
22 BTC
Все добыденные монеты
301,016,215 GUSD
1h
0.02 %
24h
-0.16 %
7d
0.01 %
Twitter
Веб-сайт
Share Gemini Dollar Price
GUSD Диаграммы
Gemini Dollar Цена Диаграммы
GUSD Диаграммa высокой/низкой цены
Gemini Dollar Цена Диаграммa высокой/низкой цены
Historical Data
Gemini Dollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-13 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-10-14 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-15 | $1.01 | $1.03 | $1.13 | $0.9761000 |
| 2018-10-16 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2018-10-17 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2018-10-18 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2018-10-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-20 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2018-10-21 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2018-10-22 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2018-10-23 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-24 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-25 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-26 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-27 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2018-10-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-29 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2018-10-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-31 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2018-11-01 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2018-11-02 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2018-11-03 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2018-11-04 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2018-11-05 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-11-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-11-07 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-11-08 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-11-09 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $0.9970000 |
| 2018-11-12 | $1.01 | $1.00 | $1.01 | $0.9996000 |
| 2018-11-13 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2018-11-14 | $1.00 | $1.02 | $1.13 | $0.9665000 |
| 2018-11-15 | $1.01 | $1.04 | $1.06 | $0.9727000 |
| 2018-11-16 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2018-11-17 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2018-11-18 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2018-11-19 | $1.03 | $1.01 | $1.18 | $1.00 |
| 2018-11-20 | $1.01 | $1.03 | $1.14 | $0.9629000 |
| 2018-11-21 | $1.03 | $1.02 | $1.04 | $0.9555000 |
| 2018-11-22 | $1.02 | $0.9955000 | $1.07 | $0.9901000 |
| 2018-11-23 | $0.9955000 | $1.01 | $1.03 | $0.9657000 |
| 2018-11-24 | $1.01 | $1.01 | $1.17 | $0.9847000 |
| 2018-11-25 | $1.01 | $1.00 | $1.04 | $0.8882000 |
| 2018-11-26 | $1.00 | $1.01 | $1.10 | $0.9612000 |
| 2018-11-27 | $1.01 | $1.01 | $1.02 | $0.9502000 |
| 2018-11-28 | $1.01 | $1.01 | $1.05 | $0.9091000 |
| 2018-11-29 | $1.01 | $1.03 | $1.06 | $0.9889000 |
| 2018-11-30 | $1.03 | $1.02 | $1.10 | $0.9975000 |
| 2018-12-01 | $1.02 | $1.01 | $1.04 | $0.9510000 |
| 2018-12-02 | $1.01 | $1.02 | $1.06 | $0.9998000 |
| 2018-12-03 | $1.02 | $1.02 | $1.09 | $0.9951000 |
| 2018-12-04 | $1.02 | $1.02 | $1.05 | $0.9721000 |
| 2018-12-05 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2018-12-06 | $1.01 | $1.03 | $1.14 | $1.02 |
| 2018-12-07 | $1.03 | $1.03 | $1.08 | $0.9806000 |
| 2018-12-08 | $1.03 | $1.04 | $1.08 | $0.9866000 |
| 2018-12-09 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2018-12-10 | $1.05 | $1.04 | $1.09 | $1.02 |
| 2018-12-11 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2018-12-12 | $1.03 | $1.03 | $1.05 | $0.9993000 |
| 2018-12-13 | $1.03 | $1.01 | $1.06 | $0.9962000 |
| 2018-12-14 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2018-12-15 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2018-12-16 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-12-17 | $1.02 | $1.06 | $1.09 | $0.9662000 |
| 2018-12-18 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2018-12-19 | $1.11 | $1.03 | $1.09 | $1.02 |
| 2018-12-20 | $1.03 | $1.11 | $1.13 | $0.9943000 |
| 2018-12-21 | $1.11 | $1.04 | $1.14 | $1.02 |
| 2018-12-22 | $1.04 | $1.08 | $1.08 | $1.03 |
| 2018-12-23 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2018-12-24 | $1.07 | $1.07 | $1.13 | $1.05 |
| 2018-12-25 | $1.07 | $1.03 | $1.10 | $1.00 |
| 2018-12-26 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2018-12-27 | $1.03 | $0.9874000 | $1.05 | $0.9809000 |
| 2018-12-28 | $0.9874000 | $1.05 | $1.06 | $0.9630000 |
| 2018-12-29 | $1.05 | $1.01 | $1.07 | $1.01 |
| 2018-12-30 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2018-12-31 | $1.04 | $1.00 | $1.04 | $0.9898000 |
| 2019-01-01 | $1.00 | $1.04 | $1.05 | $0.9897000 |
| 2019-01-02 | $1.04 | $1.02 | $1.03 | $0.9868000 |
| 2019-01-03 | $1.02 | $1.02 | $1.05 | $0.9995000 |
| 2019-01-04 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2019-01-05 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-01-06 | $1.02 | $1.05 | $1.07 | $0.9837000 |
| 2019-01-07 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2019-01-08 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2019-01-09 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-01-10 | $1.04 | $1.00 | $1.12 | $0.9938000 |
| 2019-01-11 | $1.00 | $1.01 | $1.03 | $0.9938000 |
| 2019-01-12 | $1.01 | $1.01 | $1.02 | $0.9942000 |
| 2019-01-13 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2019-01-14 | $1.01 | $1.04 | $1.05 | $0.9907000 |
| 2019-01-15 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2019-01-16 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-01-17 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2019-01-18 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2019-01-19 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2019-01-20 | $1.04 | $1.01 | $1.06 | $0.9998000 |
| 2019-01-21 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-01-22 | $1.02 | $1.02 | $1.03 | $0.9859000 |
| 2019-01-23 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-01-24 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-26 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-01-27 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-01-28 | $1.02 | $1.01 | $1.05 | $0.9966000 |
| 2019-01-29 | $1.01 | $1.01 | $1.02 | $0.9909000 |
| 2019-01-30 | $1.01 | $1.01 | $1.02 | $0.9909000 |
| 2019-01-31 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2019-02-01 | $1.02 | $1.01 | $1.02 | $0.9928000 |
| 2019-02-02 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-02-03 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-02-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9981000 |
| 2019-02-06 | $1.01 | $1.00 | $1.02 | $0.9939000 |
| 2019-02-07 | $1.00 | $0.9994000 | $1.01 | $0.9976000 |
| 2019-02-08 | $0.9994000 | $1.01 | $1.03 | $0.9276000 |
| 2019-02-09 | $1.01 | $1.01 | $1.01 | $0.9959000 |
| 2019-02-10 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-02-11 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2019-02-12 | $1.00 | $1.01 | $1.02 | $0.9958000 |
| 2019-02-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-14 | $1.01 | $1.00 | $1.01 | $0.9974000 |
| 2019-02-15 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2019-02-16 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-02-17 | $1.01 | $1.02 | $1.03 | $0.9995000 |
| 2019-02-18 | $1.02 | $1.02 | $1.03 | $0.9567000 |
| 2019-02-19 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2019-02-20 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-02-21 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-02-22 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2019-02-23 | $1.02 | $1.02 | $1.03 | $0.9670000 |
| 2019-02-24 | $1.02 | $0.9995000 | $1.12 | $0.9952000 |
| 2019-02-25 | $0.9995000 | $1.01 | $1.02 | $0.9896000 |
| 2019-02-26 | $1.01 | $1.00 | $1.01 | $0.9976000 |
| 2019-02-27 | $1.00 | $1.02 | $1.02 | $0.9807000 |
| 2019-02-28 | $1.02 | $1.01 | $1.03 | $0.9981000 |
| 2019-03-01 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.01 | $0.9943000 |
| 2019-03-03 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-04 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9710000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-07 | $1.01 | $1.00 | $1.01 | $0.9945000 |
| 2019-03-08 | $1.00 | $1.00 | $1.02 | $0.9870000 |
| 2019-03-09 | $1.00 | $1.01 | $1.02 | $0.9872000 |
| 2019-03-10 | $1.01 | $1.01 | $1.01 | $0.9994000 |
| 2019-03-11 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-12 | $1.01 | $1.01 | $1.01 | $0.9935000 |
| 2019-03-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-14 | $1.01 | $1.00 | $1.01 | $0.9884000 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $0.9892000 |
| 2019-03-16 | $1.00 | $1.01 | $1.02 | $0.9797000 |
| 2019-03-17 | $1.01 | $1.01 | $1.01 | $0.9983000 |
| 2019-03-18 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-19 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-03-20 | $1.02 | $1.00 | $1.01 | $0.9881000 |
| 2019-03-21 | $1.00 | $1.00 | $1.03 | $0.9927000 |
| 2019-03-22 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2019-03-23 | $1.00 | $0.9990000 | $1.00 | $0.9928000 |
| 2019-03-24 | $0.9990000 | $0.9985000 | $1.00 | $0.9926000 |
| 2019-03-25 | $0.9985000 | $0.9992000 | $1.02 | $0.9898000 |
| 2019-03-26 | $0.9992000 | $1.00 | $1.00 | $0.9905000 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $0.9738000 |
| 2019-03-28 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2019-03-29 | $1.00 | $1.01 | $1.02 | $0.9941000 |
| 2019-03-30 | $1.01 | $1.05 | $1.06 | $1.04 |
| 2019-03-31 | $1.05 | $1.01 | $1.02 | $1.01 |
| 2019-04-01 | $1.01 | $1.00 | $1.01 | $0.9875000 |
| 2019-04-02 | $1.00 | $1.01 | $1.05 | $0.8536000 |
| 2019-04-03 | $1.01 | $1.01 | $1.08 | $0.9769000 |
| 2019-04-04 | $1.01 | $1.01 | $1.04 | $0.9835000 |
| 2019-04-05 | $1.01 | $0.9988000 | $1.00 | $0.9692000 |
| 2019-04-06 | $0.9988000 | $0.9902000 | $1.03 | $0.9669000 |
| 2019-04-07 | $0.9902000 | $0.9945000 | $1.01 | $0.9645000 |
| 2019-04-08 | $0.9945000 | $0.9963000 | $1.01 | $0.9676000 |
| 2019-04-09 | $0.9963000 | $0.9960000 | $1.01 | $0.9880000 |
| 2019-04-10 | $0.9960000 | $0.9946000 | $1.02 | $0.9684000 |
| 2019-04-11 | $0.9946000 | $0.9936000 | $1.05 | $0.9816000 |
| 2019-04-12 | $0.9936000 | $0.9909000 | $0.9981000 | $0.9609000 |
| 2019-04-13 | $0.9909000 | $0.9958000 | $1.01 | $0.9910000 |
| 2019-04-14 | $0.9958000 | $0.9877000 | $0.9917000 | $0.9620000 |
| 2019-04-15 | $0.9877000 | $0.9888000 | $1.02 | $0.9755000 |
| 2019-04-16 | $0.9888000 | $0.9956000 | $0.9993000 | $0.9606000 |
| 2019-04-17 | $0.9956000 | $0.9954000 | $1.00 | $0.9868000 |
| 2019-04-18 | $0.9954000 | $1.00 | $1.01 | $0.9927000 |
| 2019-04-19 | $1.00 | $1.01 | $1.02 | $0.9940000 |
| 2019-04-20 | $1.01 | $1.01 | $1.01 | $0.9948000 |
| 2019-04-21 | $1.01 | $1.01 | $1.02 | $0.9974000 |
| 2019-04-22 | $1.01 | $1.00 | $1.01 | $0.9794000 |
| 2019-04-23 | $1.00 | $0.9932000 | $1.01 | $0.9631000 |
| 2019-04-24 | $0.9932000 | $0.9922000 | $1.03 | $0.9806000 |
| 2019-04-25 | $0.9922000 | $1.00 | $1.07 | $0.9767000 |
| 2019-04-26 | $1.00 | $1.01 | $1.04 | $0.9871000 |
| 2019-04-27 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-04-28 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-04-29 | $1.02 | $1.01 | $1.02 | $0.9959000 |
| 2019-04-30 | $1.01 | $1.02 | $1.02 | $0.9932000 |
| 2019-05-01 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2019-05-02 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2019-05-03 | $1.05 | $1.01 | $1.04 | $0.9659000 |
| 2019-05-04 | $1.01 | $1.05 | $1.06 | $1.01 |
| 2019-05-05 | $1.05 | $1.03 | $1.04 | $1.01 |
| 2019-05-06 | $1.03 | $1.01 | $1.02 | $0.9928000 |
| 2019-05-07 | $1.01 | $1.01 | $1.04 | $0.9933000 |
| 2019-05-08 | $1.01 | $1.01 | $1.02 | $0.9682000 |
| 2019-05-09 | $1.01 | $0.9992000 | $1.00 | $0.9696000 |
| 2019-05-10 | $0.9992000 | $0.9970000 | $1.01 | $0.9617000 |
| 2019-05-11 | $0.9970000 | $0.9924000 | $1.02 | $0.8773000 |
| 2019-05-12 | $0.9924000 | $0.9978000 | $1.08 | $0.9714000 |
| 2019-05-13 | $0.9978000 | $0.9969000 | $1.04 | $0.8777000 |
| 2019-05-14 | $0.9969000 | $0.9903000 | $1.03 | $0.9470000 |
| 2019-05-15 | $0.9903000 | $1.00 | $1.01 | $0.9600000 |
| 2019-05-16 | $1.00 | $0.9921000 | $1.05 | $0.9676000 |
| 2019-05-17 | $0.9921000 | $0.9937000 | $1.07 | $0.8989000 |
| 2019-05-18 | $0.9937000 | $0.9882000 | $1.02 | $0.9811000 |
| 2019-05-19 | $0.9882000 | $0.9889000 | $0.9996000 | $0.8760000 |
| 2019-05-20 | $0.9889000 | $1.00 | $1.03 | $0.9513000 |
| 2019-05-21 | $1.00 | $1.01 | $1.02 | $0.9869000 |
| 2019-05-22 | $1.01 | $0.9961000 | $1.05 | $0.9839000 |
| 2019-05-23 | $0.9961000 | $1.00 | $1.02 | $0.9528000 |
| 2019-05-24 | $1.00 | $0.9988000 | $1.02 | $0.9744000 |
| 2019-05-25 | $0.9988000 | $1.00 | $1.01 | $0.9880000 |
| 2019-05-26 | $1.00 | $1.01 | $1.01 | $0.9094000 |
| 2019-05-27 | $1.01 | $0.9971000 | $1.01 | $0.9839000 |
| 2019-05-28 | $0.9971000 | $0.9974000 | $1.01 | $0.9795000 |
| 2019-05-29 | $0.9974000 | $0.9982000 | $1.01 | $0.9728000 |
| 2019-05-30 | $0.9982000 | $1.00 | $1.10 | $0.9721000 |
| 2019-05-31 | $1.00 | $0.9996000 | $1.00 | $0.9488000 |
| 2019-06-01 | $0.9996000 | $0.9976000 | $1.01 | $0.9864000 |
| 2019-06-02 | $0.9976000 | $1.01 | $1.02 | $0.9881000 |
| 2019-06-03 | $1.01 | $0.9956000 | $1.07 | $0.9906000 |
| 2019-06-04 | $0.9956000 | $0.9965000 | $1.05 | $0.9688000 |
| 2019-06-05 | $0.9965000 | $1.02 | $1.04 | $0.9945000 |
| 2019-06-06 | $1.02 | $1.01 | $1.02 | $0.9626000 |
| 2019-06-07 | $1.01 | $0.9995000 | $1.02 | $0.9701000 |
| 2019-06-08 | $0.9995000 | $1.00 | $1.02 | $0.9839000 |
| 2019-06-09 | $1.00 | $1.01 | $1.05 | $0.9947000 |
| 2019-06-10 | $1.01 | $0.9978000 | $1.00 | $0.9372000 |
| 2019-06-11 | $0.9978000 | $0.9960000 | $1.01 | $0.9718000 |
| 2019-06-12 | $0.9960000 | $0.9948000 | $1.00 | $0.9535000 |
| 2019-06-13 | $0.9948000 | $0.9940000 | $1.01 | $0.9721000 |
| 2019-06-14 | $0.9940000 | $0.9981000 | $1.00 | $0.9391000 |
| 2019-06-15 | $0.9981000 | $0.9881000 | $0.9938000 | $0.9622000 |
| 2019-06-16 | $0.9881000 | $0.9850000 | $1.03 | $0.9655000 |
| 2019-06-17 | $0.9850000 | $0.9943000 | $1.01 | $0.9560000 |
| 2019-06-18 | $0.9943000 | $1.00 | $1.03 | $0.9872000 |
| 2019-06-19 | $1.00 | $1.01 | $1.02 | $0.9878000 |
| 2019-06-20 | $1.01 | $0.9995000 | $1.01 | $0.9662000 |
| 2019-06-21 | $0.9995000 | $0.9984000 | $0.9996000 | $0.9318000 |
| 2019-06-22 | $0.9984000 | $0.9925000 | $1.04 | $0.9365000 |
| 2019-06-23 | $0.9925000 | $0.9688000 | $1.01 | $0.9383000 |
| 2019-06-24 | $0.9688000 | $1.00 | $1.01 | $0.9566000 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $0.9371000 |
| 2019-06-26 | $1.00 | $0.9924000 | $1.06 | $0.8975000 |
| 2019-06-27 | $0.9924000 | $1.01 | $1.20 | $0.9326000 |
| 2019-06-28 | $1.01 | $0.9941000 | $1.00 | $0.8668000 |
| 2019-06-29 | $0.9941000 | $0.9954000 | $1.04 | $0.9509000 |
| 2019-06-30 | $0.9954000 | $0.9954000 | $1.13 | $0.9870000 |
| 2019-07-01 | $0.9954000 | $0.9913000 | $1.05 | $0.9365000 |
| 2019-07-02 | $0.9913000 | $0.9974000 | $1.01 | $0.8902000 |
| 2019-07-03 | $0.9974000 | $0.9929000 | $0.9952000 | $0.8985000 |
| 2019-07-04 | $0.9929000 | $0.9889000 | $1.07 | $0.9810000 |
| 2019-07-05 | $0.9889000 | $0.9935000 | $1.03 | $0.9749000 |
| 2019-07-06 | $0.9935000 | $0.9857000 | $1.03 | $0.9627000 |
| 2019-07-07 | $0.9857000 | $0.9960000 | $1.01 | $0.9643000 |
| 2019-07-08 | $0.9960000 | $0.9842000 | $0.9914000 | $0.9076000 |
| 2019-07-09 | $0.9842000 | $0.9924000 | $1.01 | $0.9569000 |
| 2019-07-10 | $0.9924000 | $0.9884000 | $1.08 | $0.9451000 |
| 2019-07-11 | $0.9884000 | $1.00 | $1.07 | $0.9715000 |
| 2019-07-12 | $1.00 | $0.9956000 | $1.01 | $0.9364000 |
| 2019-07-13 | $0.9956000 | $1.00 | $1.04 | $0.9535000 |
| 2019-07-14 | $1.00 | $1.00 | $1.12 | $0.9924000 |
| 2019-07-15 | $1.00 | $0.9943000 | $1.01 | $0.9051000 |
| 2019-07-16 | $0.9943000 | $0.9923000 | $1.16 | $0.9863000 |
| 2019-07-17 | $0.9923000 | $1.01 | $1.03 | $0.9414000 |
| 2019-07-18 | $1.01 | $1.00 | $1.01 | $0.8747000 |
| 2019-07-19 | $1.00 | $1.00 | $1.02 | $0.9646000 |
| 2019-07-20 | $1.00 | $1.01 | $1.04 | $0.9733000 |
| 2019-07-21 | $1.01 | $1.00 | $1.03 | $0.9769000 |
| 2019-07-22 | $1.00 | $1.00 | $1.04 | $0.9763000 |
| 2019-07-23 | $1.00 | $0.9635000 | $1.01 | $0.9603000 |
| 2019-07-24 | $0.9635000 | $0.9948000 | $1.01 | $0.9707000 |
| 2019-07-25 | $0.9948000 | $0.9991000 | $1.03 | $0.9852000 |
| 2019-07-26 | $0.9991000 | $1.00 | $1.01 | $0.9862000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9823000 |
| 2019-07-28 | $1.00 | $0.9942000 | $1.00 | $0.9528000 |
| 2019-07-29 | $0.9942000 | $0.9973000 | $1.02 | $0.9847000 |
| 2019-07-30 | $0.9973000 | $1.01 | $1.02 | $0.9833000 |
| 2019-07-31 | $1.01 | $1.00 | $1.01 | $0.9512000 |
| 2019-08-01 | $1.00 | $1.00 | $1.02 | $0.9920000 |
| 2019-08-03 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-10 | $1.00 | $1.00 | $1.06 | $0.9972000 |
| 2019-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-17 | $0.9865000 | $0.9751000 | $1.01 | $0.9392000 |
| 2019-08-18 | $0.9751000 | $0.9938000 | $0.9938000 | $0.9751000 |
| 2019-08-24 | $0.9942000 | $0.9985000 | $1.02 | $0.9671000 |
| 2019-08-25 | $0.9985000 | $0.9984000 | $0.9985000 | $0.9984000 |
| 2019-08-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-07 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-14 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-28 | $1.05 | $0.9965000 | $1.01 | $0.9669000 |
| 2019-09-29 | $0.9965000 | $0.9970000 | $0.9970000 | $0.9965000 |
| 2019-10-05 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-10-06 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-10-12 | $0.9917000 | $0.9882000 | $1.01 | $0.9874000 |
| 2019-10-13 | $0.9882000 | $0.9893000 | $0.9893000 | $0.9882000 |
| 2019-10-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-10-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-10-26 | $1.02 | $0.9977000 | $1.04 | $0.9910000 |
| 2019-10-27 | $0.9977000 | $0.9968000 | $0.9977000 | $0.9968000 |
| 2019-11-02 | $0.9761000 | $0.9790000 | $0.9874000 | $0.9641000 |
| 2019-11-03 | $0.9790000 | $0.9703000 | $0.9790000 | $0.9703000 |
| 2019-11-09 | $0.9917000 | $0.9985000 | $0.9997000 | $0.9899000 |
| 2019-11-10 | $0.9985000 | $0.9921000 | $0.9985000 | $0.9921000 |
| 2019-11-16 | $0.9824000 | $0.9844000 | $0.9955000 | $0.9751000 |
| 2019-11-17 | $0.9844000 | $0.9867000 | $0.9867000 | $0.9844000 |
| 2019-11-23 | $0.9848000 | $0.9980000 | $1.01 | $0.9602000 |
| 2019-11-24 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2019-11-30 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-12-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-07 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2019-12-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-14 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-12-15 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-12-21 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2019-12-22 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-12-28 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-12-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-01-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-01-11 | $1.02 | $0.9739000 | $0.9995000 | $0.9664000 |
| 2020-01-12 | $0.9739000 | $0.9640000 | $0.9739000 | $0.9640000 |
| 2020-01-18 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2020-01-19 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2020-01-25 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2020-01-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-02-01 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2020-02-02 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2020-02-08 | $1.01 | $0.9988000 | $1.02 | $0.9511000 |
| 2020-02-09 | $0.9988000 | $0.9885000 | $0.9988000 | $0.9885000 |
| 2020-02-15 | $1.01 | $0.9457000 | $1.02 | $0.9278000 |
| 2020-02-16 | $0.9457000 | $0.9366000 | $0.9457000 | $0.9366000 |
| 2020-02-22 | $0.9921000 | $1.00 | $1.00 | $0.9884000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $0.9906000 | $0.9914000 | $1.04 | $0.9824000 |
| 2020-03-01 | $0.9914000 | $0.9848000 | $0.9914000 | $0.9848000 |
| 2020-03-07 | $1.02 | $0.9998000 | $1.05 | $0.9856000 |
| 2020-03-08 | $0.9998000 | $0.9738000 | $0.9998000 | $0.9738000 |
| 2020-03-14 | $1.03 | $0.9314000 | $1.01 | $0.9198000 |
| 2020-03-15 | $0.9314000 | $0.9881000 | $0.9881000 | $0.9314000 |
| 2020-03-21 | $0.9881000 | $1.08 | $1.15 | $0.9733000 |
| 2020-03-22 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-03-28 | $1.58 | $0.9929000 | $1.55 | $0.8941000 |
| 2020-03-29 | $0.9929000 | $0.9920000 | $0.9929000 | $0.9920000 |
| 2020-04-04 | $0.9947000 | $0.9984000 | $1.02 | $0.9778000 |
| 2020-04-05 | $0.9984000 | $0.9999000 | $0.9999000 | $0.9984000 |
| 2020-04-11 | $0.9957000 | $0.9980000 | $1.01 | $0.9863000 |
| 2020-04-12 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2020-04-18 | $0.9908000 | $0.9974000 | $1.00 | $0.9650000 |
| 2020-04-19 | $0.9974000 | $0.9987000 | $0.9987000 | $0.9974000 |
| 2020-04-25 | $0.9980000 | $0.9969000 | $1.02 | $0.9836000 |
| 2020-04-26 | $0.9969000 | $0.9950000 | $0.9969000 | $0.9950000 |
| 2020-05-02 | $1.01 | $1.01 | $1.01 | $0.9877000 |
| 2020-05-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-09 | $0.9900000 | $0.9774000 | $0.9988000 | $0.9701000 |
| 2020-05-10 | $0.9774000 | $0.9765000 | $0.9774000 | $0.9765000 |
| 2020-05-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-23 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2020-05-24 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-05-30 | $1.03 | $1.05 | $1.11 | $1.01 |
| 2020-05-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-06-06 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2020-06-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2020-06-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-06-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-28 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-07-04 | $1.01 | $1.00 | $1.01 | $0.9931000 |
| 2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-25 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-01 | $0.9977000 | $1.01 | $1.02 | $0.9976000 |
| 2020-08-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-15 | $1.00 | $1.01 | $1.01 | $0.9969000 |
| 2020-08-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-22 | $0.9967000 | $0.9943000 | $0.9983000 | $0.9910000 |
| 2020-08-23 | $0.9943000 | $0.9973000 | $0.9973000 | $0.9943000 |
| 2020-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-05 | $1.00 | $0.9944000 | $1.00 | $0.9770000 |
| 2020-09-06 | $0.9944000 | $0.9849000 | $0.9944000 | $0.9849000 |
| 2020-09-12 | $0.9954000 | $0.9993000 | $1.00 | $0.9897000 |
| 2020-09-13 | $0.9993000 | $0.9996000 | $0.9996000 | $0.9993000 |
| 2020-09-19 | $0.9932000 | $0.9965000 | $1.01 | $0.9886000 |
| 2020-09-20 | $0.9965000 | $0.9922000 | $0.9965000 | $0.9922000 |
| 2020-09-26 | $0.9954000 | $0.9912000 | $1.00 | $0.9809000 |
| 2020-09-27 | $0.9912000 | $0.9872000 | $0.9912000 | $0.9872000 |
| 2020-10-03 | $0.9817000 | $0.9869000 | $0.9935000 | $0.9816000 |
| 2020-10-04 | $0.9869000 | $0.9869000 | $0.9869000 | $0.9869000 |
| 2020-10-10 | $0.9907000 | $0.9936000 | $1.00 | $0.9867000 |
| 2020-10-11 | $0.9936000 | $0.9945000 | $0.9945000 | $0.9896000 |
| 2020-10-17 | $0.9857000 | $0.9825000 | $0.9916000 | $0.9787000 |
| 2020-10-18 | $0.9825000 | $0.9872000 | $0.9888000 | $0.9822000 |
| 2020-10-24 | $1.01 | $1.00 | $1.02 | $0.9870000 |
| 2020-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
Description
Gemini Dollar Crypto ICO Description
Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.
The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD, giving it the stability of fiat along with the advantages of cryptocurrency.
технология
Gemini Dollar Crypto Technology
Sorry, detailed technology about Gemini Dollar is not currently available
черты
Gemini Dollar Crypto Features
Sorry, detailed features about Gemini Dollar is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения