FLP Coin Values FLP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокFLIP Crypto Coin Rank 1784
Веб-сайт
Белый лист
55,955,000 FLP
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
FLIP
FLIP valuesUSD Цена $ 0.0147
$ 0.0147
FLIP BTC Цена 0.00000025
0.00000025
FLIP 24ч $ 1,363
$ 1,363
FLIP Рейтинг Рынка $ 824,553
$ 824,553
24ч
0 BTC1 H
0.09 %
24 H
13.55 %
7 d
45.55 %
сегодня FLIP цена в долларах США в настоящее время
0.0147
USD, и если он преобразуется в Bitcoin является
0.00000025
BTC. Всего 14 монета's в настоящее время распространяются на рынке. FLIP цены в настоящее время испытывают изменение 13.55 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars FLIP торгуется на Crypto Exchanges. Получить FLIP's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
FLP Диаграммы
FLIP Цена Диаграммы
FLP Диаграммa высокой/низкой цены
FLIP Цена Диаграммa высокой/низкой цены
Historical Data
FLIP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.5127000 | $0.2925000 | $0.5133000 | $0.2925000 |
| 2018-01-19 | $0.2925000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2018-01-20 | $0.4485000 | $0.4977000 | $0.4977000 | $0.4977000 |
| 2018-01-21 | $0.4977000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2018-01-22 | $0.4496000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2018-01-23 | $0.4583000 | $0.4733000 | $0.4733000 | $0.4339000 |
| 2018-01-24 | $0.4731000 | $0.5828000 | $0.5828000 | $0.3337000 |
| 2018-01-25 | $0.5827000 | $0.4821000 | $0.5699000 | $0.3834000 |
| 2018-01-26 | $0.4821000 | $0.5344000 | $0.5497000 | $0.4442000 |
| 2018-01-27 | $0.5345000 | $0.4698000 | $0.5516000 | $0.3938000 |
| 2018-01-28 | $0.4699000 | $0.4354000 | $0.5178000 | $0.4021000 |
| 2018-01-29 | $0.4120000 | $0.4448000 | $0.5224000 | $0.3839000 |
| 2018-01-30 | $0.4448000 | $0.3192000 | $0.4206000 | $0.3191000 |
| 2018-01-31 | $0.3192000 | $0.2957000 | $0.3418000 | $0.2352000 |
| 2018-02-01 | $0.2957000 | $0.2779000 | $0.2826000 | $0.2172000 |
| 2018-02-02 | $0.2779000 | $0.2134000 | $0.2925000 | $0.2111000 |
| 2018-02-03 | $0.2135000 | $0.2757000 | $0.4806000 | $0.1850000 |
| 2018-02-04 | $0.2757000 | $0.2265000 | $0.2711000 | $0.2180000 |
| 2018-02-05 | $0.2265000 | $0.1457000 | $0.1912000 | $0.1457000 |
| 2018-02-06 | $0.1457000 | $0.2285000 | $0.2307000 | $0.1542000 |
| 2018-02-07 | $0.2285000 | $0.2090000 | $0.2253000 | $0.1519000 |
| 2018-02-08 | $0.1825000 | $0.2162000 | $0.2192000 | $0.1817000 |
| 2018-02-09 | $0.2161000 | $0.2001000 | $0.2276000 | $0.1835000 |
| 2018-02-10 | $0.2001000 | $0.1746000 | $0.2042000 | $0.1740000 |
| 2018-02-11 | $0.1746000 | $0.1619000 | $0.2636000 | $0.1579000 |
| 2018-02-12 | $0.1652000 | $0.1693000 | $0.2022000 | $0.1524000 |
| 2018-02-13 | $0.1693000 | $0.1794000 | $0.1880000 | $0.1408000 |
| 2018-02-14 | $0.1794000 | $0.1995000 | $0.2070000 | $0.1762000 |
| 2018-02-15 | $0.1995000 | $0.1875000 | $0.2110000 | $0.1828000 |
| 2018-02-16 | $0.1875000 | $0.1529000 | $0.2049000 | $0.1528000 |
| 2018-02-17 | $0.1529000 | $0.1276000 | $0.1905000 | $0.1276000 |
| 2018-02-18 | $0.1681000 | $0.1666000 | $0.1666000 | $0.1329000 |
| 2018-02-19 | $0.1666000 | $0.1504000 | $0.1788000 | $0.1412000 |
| 2018-02-20 | $0.1504000 | $0.1255000 | $0.1602000 | $0.1255000 |
| 2018-02-21 | $0.1475000 | $0.1576000 | $0.1576000 | $0.1169000 |
| 2018-02-22 | $0.1401000 | $0.1079000 | $0.1317000 | $0.1034000 |
| 2018-02-23 | $0.1270000 | $0.1223000 | $0.1526000 | $0.1222000 |
| 2018-02-24 | $0.1223000 | $0.1252000 | $0.1268000 | $0.1167000 |
| 2018-02-25 | $0.1252000 | $0.1063000 | $0.1240000 | $0.1063000 |
| 2018-02-26 | $0.1063000 | $0.1215000 | $0.1215000 | $0.1136000 |
| 2018-02-27 | $0.1216000 | $0.1129000 | $0.1477000 | $0.1120000 |
| 2018-02-28 | $0.1129000 | $0.1100000 | $0.1102000 | $0.1055000 |
| 2018-03-01 | $0.1100000 | $0.1104000 | $0.1168000 | $0.1093000 |
| 2018-03-02 | $0.1104000 | $0.1165000 | $0.1270000 | $0.0901 |
| 2018-03-03 | $0.1165000 | $0.1768000 | $0.1768000 | $0.1089000 |
| 2018-03-04 | $0.1768000 | $0.1553000 | $0.1841000 | $0.1100000 |
| 2018-03-05 | $0.1553000 | $0.1270000 | $0.1728000 | $0.1270000 |
| 2018-03-06 | $0.1270000 | $0.1095000 | $0.1288000 | $0.1076000 |
| 2018-03-07 | $0.1095000 | $0.1082000 | $0.1101000 | $0.0864 |
| 2018-03-08 | $0.1082000 | $0.0923 | $0.1033000 | $0.0801 |
| 2018-03-09 | $0.0923 | $0.0971 | $0.0981 | $0.0725 |
| 2018-03-10 | $0.0971 | $0.0845 | $0.1024000 | $0.0838 |
| 2018-03-11 | $0.0845 | $0.0902 | $0.1006000 | $0.0862 |
| 2018-03-12 | $0.0902 | $0.0871 | $0.0871 | $0.0823 |
| 2018-03-13 | $0.0871 | $0.0852 | $0.1462000 | $0.0834 |
| 2018-03-14 | $0.0852 | $0.0788 | $0.1037000 | $0.0734 |
| 2018-03-15 | $0.0788 | $0.0843 | $0.1405000 | $0.0764 |
| 2018-03-16 | $0.0843 | $0.0994000 | $0.1408000 | $0.0752 |
| 2018-03-17 | $0.0905 | $0.0915 | $0.1135000 | $0.0828 |
| 2018-03-18 | $0.0914 | $0.0805 | $0.1199000 | $0.0726 |
| 2018-03-19 | $0.0805 | $0.0913 | $0.1049000 | $0.0775 |
| 2018-03-20 | $0.0913 | $0.0833 | $0.1062000 | $0.0734 |
| 2018-03-21 | $0.0833 | $0.0856 | $0.0998100 | $0.0832 |
| 2018-03-22 | $0.0856 | $0.0801 | $0.0941 | $0.0801 |
| 2018-03-23 | $0.0801 | $0.0856 | $0.0919 | $0.0792 |
| 2018-03-24 | $0.0856 | $0.0863 | $0.0922 | $0.0781 |
| 2018-03-25 | $0.0863 | $0.0881 | $0.0881 | $0.0839 |
| 2018-03-26 | $0.0881 | $0.0700 | $0.0877 | $0.0454100 |
| 2018-03-27 | $0.0700 | $0.0569 | $0.0764 | $0.0541 |
| 2018-03-28 | $0.0569 | $0.0760 | $0.1405000 | $0.0580 |
| 2018-03-29 | $0.0760 | $0.0618 | $0.0904 | $0.0590 |
| 2018-03-30 | $0.0618 | $0.0580 | $0.0624 | $0.0459200 |
| 2018-03-31 | $0.0580 | $0.0828 | $0.0828 | $0.0542 |
| 2018-04-01 | $0.0828 | $0.0569 | $0.0816 | $0.0466900 |
| 2018-04-02 | $0.0569 | $0.0479700 | $0.0700 | $0.0206600 |
| 2018-04-03 | $0.0479700 | $0.0613 | $0.0690 | $0.0431900 |
| 2018-04-04 | $0.0613 | $0.0506 | $0.0585 | $0.0498200 |
| 2018-04-05 | $0.0506 | $0.0550 | $0.0578 | $0.0475300 |
| 2018-04-06 | $0.0550 | $0.0424600 | $0.0537 | $0.0424600 |
| 2018-04-07 | $0.0424600 | $0.0491800 | $0.0553 | $0.0442700 |
| 2018-04-08 | $0.0491800 | $0.0493500 | $0.0502 | $0.0493500 |
| 2018-04-09 | $0.0583 | $0.0569 | $0.0569 | $0.0475300 |
| 2018-04-10 | $0.0569 | $0.0565 | $0.0576 | $0.0322900 |
| 2018-04-11 | $0.0565 | $0.0558 | $0.0619 | $0.0510 |
| 2018-04-12 | $0.0558 | $0.0658 | $0.0666 | $0.0467700 |
| 2018-04-13 | $0.0664 | $0.0664 | $0.0698 | $0.0521 |
| 2018-04-14 | $0.0664 | $0.0674 | $0.0701 | $0.0546 |
| 2018-04-15 | $0.0674 | $0.0710 | $0.0796 | $0.0684 |
| 2018-04-16 | $0.0710 | $0.0719 | $0.0776 | $0.0685 |
| 2018-04-17 | $0.0719 | $0.0864 | $0.0943 | $0.0681 |
| 2018-04-18 | $0.0864 | $0.0754 | $0.0917 | $0.0541 |
| 2018-04-19 | $0.0754 | $0.0664 | $0.0764 | $0.0573 |
| 2018-04-20 | $0.0664 | $0.0577 | $0.0728 | $0.0577 |
| 2018-04-21 | $0.0577 | $0.0706 | $0.0706 | $0.0581 |
| 2018-04-22 | $0.0696 | $0.0688 | $0.0689 | $0.0591 |
| 2018-04-23 | $0.0688 | $0.0807 | $0.1125000 | $0.0700 |
| 2018-04-24 | $0.0807 | $0.0821 | $0.1120000 | $0.0657 |
| 2018-04-25 | $0.0821 | $0.0834 | $0.0861 | $0.0693 |
| 2018-04-26 | $0.0834 | $0.0770 | $0.0984 | $0.0622 |
| 2018-04-27 | $0.0771 | $0.0697 | $0.0751 | $0.0626 |
| 2018-04-28 | $0.0697 | $0.0701 | $0.0739 | $0.0636 |
| 2018-04-29 | $0.0701 | $0.0706 | $0.0809 | $0.0574 |
| 2018-04-30 | $0.0706 | $0.0675 | $0.0712 | $0.0579 |
| 2018-05-01 | $0.0675 | $0.0608 | $0.0663 | $0.0556 |
| 2018-05-02 | $0.0608 | $0.0572 | $0.0656 | $0.0572 |
| 2018-05-03 | $0.0572 | $0.0712 | $0.0750 | $0.0604 |
| 2018-05-04 | $0.0713 | $0.0795 | $0.0912 | $0.0662 |
| 2018-05-05 | $0.0795 | $0.0817 | $0.0837 | $0.0758 |
| 2018-05-06 | $0.0817 | $0.0752 | $0.0801 | $0.0752 |
| 2018-05-07 | $0.0752 | $0.0675 | $0.0732 | $0.0607 |
| 2018-05-08 | $0.0675 | $0.0671 | $0.0671 | $0.0606 |
| 2018-05-09 | $0.0671 | $0.0839 | $0.0895 | $0.0671 |
| 2018-05-10 | $0.0839 | $0.0723 | $0.0813 | $0.0714 |
| 2018-05-11 | $0.0687 | $0.0615 | $0.0682 | $0.0615 |
| 2018-05-12 | $0.0615 | $0.0658 | $0.0721 | $0.0620 |
| 2018-05-13 | $0.0658 | $0.0626 | $0.0687 | $0.0626 |
| 2018-05-14 | $0.0626 | $0.0711 | $0.0711 | $0.0624 |
| 2018-05-15 | $0.0711 | $0.0653 | $0.0712 | $0.0645 |
| 2018-05-16 | $0.0653 | $0.0676 | $0.0676 | $0.0643 |
| 2018-05-17 | $0.0676 | $0.0654 | $0.0654 | $0.0605 |
| 2018-05-18 | $0.0654 | $0.0685 | $0.0685 | $0.0619 |
| 2018-05-19 | $0.0685 | $0.0577 | $0.0685 | $0.0577 |
| 2018-05-20 | $0.0577 | $0.0649 | $0.0649 | $0.0597 |
| 2018-05-21 | $0.0620 | $0.0547 | $0.0611 | $0.0547 |
| 2018-05-22 | $0.0547 | $0.0560 | $0.0568 | $0.0504 |
| 2018-05-23 | $0.0560 | $0.0474400 | $0.0525 | $0.0442800 |
| 2018-05-24 | $0.0474400 | $0.0470300 | $0.0554 | $0.0439900 |
| 2018-05-25 | $0.0470300 | $0.0456000 | $0.0523 | $0.0456000 |
| 2018-05-26 | $0.0456000 | $0.0485400 | $0.0506 | $0.0448700 |
| 2018-05-27 | $0.0485400 | $0.0456500 | $0.0485900 | $0.0452800 |
| 2018-05-28 | $0.0456500 | $0.0455600 | $0.0543 | $0.0383700 |
| 2018-05-29 | $0.0455600 | $0.0426100 | $0.0591 | $0.0426100 |
| 2018-05-30 | $0.0426100 | $0.0451000 | $0.0522 | $0.0421400 |
| 2018-05-31 | $0.0451000 | $0.0540 | $0.0540 | $0.0448600 |
| 2018-06-01 | $0.0540 | $0.0466900 | $0.0542 | $0.0454100 |
| 2018-06-02 | $0.0466900 | $0.0473100 | $0.0535 | $0.0451000 |
| 2018-06-03 | $0.0473100 | $0.0540 | $0.0540 | $0.0477900 |
| 2018-06-04 | $0.0540 | $0.0525 | $0.0525 | $0.0472000 |
| 2018-06-05 | $0.0525 | $0.0534 | $0.0542 | $0.0534 |
| 2018-06-06 | $0.0534 | $0.0552 | $0.0590 | $0.0536 |
| 2018-06-07 | $0.0552 | $0.0578 | $0.0616 | $0.0554 |
| 2018-06-08 | $0.0578 | $0.0635 | $0.0635 | $0.0572 |
| 2018-06-09 | $0.0635 | $0.0865 | $0.0865 | $0.0616 |
| 2018-06-10 | $0.0865 | $0.0616 | $0.0780 | $0.0562 |
| 2018-06-11 | $0.0616 | $0.0696 | $0.0968 | $0.0627 |
| 2018-06-12 | $0.0696 | $0.0682 | $0.0702 | $0.0597 |
| 2018-06-13 | $0.0682 | $0.0605 | $0.0669 | $0.0550 |
| 2018-06-14 | $0.0605 | $0.0636 | $0.0852 | $0.0436500 |
| 2018-06-15 | $0.0637 | $0.0614 | $0.0757 | $0.0544 |
| 2018-06-16 | $0.0614 | $0.0605 | $0.0657 | $0.0605 |
| 2018-06-17 | $0.0605 | $0.0601 | $0.0601 | $0.0601 |
| 2018-06-18 | $0.0601 | $0.0443200 | $0.0625 | $0.0443200 |
| 2018-06-19 | $0.0443200 | $0.0546 | $0.0593 | $0.0444900 |
| 2018-06-20 | $0.0546 | $0.0493600 | $0.0548 | $0.0439500 |
| 2018-06-21 | $0.0493600 | $0.0483900 | $0.0490600 | $0.0468400 |
| 2018-06-22 | $0.0483900 | $0.0429700 | $0.0441800 | $0.0399400 |
| 2018-06-23 | $0.0429700 | $0.0407000 | $0.0462500 | $0.0400800 |
| 2018-06-24 | $0.0407000 | $0.0418700 | $0.0461800 | $0.0406400 |
| 2018-06-25 | $0.0418700 | $0.0520 | $0.0538 | $0.0406900 |
| 2018-06-26 | $0.0520 | $0.0450500 | $0.0524 | $0.0420100 |
| 2018-06-27 | $0.0450800 | $0.0497500 | $0.0497500 | $0.0454500 |
| 2018-06-28 | $0.0497500 | $0.0428600 | $0.0481400 | $0.0328800 |
| 2018-06-29 | $0.0428600 | $0.0403200 | $0.0477700 | $0.0403200 |
| 2018-06-30 | $0.0403200 | $0.0395900 | $0.0434200 | $0.0389500 |
| 2018-07-01 | $0.0395900 | $0.0431100 | $0.0450100 | $0.0393000 |
| 2018-07-02 | $0.0431300 | $0.0538 | $0.0538 | $0.0449900 |
| 2018-07-03 | $0.0538 | $0.0462200 | $0.0728 | $0.0427700 |
| 2018-07-04 | $0.0462100 | $0.0475800 | $0.0475800 | $0.0395400 |
| 2018-07-05 | $0.0475800 | $0.0424800 | $0.0503 | $0.0379000 |
| 2018-07-06 | $0.0424800 | $0.0475300 | $0.0475300 | $0.0422500 |
| 2018-07-07 | $0.0475300 | $0.0479800 | $0.0486600 | $0.0479800 |
| 2018-07-08 | $0.0479800 | $0.0482900 | $0.0482900 | $0.0476200 |
| 2018-07-09 | $0.0482900 | $0.0472800 | $0.0480200 | $0.0426800 |
| 2018-07-10 | $0.0472800 | $0.0399200 | $0.0447200 | $0.0399200 |
| 2018-07-11 | $0.0399200 | $0.0434800 | $0.0441200 | $0.0404800 |
| 2018-07-12 | $0.0434800 | $0.0475300 | $0.0475300 | $0.0425200 |
| 2018-07-13 | $0.0475300 | $0.0485900 | $0.0485900 | $0.0461000 |
| 2018-07-14 | $0.0485900 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2018-07-15 | $0.0488900 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2018-07-16 | $0.0496400 | $0.0526 | $0.0526 | $0.0508 |
| 2018-07-17 | $0.0526 | $0.0572 | $0.0572 | $0.0512 |
| 2018-07-18 | $0.0572 | $0.0465200 | $0.0584 | $0.0415700 |
| 2018-07-19 | $0.0465200 | $0.0568 | $0.0598 | $0.0471100 |
| 2018-07-20 | $0.0568 | $0.0579 | $0.0579 | $0.0557 |
| 2018-07-21 | $0.0579 | $0.0548 | $0.0585 | $0.0548 |
| 2018-07-22 | $0.0548 | $0.0518 | $0.0548 | $0.0518 |
| 2018-07-23 | $0.0518 | $0.0517 | $0.0548 | $0.0486200 |
| 2018-07-24 | $0.0517 | $0.0478600 | $0.0579 | $0.0478600 |
| 2018-07-25 | $0.0478600 | $0.0531 | $0.0531 | $0.0465700 |
| 2018-07-26 | $0.0543 | $0.0532 | $0.0564 | $0.0492100 |
| 2018-07-27 | $0.0532 | $0.0573 | $0.0573 | $0.0532 |
| 2018-07-28 | $0.0573 | $0.0568 | $0.0576 | $0.0560 |
| 2018-07-29 | $0.0568 | $0.0592 | $0.0600 | $0.0567 |
| 2018-07-30 | $0.0592 | $0.0556 | $0.0631 | $0.0556 |
| 2018-07-31 | $0.0556 | $0.0549 | $0.0557 | $0.0526 |
| 2018-08-01 | $0.0549 | $0.0556 | $0.0563 | $0.0533 |
| 2018-08-02 | $0.0556 | $0.0528 | $0.0551 | $0.0520 |
| 2018-08-03 | $0.0528 | $0.0542 | $0.0549 | $0.0519 |
| 2018-08-04 | $0.0542 | $0.0526 | $0.0526 | $0.0477200 |
| 2018-08-05 | $0.0526 | $0.0528 | $0.0549 | $0.0476100 |
| 2018-08-06 | $0.0528 | $0.0542 | $0.0549 | $0.0521 |
| 2018-08-07 | $0.0542 | $0.0504 | $0.0524 | $0.0504 |
| 2018-08-08 | $0.0504 | $0.0458800 | $0.0503 | $0.0458800 |
| 2018-08-09 | $0.0458800 | $0.0484200 | $0.0484200 | $0.0451500 |
| 2018-08-10 | $0.0484200 | $0.0467700 | $0.0467700 | $0.0436900 |
| 2018-08-11 | $0.0467600 | $0.0437000 | $0.0474400 | $0.0437000 |
| 2018-08-12 | $0.0437000 | $0.0418600 | $0.0445800 | $0.0411000 |
| 2018-08-13 | $0.0418500 | $0.0382700 | $0.0414600 | $0.0370200 |
| 2018-08-14 | $0.0382700 | $0.0322400 | $0.0378800 | $0.0291400 |
| 2018-08-15 | $0.0322400 | $0.0320000 | $0.0326300 | $0.0294900 |
| 2018-08-16 | $0.0320000 | $0.0316200 | $0.0341500 | $0.0303500 |
| 2018-08-17 | $0.0316200 | $0.0323600 | $0.0329600 | $0.0316400 |
| 2018-08-18 | $0.0323600 | $0.0301100 | $0.0339500 | $0.0301100 |
| 2018-08-19 | $0.0301100 | $0.0325100 | $0.0325100 | $0.0305600 |
| 2018-08-20 | $0.0325100 | $0.0307200 | $0.0332300 | $0.0307200 |
| 2018-08-21 | $0.0307200 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2018-08-22 | $0.0318100 | $0.0311900 | $0.0318300 | $0.0305600 |
| 2018-08-23 | $0.0311900 | $0.0385800 | $0.0385800 | $0.0320400 |
| 2018-08-24 | $0.0385800 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2018-08-25 | $0.0395800 | $0.0357700 | $0.0398200 | $0.0337500 |
| 2018-08-26 | $0.0357700 | $0.0383100 | $0.0389800 | $0.0356200 |
| 2018-08-27 | $0.0383100 | $0.0421900 | $0.0421900 | $0.0366500 |
| 2018-08-28 | $0.0421900 | $0.0297100 | $0.0432600 | $0.0297100 |
| 2018-08-29 | $0.0297100 | $0.0394200 | $0.0416800 | $0.0295500 |
| 2018-08-30 | $0.0394200 | $0.0187600 | $0.0391200 | $0.0187600 |
| 2018-08-31 | $0.0187600 | $0.0386500 | $0.0386500 | $0.0188300 |
| 2018-09-01 | $0.0386500 | $0.0425000 | $0.0425000 | $0.0396200 |
| 2018-09-02 | $0.0425000 | $0.0408900 | $0.0430800 | $0.0395000 |
| 2018-09-03 | $0.0408900 | $0.0376600 | $0.0407100 | $0.0376600 |
| 2018-09-04 | $0.0376600 | $0.0427500 | $0.0427500 | $0.0381800 |
| 2018-09-05 | $0.0427500 | $0.0355400 | $0.0388900 | $0.0272900 |
| 2018-09-06 | $0.0355400 | $0.0325800 | $0.0345300 | $0.0325800 |
| 2018-09-07 | $0.0325800 | $0.0346200 | $0.0346200 | $0.0320600 |
| 2018-09-08 | $0.0346300 | $0.0310000 | $0.0334800 | $0.0310000 |
| 2018-09-09 | $0.0310000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2018-09-10 | $0.0312500 | $0.0322500 | $0.0322500 | $0.0316200 |
| 2018-09-11 | $0.0322500 | $0.0321100 | $0.0321100 | $0.0314800 |
| 2018-09-12 | $0.0321100 | $0.0323200 | $0.0342200 | $0.0319400 |
| 2018-09-13 | $0.0323200 | $0.0357100 | $0.0357100 | $0.0331100 |
| 2018-09-14 | $0.0357100 | $0.0337300 | $0.0356700 | $0.0337300 |
| 2018-09-15 | $0.0337200 | $0.0365200 | $0.0365200 | $0.0339100 |
| 2018-09-16 | $0.0365300 | $0.0303700 | $0.0364100 | $0.0303700 |
| 2018-09-17 | $0.0303700 | $0.0356900 | $0.0356900 | $0.0292400 |
| 2018-09-18 | $0.0356900 | $0.0387100 | $0.0387100 | $0.0355400 |
| 2018-09-19 | $0.0387100 | $0.0355800 | $0.0396700 | $0.0355800 |
| 2018-09-20 | $0.0353200 | $0.0403400 | $0.0403400 | $0.0359100 |
| 2018-09-21 | $0.0403400 | $0.0426000 | $0.0426000 | $0.0405700 |
| 2018-09-22 | $0.0426000 | $0.0382800 | $0.0423100 | $0.0382800 |
| 2018-09-23 | $0.0382800 | $0.0395500 | $0.0408900 | $0.0382100 |
| 2018-09-24 | $0.0395500 | $0.0395000 | $0.0395000 | $0.0388400 |
| 2018-09-25 | $0.0395000 | $0.0347600 | $0.0386300 | $0.0347600 |
| 2018-09-26 | $0.0347600 | $0.0325700 | $0.0383900 | $0.0201600 |
| 2018-09-27 | $0.0325700 | $0.0374400 | $0.0374400 | $0.0337000 |
| 2018-09-28 | $0.0374400 | $0.0341700 | $0.0398100 | $0.0338400 |
| 2018-09-29 | $0.0341700 | $0.0409400 | $0.0409400 | $0.0340100 |
| 2018-09-30 | $0.0409400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2018-10-01 | $0.0410700 | $0.0382500 | $0.0408900 | $0.0382500 |
| 2018-10-02 | $0.0382500 | $0.0353700 | $0.0385000 | $0.0353700 |
| 2018-10-03 | $0.0354300 | $0.0376600 | $0.0383000 | $0.0352500 |
| 2018-10-04 | $0.0376600 | $0.0368500 | $0.0381600 | $0.0361200 |
| 2018-10-05 | $0.0368500 | $0.0371400 | $0.0384700 | $0.0364800 |
| 2018-10-06 | $0.0371400 | $0.0395400 | $0.0395400 | $0.0369000 |
| 2018-10-07 | $0.0395400 | $0.0389500 | $0.0396100 | $0.0389500 |
| 2018-10-08 | $0.0389500 | $0.0432300 | $0.0432300 | $0.0385700 |
| 2018-10-09 | $0.0432300 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2018-10-10 | $0.0431100 | $0.0368500 | $0.0427800 | $0.0362000 |
| 2018-10-11 | $0.0368500 | $0.0335300 | $0.0347700 | $0.0335300 |
| 2018-10-12 | $0.0335300 | $0.0343800 | $0.0356300 | $0.0337500 |
| 2018-10-13 | $0.0343900 | $0.0344700 | $0.0357200 | $0.0344700 |
| 2018-10-14 | $0.0344700 | $0.0320200 | $0.0357800 | $0.0320200 |
| 2018-10-15 | $0.0320200 | $0.0330600 | $0.0350500 | $0.0330600 |
| 2018-10-16 | $0.0330600 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-10-17 | $0.0329200 | $0.0315600 | $0.0335300 | $0.0315600 |
| 2018-10-18 | $0.0315700 | $0.0305000 | $0.0311500 | $0.0292000 |
| 2018-10-19 | $0.0305000 | $0.0271700 | $0.0304100 | $0.0252300 |
| 2018-10-20 | $0.0271700 | $0.0279100 | $0.0285600 | $0.0263500 |
| 2018-10-21 | $0.0279100 | $0.0306000 | $0.0319000 | $0.0279900 |
| 2018-10-22 | $0.0306000 | $0.0317700 | $0.0317700 | $0.0270400 |
| 2018-10-23 | $0.0317700 | $0.0269200 | $0.0317000 | $0.0269200 |
| 2018-10-24 | $0.0269200 | $0.0304400 | $0.0304400 | $0.0269400 |
| 2018-10-25 | $0.0304400 | $0.0303800 | $0.0316700 | $0.0303800 |
| 2018-10-26 | $0.0303800 | $0.0329300 | $0.0329300 | $0.0303500 |
| 2018-10-27 | $0.0329300 | $0.0323500 | $0.0383700 | $0.0281500 |
| 2018-10-28 | $0.0323500 | $0.0349400 | $0.0394700 | $0.0323500 |
| 2018-10-29 | $0.0349400 | $0.0334600 | $0.0341000 | $0.0322000 |
| 2018-10-30 | $0.0334700 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2018-10-31 | $0.0334400 | $0.0317100 | $0.0336200 | $0.0317100 |
| 2018-11-01 | $0.0317100 | $0.0320300 | $0.0340800 | $0.0319100 |
| 2018-11-02 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-11-03 | $0.0321000 | $0.0312400 | $0.0344300 | $0.0306100 |
| 2018-11-04 | $0.0312500 | $0.0336300 | $0.0336300 | $0.0316900 |
| 2018-11-05 | $0.0336300 | $0.0321700 | $0.0347400 | $0.0321700 |
| 2018-11-06 | $0.0321700 | $0.0349900 | $0.0349900 | $0.0324000 |
| 2018-11-07 | $0.0349900 | $0.0320000 | $0.0352600 | $0.0320000 |
| 2018-11-08 | $0.0320000 | $0.0315900 | $0.0322300 | $0.0315900 |
| 2018-11-09 | $0.0315900 | $0.0318900 | $0.0318900 | $0.0312500 |
| 2018-11-10 | $0.0318900 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-11-11 | $0.0319800 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-11-12 | $0.0320400 | $0.0325100 | $0.0325100 | $0.0318800 |
| 2018-11-13 | $0.0325100 | $0.0291600 | $0.0323300 | $0.0291600 |
| 2018-11-14 | $0.0291600 | $0.0258400 | $0.0287600 | $0.0258400 |
| 2018-11-15 | $0.0258300 | $0.0276700 | $0.0276700 | $0.0254100 |
| 2018-11-16 | $0.0276700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2018-11-17 | $0.0273800 | $0.0289000 | $0.0289600 | $0.0250600 |
| 2018-11-18 | $0.0289000 | $0.0314500 | $0.0342500 | $0.0291400 |
| 2018-11-19 | $0.0314500 | $0.0254900 | $0.0269300 | $0.0254900 |
| 2018-11-20 | $0.0254900 | $0.0208800 | $0.0244300 | $0.0208800 |
| 2018-11-21 | $0.0208800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2018-11-22 | $0.0215900 | $0.0224700 | $0.0267900 | $0.0203100 |
| 2018-11-23 | $0.0224700 | $0.0260600 | $0.0260600 | $0.0225900 |
| 2018-11-24 | $0.0260600 | $0.0254400 | $0.0254400 | $0.0231200 |
| 2018-11-25 | $0.0254400 | $0.0220200 | $0.0280300 | $0.0204200 |
| 2018-11-26 | $0.0220200 | $0.0268700 | $0.0348200 | $0.0190400 |
| 2018-11-27 | $0.0268700 | $0.0248500 | $0.0298200 | $0.0202200 |
| 2018-11-28 | $0.0248500 | $0.0272900 | $0.0281400 | $0.0272900 |
| 2018-11-29 | $0.0272900 | $0.0261500 | $0.0274300 | $0.0261500 |
| 2018-11-30 | $0.0261500 | $0.0229000 | $0.0244600 | $0.0208500 |
| 2018-12-01 | $0.0229000 | $0.0205700 | $0.0239700 | $0.0193100 |
| 2018-12-02 | $0.0205700 | $0.0239500 | $0.0239500 | $0.0203000 |
| 2018-12-03 | $0.0239500 | $0.0209100 | $0.0223800 | $0.0201300 |
| 2018-12-04 | $0.0209100 | $0.0205300 | $0.0236900 | $0.0197400 |
| 2018-12-05 | $0.0205300 | $0.0168200 | $0.0194400 | $0.0168200 |
| 2018-12-06 | $0.0168200 | $0.0153300 | $0.0170800 | $0.0153300 |
| 2018-12-07 | $0.0153300 | $0.0147100 | $0.0150500 | $0.0140200 |
| 2018-12-08 | $0.0147100 | $0.0169600 | $0.0169600 | $0.0148800 |
| 2018-12-09 | $0.0169600 | $0.0136500 | $0.0191500 | $0.0132900 |
| 2018-12-10 | $0.0136500 | $0.0131800 | $0.0156000 | $0.0124800 |
| 2018-12-11 | $0.0131800 | $0.0122400 | $0.0129200 | $0.0122400 |
| 2018-12-12 | $0.0122400 | $0.0146400 | $0.0146400 | $0.0125500 |
| 2018-12-13 | $0.0146400 | $0.0138800 | $0.0138800 | $0.0128900 |
| 2018-12-14 | $0.0138800 | $0.0123900 | $0.0135900 | $0.0119700 |
| 2018-12-15 | $0.0123900 | $0.0119600 | $0.0129300 | $0.0119600 |
| 2018-12-16 | $0.0119600 | $0.0127000 | $0.0127000 | $0.0120400 |
| 2018-12-17 | $0.0127000 | $0.0145500 | $0.0145500 | $0.0131300 |
| 2018-12-18 | $0.0145500 | $0.0148600 | $0.0152300 | $0.0148600 |
| 2018-12-19 | $0.0148600 | $0.0149500 | $0.0153200 | $0.0149500 |
| 2018-12-20 | $0.0149500 | $0.0182100 | $0.0182100 | $0.0165500 |
| 2018-12-21 | $0.0182100 | $0.0156000 | $0.0171500 | $0.0156000 |
| 2018-12-22 | $0.0156000 | $0.0173900 | $0.0173900 | $0.0161800 |
| 2018-12-23 | $0.0173900 | $0.0176700 | $0.0186800 | $0.0172300 |
| 2018-12-24 | $0.0176700 | $0.0163300 | $0.0183700 | $0.0155100 |
| 2018-12-25 | $0.0163300 | $0.0153400 | $0.0161100 | $0.0153400 |
| 2018-12-26 | $0.0153400 | $0.0157800 | $0.0161600 | $0.0154000 |
| 2018-12-27 | $0.0157800 | $0.0142200 | $0.0149500 | $0.0142200 |
| 2018-12-28 | $0.0142200 | $0.0150000 | $0.0165800 | $0.0150000 |
| 2018-12-29 | $0.0150000 | $0.0159500 | $0.0159500 | $0.0144300 |
| 2018-12-30 | $0.0159500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-12-31 | $0.0163600 | $0.0157800 | $0.0157800 | $0.0157400 |
| 2019-01-01 | $0.0157800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-01-02 | $0.0163400 | $0.0162400 | $0.0182200 | $0.0158400 |
| 2019-01-03 | $0.0162400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-01-04 | $0.0157300 | $0.0163100 | $0.0182500 | $0.0148000 |
| 2019-01-05 | $0.0163100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-01-06 | $0.0162300 | $0.0155900 | $0.0172700 | $0.0155900 |
| 2019-01-07 | $0.0155900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-01-08 | $0.0153900 | $0.0157600 | $0.0189900 | $0.0153500 |
| 2019-01-09 | $0.0157600 | $0.0153800 | $0.0161900 | $0.0153800 |
| 2019-01-10 | $0.0153800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-01-11 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-01-12 | $0.0139400 | $0.0157900 | $0.0157900 | $0.0139200 |
| 2019-01-13 | $0.0157900 | $0.0142800 | $0.0153100 | $0.0142800 |
| 2019-01-14 | $0.0142800 | $0.0148200 | $0.0148900 | $0.007408 |
| 2019-01-15 | $0.0148200 | $0.0148500 | $0.0148500 | $0.0119500 |
| 2019-01-16 | $0.0148500 | $0.0149400 | $0.0156700 | $0.0145800 |
| 2019-01-17 | $0.0149400 | $0.0151100 | $0.0152200 | $0.0147400 |
| 2019-01-18 | $0.0151100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-01-19 | $0.0149600 | $0.0109300 | $0.0160400 | $0.009324 |
| 2019-01-20 | $0.0109300 | $0.0149800 | $0.0153400 | $0.0104500 |
| 2019-01-21 | $0.0149800 | $0.0148900 | $0.0153600 | $0.0148900 |
| 2019-01-22 | $0.0148900 | $0.0154900 | $0.0154900 | $0.0150200 |
| 2019-01-23 | $0.0154900 | $0.0142200 | $0.0153600 | $0.0142200 |
| 2019-01-24 | $0.0142200 | $0.0154700 | $0.0154700 | $0.0143200 |
| 2019-01-25 | $0.0154700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-26 | $0.0154100 | $0.0143100 | $0.0154600 | $0.0143100 |
| 2019-01-27 | $0.0143900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-01-28 | $0.0159400 | $0.0148500 | $0.0154400 | $0.0123600 |
| 2019-01-29 | $0.0148500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-30 | $0.0147000 | $0.0104400 | $0.0149100 | $0.0104400 |
| 2019-01-31 | $0.0104400 | $0.0154500 | $0.0154500 | $0.0103400 |
| 2019-02-01 | $0.0154500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-02-02 | $0.0155800 | $0.0140300 | $0.0157900 | $0.0140300 |
| 2019-02-03 | $0.0140300 | $0.0151800 | $0.0155200 | $0.0138000 |
| 2019-02-04 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-02-05 | $0.0151000 | $0.0117200 | $0.0151700 | $0.0117200 |
| 2019-02-06 | $0.0117200 | $0.0118800 | $0.0129000 | $0.0115400 |
| 2019-02-07 | $0.0118800 | $0.0101900 | $0.0145100 | $0.009687 |
| 2019-02-08 | $0.0101900 | $0.0146400 | $0.0151500 | $0.0110500 |
| 2019-02-09 | $0.0146400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-02-10