FND Coin Values FND
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокFundRequest Crypto Coin Rank 2232
Веб-сайт
Белый лист
47,782,545 FND
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
FundRequest
FundRequest valuesUSD Цена $ 0.0003
$ 0.0003
FundRequest BTC Цена 0.00000001
0.00000001
FundRequest 24ч $ 0
$ 0
FundRequest Рейтинг Рынка $ 16,657
$ 16,657
24ч
0 BTC1 H
0.72 %
24 H
6.08 %
7 d
22.45 %
сегодня FundRequest цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 1 монета's в настоящее время распространяются на рынке. FundRequest цены в настоящее время испытывают изменение 6.08 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars FundRequest торгуется на Crypto Exchanges. Получить FundRequest's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
FundRequest
символ
FND
алгоритм
ETH Token
BTC цена
0.00000001 BTC
BTC рынок
1 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
47,782,545 FND
1h
0.72 %
24h
6.08 %
7d
22.45 %
Twitter
Веб-сайт
Share FundRequest Price
FND Диаграммы
FundRequest Цена Диаграммы
FND Диаграммa высокой/низкой цены
FundRequest Цена Диаграммa высокой/низкой цены
Historical Data
FundRequest Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-09 | $0.1747000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-03-10 | $0.1817000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-03-11 | $0.1706000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-03-12 | $0.1801000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-03-13 | $0.1743000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-03-14 | $0.1725000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-03-15 | $0.1533000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-03-16 | $0.1527000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-03-17 | $0.1501000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-03-18 | $0.1374000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-03-19 | $0.1343000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-03-20 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-03-21 | $0.1394000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-03-22 | $0.1400000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-03-23 | $0.1350000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-03-24 | $0.1360000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-03-25 | $0.1300000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-03-26 | $0.1307000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-03-27 | $0.1215000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-03-28 | $0.1122000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-03-29 | $0.1115000 | $0.0618 | $0.0960 | $0.0618 |
| 2018-03-30 | $0.0618 | $0.0945 | $0.0945 | $0.0634 |
| 2018-03-31 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2018-04-01 | $0.0946 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-02 | $0.0909 | $0.0923 | $0.0923 | $0.0923 |
| 2018-04-03 | $0.0923 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2018-04-04 | $0.0670 | $0.0610 | $0.0610 | $0.0610 |
| 2018-04-05 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
| 2018-04-06 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-07 | $0.0741 | $0.0770 | $0.0770 | $0.0770 |
| 2018-04-08 | $0.0770 | $0.0801 | $0.0801 | $0.0801 |
| 2018-04-09 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
| 2018-04-10 | $0.0798 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-11 | $0.0831 | $0.0861 | $0.0861 | $0.0861 |
| 2018-04-12 | $0.0861 | $0.0988 | $0.0988 | $0.0988 |
| 2018-04-13 | $0.0988 | $0.0990 | $0.0990 | $0.0990 |
| 2018-04-14 | $0.0990 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-04-15 | $0.1006000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-04-17 | $0.1023000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-04-18 | $0.1006000 | $0.0723 | $0.1052000 | $0.0712 |
| 2018-04-19 | $0.0723 | $0.0981 | $0.0981 | $0.0769 |
| 2018-04-20 | $0.0981 | $0.1065000 | $0.1068000 | $0.0928 |
| 2018-04-21 | $0.1065000 | $0.0921 | $0.1047000 | $0.0910 |
| 2018-04-22 | $0.0921 | $0.1080000 | $0.1080000 | $0.0945 |
| 2018-04-23 | $0.1118000 | $0.1288000 | $0.1288000 | $0.1159000 |
| 2018-04-24 | $0.1288000 | $0.1127000 | $0.1407000 | $0.1083000 |
| 2018-04-25 | $0.1128000 | $0.0401500 | $0.0990200 | $0.0401500 |
| 2018-04-26 | $0.0401500 | $0.1124000 | $0.1125000 | $0.0429900 |
| 2018-04-27 | $0.1124000 | $0.1061000 | $0.1190000 | $0.1036000 |
| 2018-04-28 | $0.1061000 | $0.1127000 | $0.1134000 | $0.1127000 |
| 2018-04-29 | $0.1127000 | $0.1241000 | $0.1241000 | $0.1137000 |
| 2018-04-30 | $0.1240000 | $0.1176000 | $0.1205000 | $0.1041000 |
| 2018-05-01 | $0.1176000 | $0.1016000 | $0.1177000 | $0.1016000 |
| 2018-05-02 | $0.1016000 | $0.1202000 | $0.1202000 | $0.1040000 |
| 2018-05-03 | $0.1202000 | $0.1361000 | $0.1361000 | $0.1236000 |
| 2018-05-04 | $0.1361000 | $0.1247000 | $0.1372000 | $0.1247000 |
| 2018-05-05 | $0.1247000 | $0.0531 | $0.1298000 | $0.0531 |
| 2018-05-06 | $0.0531 | $0.0514 | $0.0514 | $0.0514 |
| 2018-05-07 | $0.0514 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-05-08 | $0.0489100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2018-05-09 | $0.0826 | $0.0902 | $0.0902 | $0.0830 |
| 2018-05-10 | $0.0902 | $0.0724 | $0.0868 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.1088000 | $0.1088000 | $0.0678 |
| 2018-05-12 | $0.1088000 | $0.0835 | $0.1278000 | $0.0835 |
| 2018-05-13 | $0.0835 | $0.1096000 | $0.1130000 | $0.0891 |
| 2018-05-14 | $0.1096000 | $0.0960 | $0.1094000 | $0.0960 |
| 2018-05-15 | $0.0960 | $0.1411000 | $0.1444000 | $0.0931 |
| 2018-05-16 | $0.1411000 | $1.06 | $1.06 | $0.1174000 |
| 2018-05-17 | $1.06 | $0.1337000 | $1.00 | $0.1337000 |
| 2018-05-18 | $0.1337000 | $0.2011000 | $0.2823000 | $0.1387000 |
| 2018-05-19 | $0.2011000 | $0.1392000 | $0.2019000 | $0.1392000 |
| 2018-05-20 | $0.1392000 | $0.2324000 | $0.2399000 | $0.1430000 |
| 2018-05-21 | $0.1430000 | $0.2090000 | $0.2090000 | $0.1393000 |
| 2018-05-22 | $0.2090000 | $0.2465000 | $0.2477000 | $0.1923000 |
| 2018-05-23 | $0.2466000 | $0.1212000 | $0.2220000 | $0.1154000 |
| 2018-05-24 | $0.1212000 | $0.1506000 | $0.2079000 | $0.1265000 |
| 2018-05-25 | $0.1507000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-05-26 | $0.1462000 | $0.1523000 | $0.1523000 | $0.1464000 |
| 2018-05-27 | $0.1523000 | $0.1441000 | $0.1481000 | $0.1441000 |
| 2018-05-28 | $0.1441000 | $0.1536000 | $0.1536000 | $0.1295000 |
| 2018-05-29 | $0.1536000 | $0.1433000 | $0.1700000 | $0.1433000 |
| 2018-05-30 | $0.1434000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-05-31 | $0.1410000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-06-01 | $0.1460000 | $0.1274000 | $0.1465000 | $0.1274000 |
| 2018-06-02 | $0.1274000 | $0.1181000 | $0.1299000 | $0.1181000 |
| 2018-06-03 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-06-04 | $0.1238000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-06-06 | $0.1216000 | $0.1273000 | $0.1516000 | $0.1213000 |
| 2018-06-07 | $0.1273000 | $0.1209000 | $0.1269000 | $0.1209000 |
| 2018-06-08 | $0.1209000 | $0.1739000 | $0.1739000 | $0.1199000 |
| 2018-06-09 | $0.1199000 | $0.1246000 | $0.1246000 | $0.1187000 |
| 2018-06-10 | $0.1246000 | $0.1102000 | $0.1574000 | $0.1102000 |
| 2018-06-11 | $0.1102000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-06-12 | $0.1115000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-06-13 | $0.1039000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-06-14 | $0.1000000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-06-15 | $0.1092000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-06-16 | $0.1024000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-06-17 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2018-06-18 | $0.0596 | $0.0621 | $0.0621 | $0.0621 |
| 2018-06-19 | $0.0621 | $0.0646 | $0.0646 | $0.0646 |
| 2018-06-20 | $0.0546 | $0.0804 | $0.0804 | $0.0544 |
| 2018-06-21 | $0.0804 | $0.0631 | $0.0789 | $0.0631 |
| 2018-06-22 | $0.0631 | $0.0555 | $0.0924 | $0.0555 |
| 2018-06-23 | $0.0555 | $0.0569 | $0.0569 | $0.0569 |
| 2018-06-24 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-25 | $0.0546 | $0.0551 | $0.0551 | $0.0551 |
| 2018-06-26 | $0.0892 | $0.0773 | $0.0836 | $0.0773 |
| 2018-06-27 | $0.0774 | $0.0795 | $0.0795 | $0.0795 |
| 2018-06-28 | $0.0831 | $0.0420700 | $0.0798 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0522 | $0.0522 | $0.0435300 |
| 2018-06-30 | $0.0522 | $0.0788 | $0.0812 | $0.0544 |
| 2018-07-01 | $0.0788 | $0.0777 | $0.0788 | $0.0746 |
| 2018-07-02 | $0.0777 | $0.0802 | $0.0832 | $0.0727 |
| 2018-07-03 | $0.0802 | $0.0790 | $0.0862 | $0.0758 |
| 2018-07-04 | $0.0789 | $0.0792 | $0.0804 | $0.0542 |
| 2018-07-05 | $0.0792 | $0.0794 | $0.0805 | $0.0566 |
| 2018-07-06 | $0.0794 | $0.0723 | $0.0798 | $0.0540 |
| 2018-07-07 | $0.0723 | $0.0633 | $0.0747 | $0.0615 |
| 2018-07-08 | $0.0633 | $0.0393000 | $0.0634 | $0.0390400 |
| 2018-07-09 | $0.0393000 | $0.0471500 | $0.0670 | $0.0381100 |
| 2018-07-10 | $0.0471500 | $0.0506 | $0.0544 | $0.0432700 |
| 2018-07-11 | $0.0506 | $0.0549 | $0.0567 | $0.0450500 |
| 2018-07-12 | $0.0549 | $0.0628 | $0.0717 | $0.0370500 |
| 2018-07-13 | $0.0628 | $0.0562 | $0.0631 | $0.0436800 |
| 2018-07-14 | $0.0562 | $0.0517 | $0.0563 | $0.0435500 |
| 2018-07-15 | $0.0517 | $0.0492800 | $0.0559 | $0.0492800 |
| 2018-07-16 | $0.0269800 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2018-07-17 | $0.0287300 | $0.0474400 | $0.0482900 | $0.0299500 |
| 2018-07-18 | $0.0474400 | $0.0431100 | $0.0488100 | $0.0431100 |
| 2018-07-19 | $0.0431100 | $0.0281200 | $0.0421800 | $0.0281200 |
| 2018-07-20 | $0.0281200 | $0.0246900 | $0.0404000 | $0.0246900 |
| 2018-07-21 | $0.0246900 | $0.0373400 | $0.0530 | $0.0253600 |
| 2018-07-22 | $0.0373400 | $0.0297500 | $0.0370700 | $0.0297500 |
| 2018-07-23 | $0.0011440 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-07-24 | $0.0011240 | $0.0397000 | $0.0496700 | $0.0011990 |
| 2018-07-25 | $0.0396900 | $0.0404500 | $0.0426100 | $0.0375600 |
| 2018-07-26 | $0.0404500 | $0.0380100 | $0.0416000 | $0.0372800 |
| 2018-07-27 | $0.0380100 | $0.0380900 | $0.0395300 | $0.0380900 |
| 2018-07-28 | $0.0380900 | $0.0384500 | $0.0385400 | $0.0379500 |
| 2018-07-29 | $0.0384500 | $0.0389700 | $0.0391100 | $0.0376700 |
| 2018-07-30 | $0.0389700 | $0.0372200 | $0.0383100 | $0.0369800 |
| 2018-07-31 | $0.0372200 | $0.0259200 | $0.0356800 | $0.0259200 |
| 2018-08-01 | $0.0259200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-08-02 | $0.0251900 | $0.0331500 | $0.0333600 | $0.0143800 |
| 2018-08-03 | $0.0331500 | $0.0336600 | $0.0339100 | $0.0336200 |
| 2018-08-04 | $0.0336600 | $0.0330000 | $0.0330400 | $0.0327600 |
| 2018-08-05 | $0.0330000 | $0.0331500 | $0.0331800 | $0.0329000 |
| 2018-08-06 | $0.0331400 | $0.0326800 | $0.0328800 | $0.0325600 |
| 2018-08-07 | $0.0326800 | $0.0226800 | $0.0306900 | $0.0226800 |
| 2018-08-08 | $0.0226800 | $0.0288800 | $0.0289500 | $0.0213400 |
| 2018-08-09 | $0.0288800 | $0.0293200 | $0.0295900 | $0.0292800 |
| 2018-08-10 | $0.0293200 | $0.0267600 | $0.0267700 | $0.0267300 |
| 2018-08-11 | $0.0267600 | $0.0256700 | $0.0256800 | $0.0256300 |
| 2018-08-12 | $0.0256700 | $0.0257800 | $0.0257800 | $0.0256300 |
| 2018-08-13 | $0.0257800 | $0.0220800 | $0.0249900 | $0.0202300 |
| 2018-08-14 | $0.0220800 | $0.0157100 | $0.0221500 | $0.0143400 |
| 2018-08-15 | $0.0157100 | $0.0194400 | $0.0221000 | $0.0143500 |
| 2018-08-16 | $0.0194400 | $0.0213800 | $0.0215200 | $0.0197500 |
| 2018-08-17 | $0.0213800 | $0.0210900 | $0.0237300 | $0.0210900 |
| 2018-08-18 | $0.0210900 | $0.0172200 | $0.0195800 | $0.0153300 |
| 2018-08-19 | $0.0172200 | $0.0181600 | $0.0198700 | $0.0172200 |
| 2018-08-20 | $0.0181600 | $0.0160500 | $0.0231300 | $0.0157900 |
| 2018-08-21 | $0.0160400 | $0.0181100 | $0.0202600 | $0.0166600 |
| 2018-08-22 | $0.0181100 | $0.0171800 | $0.0174200 | $0.0170800 |
| 2018-08-23 | $0.0171800 | $0.0234300 | $0.0234300 | $0.0136900 |
| 2018-08-24 | $0.0234300 | $0.0150000 | $0.0239000 | $0.0132800 |
| 2018-08-25 | $0.0150000 | $0.0499600 | $0.0499600 | $0.0148000 |
| 2018-08-26 | $0.0499600 | $0.0033190 | $0.0493700 | $0.0027430 |
| 2018-08-27 | $0.0033190 | $0.0128200 | $0.0139700 | $0.0034850 |
| 2018-08-28 | $0.0161600 | $0.0158100 | $0.0176600 | $0.0152000 |
| 2018-08-29 | $0.0163600 | $0.0177000 | $0.0193900 | $0.0153700 |
| 2018-08-30 | $0.0177200 | $0.0185000 | $0.0185000 | $0.0173300 |
| 2018-08-31 | $0.0185000 | $0.0183100 | $0.0183400 | $0.0183100 |
| 2018-09-01 | $0.0183100 | $0.0195500 | $0.0206400 | $0.0192000 |
| 2018-09-02 | $0.0195500 | $0.008854 | $0.0202300 | $0.008854 |
| 2018-09-03 | $0.008854 | $0.0177500 | $0.0188700 | $0.008672 |
| 2018-09-04 | $0.0177500 | $0.0204600 | $0.0212100 | $0.0165500 |
| 2018-09-05 | $0.0204600 | $0.007761 | $0.0163800 | $0.007761 |
| 2018-09-06 | $0.007761 | $0.0147700 | $0.0157000 | $0.007804 |
| 2018-09-07 | $0.0147800 | $0.0137300 | $0.0138800 | $0.0137200 |
| 2018-09-08 | $0.0137300 | $0.006889 | $0.0126500 | $0.0035540 |
| 2018-09-09 | $0.006889 | $0.006862 | $0.006862 | $0.006862 |
| 2018-09-10 | $0.006862 | $0.007892 | $0.008477 | $0.006902 |
| 2018-09-11 | $0.007891 | $0.008332 | $0.008515 | $0.006551 |
| 2018-09-12 | $0.008332 | $0.0122500 | $0.0124800 | $0.008236 |
| 2018-09-13 | $0.0122500 | $0.0138100 | $0.0141500 | $0.009302 |
| 2018-09-14 | $0.0138100 | $0.0104500 | $0.0136600 | $0.008956 |
| 2018-09-15 | $0.0104500 | $0.009530 | $0.0110900 | $0.009530 |
| 2018-09-16 | $0.009530 | $0.009496 | $0.009496 | $0.009465 |
| 2018-09-17 | $0.009496 | $0.0119600 | $0.0120600 | $0.008457 |
| 2018-09-18 | $0.0119600 | $0.008144 | $0.0127100 | $0.007713 |
| 2018-09-19 | $0.008144 | $0.0419600 | $0.0419600 | $0.008198 |
| 2018-09-20 | $0.007972 | $0.009770 | $0.009770 | $0.008541 |
| 2018-09-21 | $0.009770 | $0.0115100 | $0.0150400 | $0.008394 |
| 2018-09-22 | $0.0115100 | $0.0105900 | $0.0111900 | $0.007840 |
| 2018-09-23 | $0.0105900 | $0.0103000 | $0.0107600 | $0.008909 |
| 2018-09-24 | $0.0103000 | $0.009780 | $0.0099150 | $0.007419 |
| 2018-09-25 | $0.009780 | $0.008777 | $0.0100700 | $0.007378 |
| 2018-09-26 | $0.008777 | $0.009796 | $0.0100500 | $0.007996 |
| 2018-09-27 | $0.009796 | $0.0104000 | $0.0106800 | $0.0100200 |
| 2018-09-28 | $0.0104000 | $0.0101600 | $0.0101800 | $0.0100300 |
| 2018-09-29 | $0.0101600 | $0.0107000 | $0.0108500 | $0.0104800 |
| 2018-09-30 | $0.0107000 | $0.0106100 | $0.0107900 | $0.0105700 |
| 2018-10-01 | $0.0106100 | $0.0105500 | $0.0106300 | $0.0103900 |
| 2018-10-02 | $0.0105500 | $0.0117200 | $0.0123400 | $0.0101500 |
| 2018-10-03 | $0.0117200 | $0.0103400 | $0.0119800 | $0.0102900 |
| 2018-10-04 | $0.0103400 | $0.0106400 | $0.0129700 | $0.0103800 |
| 2018-10-05 | $0.0106400 | $0.0120400 | $0.0133100 | $0.009098 |
| 2018-10-06 | $0.0120400 | $0.009890 | $0.0123600 | $0.008969 |
| 2018-10-07 | $0.009890 | $0.0110100 | $0.0124000 | $0.008981 |
| 2018-10-08 | $0.0110100 | $0.0115100 | $0.0123800 | $0.0101400 |
| 2018-10-09 | $0.0115100 | $0.0108200 | $0.0122500 | $0.009384 |
| 2018-10-10 | $0.0108200 | $0.0100100 | $0.0121100 | $0.009308 |
| 2018-10-11 | $0.0100100 | $0.0099090 | $0.0102300 | $0.0020630 |
| 2018-10-12 | $0.0099090 | $0.007945 | $0.0102300 | $0.005840 |
| 2018-10-13 | $0.007945 | $0.007980 | $0.008086 | $0.006418 |
| 2018-10-14 | $0.007980 | $0.007501 | $0.007802 | $0.006435 |
| 2018-10-15 | $0.007501 | $0.008040 | $0.0101800 | $0.007363 |
| 2018-10-16 | $0.008040 | $0.007988 | $0.008018 | $0.007988 |
| 2018-10-17 | $0.007988 | $0.007912 | $0.007916 | $0.007889 |
| 2018-10-18 | $0.007912 | $0.007695 | $0.007717 | $0.007695 |
| 2018-10-19 | $0.007695 | $0.008309 | $0.0103100 | $0.007709 |
| 2018-10-20 | $0.008309 | $0.008615 | $0.008615 | $0.008080 |
| 2018-10-21 | $0.008615 | $0.008490 | $0.008774 | $0.008490 |
| 2018-10-22 | $0.008490 | $0.009657 | $0.009657 | $0.008020 |
| 2018-10-23 | $0.009657 | $0.007684 | $0.009661 | $0.007647 |
| 2018-10-24 | $0.007684 | $0.009789 | $0.0101500 | $0.007654 |
| 2018-10-25 | $0.009789 | $0.007888 | $0.0099510 | $0.007888 |
| 2018-10-26 | $0.007888 | $0.0099410 | $0.0099650 | $0.007972 |
| 2018-10-27 | $0.0099410 | $0.008679 | $0.0099120 | $0.008679 |
| 2018-10-28 | $0.008679 | $0.008841 | $0.008903 | $0.008719 |
| 2018-10-29 | $0.008881 | $0.008091 | $0.008529 | $0.008044 |
| 2018-10-30 | $0.008128 | $0.009488 | $0.0100400 | $0.008150 |
| 2018-10-31 | $0.009489 | $0.008913 | $0.009633 | $0.008229 |
| 2018-11-01 | $0.008913 | $0.008512 | $0.009350 | $0.008398 |
| 2018-11-02 | $0.008512 | $0.008443 | $0.008624 | $0.008222 |
| 2018-11-03 | $0.008443 | $0.006004 | $0.008517 | $0.006004 |
| 2018-11-04 | $0.006004 | $0.008665 | $0.009107 | $0.006360 |
| 2018-11-05 | $0.008666 | $0.008264 | $0.008600 | $0.008151 |
| 2018-11-06 | $0.008264 | $0.0108600 | $0.0111800 | $0.008653 |
| 2018-11-07 | $0.0108600 | $0.0110600 | $0.0111200 | $0.0103000 |
| 2018-11-08 | $0.0110600 | $0.0107700 | $0.0107900 | $0.0105800 |
| 2018-11-09 | $0.0107700 | $0.0106700 | $0.0107000 | $0.0106700 |
| 2018-11-10 | $0.0106700 | $0.009760 | $0.0108000 | $0.009760 |
| 2018-11-11 | $0.009760 | $0.0104900 | $0.0108000 | $0.009751 |
| 2018-11-12 | $0.0104900 | $0.005409 | $0.0104400 | $0.005270 |
| 2018-11-13 | $0.005409 | $0.008001 | $0.008001 | $0.005297 |
| 2018-11-14 | $0.008001 | $0.007393 | $0.007497 | $0.007082 |
| 2018-11-15 | $0.007393 | $0.006982 | $0.007479 | $0.006982 |
| 2018-11-16 | $0.006982 | $0.007018 | $0.007119 | $0.006207 |
| 2018-11-17 | $0.007018 | $0.005244 | $0.006993 | $0.005244 |
| 2018-11-18 | $0.005244 | $0.005344 | $0.005344 | $0.005344 |
| 2018-11-19 | $0.009036 | $0.005810 | $0.007543 | $0.005810 |
| 2018-11-20 | $0.005810 | $0.005125 | $0.005125 | $0.005125 |
| 2018-11-21 | $0.005125 | $0.005351 | $0.005351 | $0.005351 |
| 2018-11-22 | $0.005351 | $0.0049550 | $0.005051 | $0.0041070 |
| 2018-11-23 | $0.0049550 | $0.0049980 | $0.0049980 | $0.0042320 |
| 2018-11-24 | $0.0049980 | $0.005277 | $0.005288 | $0.0045660 |
| 2018-11-25 | $0.005265 | $0.005434 | $0.005476 | $0.005376 |
| 2018-11-26 | $0.005430 | $0.0043100 | $0.005067 | $0.0043000 |
| 2018-11-27 | $0.0043110 | $0.0044060 | $0.0044060 | $0.0043620 |
| 2018-11-28 | $0.0044070 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-11-29 | $0.0049140 | $0.0046170 | $0.0046980 | $0.0046170 |
| 2018-11-30 | $0.0046170 | $0.0045140 | $0.0045140 | $0.0044360 |
| 2018-12-01 | $0.0045140 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-12-02 | $0.0047390 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-12-03 | $0.0046380 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-04 | $0.0043280 | $0.0039330 | $0.0043920 | $0.0038800 |
| 2018-12-05 | $0.0039330 | $0.0044690 | $0.0047640 | $0.0036370 |
| 2018-12-06 | $0.0044690 | $0.0041300 | $0.0042320 | $0.0036350 |
| 2018-12-07 | $0.0041300 | $0.0042430 | $0.0043580 | $0.0041920 |
| 2018-12-08 | $0.0042430 | $0.0041510 | $0.0041630 | $0.0041330 |
| 2018-12-09 | $0.0041510 | $0.0033920 | $0.0042960 | $0.0033920 |
| 2018-12-10 | $0.0033920 | $0.0034370 | $0.0040200 | $0.0032580 |
| 2018-12-11 | $0.0034370 | $0.0039800 | $0.0039800 | $0.0033360 |
| 2018-12-12 | $0.0039800 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-12-13 | $0.0040920 | $0.0039130 | $0.0039130 | $0.0038960 |
| 2018-12-14 | $0.0039130 | $0.0029900 | $0.0038010 | $0.0026600 |
| 2018-12-15 | $0.0029900 | $0.0029410 | $0.0033170 | $0.0029070 |
| 2018-12-16 | $0.0029410 | $0.0037830 | $0.0038430 | $0.0029800 |
| 2018-12-17 | $0.0037830 | $0.0040180 | $0.0042280 | $0.0040180 |
| 2018-12-18 | $0.0040180 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2018-12-19 | $0.0043130 | $0.0036300 | $0.0043200 | $0.0032320 |
| 2018-12-20 | $0.0036300 | $0.0044570 | $0.005505 | $0.0036260 |
| 2018-12-21 | $0.0044570 | $0.0042730 | $0.005275 | $0.0041890 |
| 2018-12-22 | $0.0042730 | $0.0046330 | $0.0046340 | $0.0046210 |
| 2018-12-23 | $0.0046330 | $0.006344 | $0.006344 | $0.005149 |
| 2018-12-24 | $0.006344 | $0.0049290 | $0.006793 | $0.0049290 |
| 2018-12-25 | $0.0049290 | $0.0032280 | $0.0045850 | $0.0032280 |
| 2018-12-26 | $0.0030560 | $0.0042900 | $0.0043400 | $0.0030940 |
| 2018-12-27 | $0.0042900 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-28 | $0.0037760 | $0.0042170 | $0.0045200 | $0.0042170 |
| 2018-12-29 | $0.0042170 | $0.0041370 | $0.0041440 | $0.0041370 |
| 2018-12-30 | $0.0041370 | $0.0043980 | $0.0043980 | $0.0042580 |
| 2018-12-31 | $0.0043980 | $0.0042180 | $0.0045790 | $0.0041540 |
| 2019-01-01 | $0.0042180 | $0.0044510 | $0.0045220 | $0.0044080 |
| 2019-01-02 | $0.0044510 | $0.0049160 | $0.0049630 | $0.0048540 |
| 2019-01-03 | $0.0049160 | $0.0045880 | $0.0047370 | $0.0045880 |
| 2019-01-04 | $0.0045880 | $0.0048060 | $0.0048060 | $0.0047900 |
| 2019-01-05 | $0.0048060 | $0.0047960 | $0.0048120 | $0.0047810 |
| 2019-01-06 | $0.0047960 | $0.0048530 | $0.0048850 | $0.0048530 |
| 2019-01-07 | $0.0048530 | $0.0046840 | $0.0046840 | $0.0046540 |
| 2019-01-08 | $0.0046840 | $0.0043210 | $0.0046690 | $0.0037780 |
| 2019-01-09 | $0.0043210 | $0.0038090 | $0.0045200 | $0.0037790 |
| 2019-01-10 | $0.0038090 | $0.0033140 | $0.0033140 | $0.0032250 |
| 2019-01-11 | $0.0033140 | $0.0033200 | $0.0037680 | $0.0032930 |
| 2019-01-12 | $0.0033200 | $0.0035480 | $0.0038130 | $0.0032850 |
| 2019-01-13 | $0.0035480 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-01-14 | $0.0032870 | $0.0036200 | $0.0036590 | $0.0036200 |
| 2019-01-15 | $0.0036200 | $0.0030310 | $0.0033820 | $0.0030310 |
| 2019-01-16 | $0.0030310 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-01-17 | $0.0030780 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-01-18 | $0.0030930 | $0.0027900 | $0.0030140 | $0.0027900 |
| 2019-01-19 | $0.0027900 | $0.0031710 | $0.0034830 | $0.0028890 |
| 2019-01-20 | $0.0031710 | $0.0029960 | $0.0030080 | $0.0029960 |
| 2019-01-21 | $0.0029960 | $0.0029650 | $0.0029650 | $0.0029530 |
| 2019-01-22 | $0.0029650 | $0.0030140 | $0.0030260 | $0.0030140 |
| 2019-01-23 | $0.0030140 | $0.0029750 | $0.0029860 | $0.0029750 |
| 2019-01-24 | $0.0029750 | $0.0029900 | $0.0029900 | $0.0029780 |
| 2019-01-25 | $0.0029900 | $0.0029440 | $0.0029440 | $0.0029330 |
| 2019-01-26 | $0.0029440 | $0.0029550 | $0.0029550 | $0.0029430 |
| 2019-01-27 | $0.0029550 | $0.0027280 | $0.0028520 | $0.0026940 |
| 2019-01-28 | $0.0027280 | $0.0026270 | $0.0026270 | $0.0025850 |
| 2019-01-29 | $0.0026270 | $0.0028600 | $0.0032160 | $0.0025870 |
| 2019-01-30 | $0.0028600 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-01-31 | $0.0029770 | $0.0037830 | $0.0037830 | $0.0029180 |
| 2019-02-01 | $0.0037830 | $0.0037460 | $0.0037880 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0030860 | $0.0038850 | $0.0029760 |
| 2019-02-03 | $0.0030860 | $0.0032160 | $0.0032160 | $0.0029800 |
| 2019-02-04 | $0.0032160 | $0.0030470 | $0.0032070 | $0.0030470 |
| 2019-02-05 | $0.0030470 | $0.0030900 | $0.0030900 | $0.0030480 |
| 2019-02-06 | $0.0030900 | $0.0029990 | $0.0030200 | $0.0029990 |
| 2019-02-07 | $0.0029990 | $0.0026080 | $0.0029930 | $0.0025030 |
| 2019-02-08 | $0.0026080 | $0.0028800 | $0.0029870 | $0.0028680 |
| 2019-02-09 | $0.0028800 | $0.0028790 | $0.0029030 | $0.0028670 |
| 2019-02-10 | $0.0028790 | $0.0028510 | $0.0030520 | $0.0028260 |
| 2019-02-11 | $0.0028510 | $0.0026690 | $0.0027530 | $0.0026690 |
| 2019-02-12 | $0.0026690 | $0.0027140 | $0.0027590 | $0.0026980 |
| 2019-02-13 | $0.0027140 | $0.0027890 | $0.0027890 | $0.0027070 |
| 2019-02-14 | $0.0027890 | $0.0029000 | $0.0029000 | $0.0027550 |
| 2019-02-15 | $0.0027200 | $0.0027520 | $0.0036610 | $0.0027470 |
| 2019-02-16 | $0.0027520 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-02-17 | $0.0027800 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-02-18 | $0.0030280 | $0.0032240 | $0.0033040 | $0.0032240 |
| 2019-02-19 | $0.0032240 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-02-20 | $0.0031770 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-02-21 | $0.0032830 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-02-22 | $0.0032200 | $0.0033980 | $0.0033980 | $0.0032790 |
| 2019-02-23 | $0.0033980 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-02-24 | $0.0036360 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-02-25 | $0.0030420 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-02-26 | $0.0031700 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-02-27 | $0.0031260 | $0.0035370 | $0.0038740 | $0.0030990 |
| 2019-02-28 | $0.0035370 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-03-01 | $0.0035460 | $0.0029950 | $0.0035430 | $0.0029950 |
| 2019-03-02 | $0.0029950 | $0.0038800 | $0.0038800 | $0.0029440 |
| 2019-03-03 | $0.0038800 | $0.0046280 | $0.0046510 | $0.0038050 |
| 2019-03-04 | $0.0046280 | $0.0040980 | $0.0044590 | $0.0028190 |
| 2019-03-05 | $0.0040980 | $0.0030340 | $0.0044700 | $0.0027310 |
| 2019-03-06 | $0.0030340 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-03-07 | $0.0030470 | $0.0032820 | $0.0043360 | $0.0030280 |
| 2019-03-08 | $0.0032820 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-03-09 | $0.0032050 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-03-10 | $0.0032960 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-03-11 | $0.0032510 | $0.0029510 | $0.0031840 | $0.0029510 |
| 2019-03-12 | $0.0029510 | $0.0026870 | $0.0029700 | $0.0020500 |
| 2019-03-13 | $0.0026870 | $0.0027130 | $0.0027130 | $0.0012360 |
| 2019-03-14 | $0.0027130 | $0.0013290 | $0.0027120 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0015170 | $0.0019270 | $0.0013760 |
| 2019-03-16 | $0.0015170 | $0.0028140 | $0.0028140 | $0.0015610 |
| 2019-03-17 | $0.0028140 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2019-03-18 | $0.0027750 | $0.0018000 | $0.0027510 | $0.0018000 |
| 2019-03-19 | $0.0018000 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-03-20 | $0.0018130 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-03-21 | $0.0018230 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-03-22 | $0.0017630 | $0.0016410 | $0.0027350 | $0.0016410 |
| 2019-03-23 | $0.0016410 | $0.0014490 | $0.0024310 | $0.0014490 |
| 2019-03-24 | $0.0014490 | $0.0020430 | $0.0020430 | $0.0014330 |
| 2019-03-25 | $0.0020430 | $0.0016170 | $0.0020090 | $0.0016170 |
| 2019-03-26 | $0.0016170 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-03-27 | $0.0020020 | $0.0020990 | $0.0020990 | $0.0014300 |
| 2019-03-28 | $0.0020990 | $0.0015360 | $0.0020720 | $0.0015360 |
| 2019-03-29 | $0.0015360 | $0.0017370 | $0.0021660 | $0.0016030 |
| 2019-03-30 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-03-31 | $0.0017240 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-04-01 | $0.0017130 | $0.0008850 | $0.0017060 | $0.0008850 |
| 2019-04-02 | $0.0008850 | $0.0023060 | $0.0023060 | $0.0010290 |
| 2019-04-03 | $0.0023060 | $0.0016590 | $0.0022530 | $0.0011430 |
| 2019-04-04 | $0.0016590 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-04-05 | $0.0016270 | $0.0011760 | $0.0017120 | $0.0011760 |
| 2019-04-06 | $0.0011760 | $0.0016630 | $0.0016630 | $0.0011760 |
| 2019-04-07 | $0.0016630 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-04-08 | $0.0017560 | $0.0021910 | $0.0021910 | $0.0018110 |
| 2019-04-09 | $0.0021910 | $0.0021160 | $0.0021330 | $0.0021160 |
| 2019-04-10 | $0.0021160 | $0.0014370 | $0.0021290 | $0.0014370 |
| 2019-04-11 | $0.0014370 | $0.0013220 | $0.0013380 | $0.0013220 |
| 2019-04-12 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-04-13 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-04-14 | $0.0013160 | $0.0020240 | $0.0020240 | $0.0013490 |
| 2019-04-15 | $0.0020240 | $0.0011380 | $0.0019240 | $0.0011380 |
| 2019-04-16 | $0.0011380 | $0.0011680 | $0.0013390 | $0.0011680 |
| 2019-04-17 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-18 | $0.0011690 | $0.0017290 | $0.0017290 | $0.0012220 |
| 2019-04-19 | $0.0017290 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-04-20 | $0.0017240 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-04-21 | $0.0017220 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-04-22 | $0.0016860 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-04-23 | $0.0017020 | $0.0011950 | $0.0016900 | $0.0011950 |
| 2019-04-24 | $0.0011950 | $0.0011790 | $0.0024910 | $0.0011620 |
| 2019-04-25 | $0.0011790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-26 | $0.0010860 | $0.0015640 | $0.0015640 | $0.0011110 |
| 2019-04-27 | $0.0015640 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-04-28 | $0.0015870 | $0.0014220 | $0.0015850 | $0.0014220 |
| 2019-04-29 | $0.0014220 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-04-30 | $0.0014100 | $0.0011540 | $0.0014800 | $0.0011540 |
| 2019-05-01 | $0.0011540 | $0.0014530 | $0.0014530 | $0.0011330 |
| 2019-05-02 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-05-03 | $0.0014520 | $0.0015160 | $0.0015160 | $0.0015140 |
| 2019-05-04 | $0.0015160 | $0.0013270 | $0.0014740 | $0.0013270 |
| 2019-05-05 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-05-06 | $0.0013300 | $0.0015650 | $0.0015650 | $0.0014090 |
| 2019-05-07 | $0.0015650 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-08 | $0.0015190 | $0.0013730 | $0.0015440 | $0.0013730 |
| 2019-05-09 | $0.0013730 | $0.0011280 | $0.0013690 | $0.0008660 |
| 2019-05-10 | $0.0011280 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-05-11 | $0.0011380 | $0.0015360 | $0.0015360 | $0.0012700 |
| 2019-05-12 | $0.0015360 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-05-13 | $0.0015010 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-14 | $0.0015630 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-05-15 | $0.0017330 | $0.0014920 | $0.0019840 | $0.0014920 |
| 2019-05-16 | $0.0014920 | $0.0020130 | $0.0023780 | $0.0015870 |
| 2019-05-17 | $0.0020130 | $0.0018880 | $0.0019490 | $0.0018610 |
| 2019-05-18 | $0.0018880 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-05-19 | $0.0018040 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-05-20 | $0.0020120 | $0.0013870 | $0.0019440 | $0.0013870 |
| 2019-05-21 | $0.0013870 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-05-22 | $0.0014020 | $0.0018700 | $0.0018700 | $0.0013390 |
| 2019-05-23 | $0.0018700 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-05-24 | $0.0018860 | $0.0012560 | $0.0019170 | $0.0012560 |
| 2019-05-25 | $0.0012560 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-26 | $0.0012650 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-05-27 | $0.0013490 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-05-28 | $0.0013670 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2019-05-29 | $0.0013650 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-05-30 | $0.0013560 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-31 | $0.0012800 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-06-01 | $0.0013450 | $0.0013290 | $0.0013310 | $0.0013290 |
| 2019-06-02 | $0.0013290 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-06-03 | $0.0013520 | $0.0022490 | $0.0022490 | $0.0012530 |
| 2019-06-04 | $0.0022490 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-06-05 | $0.0021720 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-06-06 | $0.0022180 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-06-07 | $0.0022470 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-08 | $0.0022480 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-06-09 | $0.0022020 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-06-10 | $0.0020850 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-06-11 | $0.0022340 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-06-12 | $0.0022090 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-13 | $0.0023700 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-06-14 | $0.0022980 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-06-15 | $0.0023760 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-06-16 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-06-17 | $0.0024190 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-06-18 | $0.0024680 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-06-19 | $0.0023830 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-06-20 | $0.0024240 | $0.0027220 | $0.0028580 | $0.0024530 |
| 2019-06-21 | $0.0027220 | $0.0014860 | $0.0029600 | $0.0014860 |
| 2019-06-22 | $0.0014860 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-06-23 | $0.0015530 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-06-24 | $0.0015430 | $0.0031120 | $0.0031120 | $0.0015620 |
| 2019-06-25 | $0.0031120 | $0.0038900 | $0.0038900 | $0.0031650 |
| 2019-06-26 | $0.0038900 | $0.0025030 | $0.0041020 | $0.0017120 |
| 2019-06-27 | $0.0025030 | $0.0021440 | $0.0022060 | $0.0021440 |
| 2019-06-28 | $0.0021440 | $0.0037340 | $0.0037340 | $0.0022550 |
| 2019-06-29 | $0.0037340 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-06-30 | $0.0038300 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-07-01 | $0.0035020 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-07-02 | $0.0035510 | $0.0036740 | $0.0036740 | $0.0035200 |
| 2019-07-03 | $0.0036740 | $0.0015140 | $0.0038070 | $0.0015140 |
| 2019-07-04 | $0.0015140 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-07-05 | $0.0014180 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-07-06 | $0.0014420 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-07-07 | $0.0014430 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-08 | $0.0015350 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-07-09 | $0.0015700 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-07-10 | $0.0015430 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-11 | $0.0014460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-07-12 | $0.0013450 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-13 | $0.0011020 | $0.0010780 | $0.0010780 | $0.0010760 |
| 2019-07-14 | $0.0010780 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-15 | $0.0009070 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-07-16 | $0.0009150 | $0.0018420 | $0.0018420 | $0.0007970 |
| 2019-07-17 | $0.0018420 | $0.0010540 | $0.0019590 | $0.0010540 |
| 2019-07-18 | $0.0010540 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-07-19 | $0.0011280 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-07-20 | $0.0011040 | $0.0028540 | $0.0028540 | $0.0011410 |
| 2019-07-21 | $0.0028540 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-07-22 | $0.0028130 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-07-23 | $0.0027110 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-07-24 | $0.0026480 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-07-25 | $0.0027040 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-07-26 | $0.0027380 | $0.0021220 | $0.0027360 | $0.0019470 |
| 2019-07-27 | $0.0021220 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-07-28 | $0.0020050 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-29 | $0.0020440 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-30 | $0.0020410 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-07-31 | $0.0020310 | $0.0021870 | $0.0021870 | $0.0021170 |
| 2019-08-01 | $0.0021870 | $0.0021280 | $0.0021320 | $0.0021280 |
| 2019-08-03 | $0.0021770 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-08-04 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022170 |
| 2019-08-10 | $0.0021050 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-08-11 | $0.0020630 | $0.0020640 | $0.0020640 | $0.0020630 |
| 2019-08-17 | $0.0020470 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-08-18 | $0.0020490 | $0.0020600 | $0.0020600 | $0.0020490 |
| 2019-08-24 | $0.0007790 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-25 | $0.0007650 | $0.0007640 | $0.0007650 | $0.0007640 |
| 2019-08-31 | $0.0013900 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-09-01 | $0.0014220 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-09-07 | $0.0013980 | $0.0007140 | $0.0014730 | $0.0007140 |
| 2019-09-08 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007140 |
| 2019-09-14 | $0.0007260 | $0.0015580 | $0.0015580 | $0.0007550 |
| 2019-09-15 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015580 |
| 2019-09-21 | $0.0014580 | $0.0006460 | $0.0014390 | $0.0006460 |
| 2019-09-22 | $0.0006460 | $0.0006440 | $0.0006460 | $0.0006440 |
| 2019-09-28 | $0.0005230 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-09-29 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2019-10-05 | $0.0012720 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-10-06 | $0.0012740 | $0.0012790 | $0.0012790 | $0.0012740 |
| 2019-10-12 | $0.0013060 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-10-13 | $0.0013030 | $0.0013000 | $0.0013030 | $0.0013000 |
| 2019-10-19 | $0.0012510 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-10-20 | $0.0012380 | $0.0012430 | $0.0012430 | $0.0012380 |
| 2019-10-26 | $0.0014980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-10-27 | $0.0014690 | $0.0014910 | $0.0014910 | $0.0014690 |
| 2019-11-02 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-11-03 | $0.0015120 | $0.0015150 | $0.0015150 | $0.0015120 |
| 2019-11-09 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-11-10 | $0.0015280 | $0.0015250 | $0.0015280 | $0.0015250 |
| 2019-11-16 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-11-17 | $0.0015050 | $0.0015060 | $0.0015060 | $0.0015050 |
| 2019-11-23 | $0.0011750 | $0.0011830 | $0.0012120 | $0.0011810 |
| 2019-11-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011830 |
| 2019-11-30 | $0.0010880 | $0.0010490 | $0.0010670 | $0.0010490 |
| 2019-12-01 | $0.0010490 | $0.0010450 | $0.0010490 | $0.0010450 |
Description
FundRequest Crypto ICO Description
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
технология
FundRequest Crypto Technology
Sorry, detailed technology about FundRequest is not currently available
черты
FundRequest Crypto Features
Sorry, detailed features about FundRequest is not currently available
ICO Status
FundRequest ICO Details
Статус ICO
Finished
Доставка токенов
0
Начало
2017-11-20
Конец
2017-12-01
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.2
Аудиторская компания безопасности
Open Zeppelin
Легальная форма ICO
N/A
Юрисдикция ICO
Belgium
Юридические консультанты
N/A
Белый лист
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
Связанные монеты
![Drep [new]](https://fxtradegroup.com/public/images/coins_icons/drep_.png "Drep [new]"){kind=icon}
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения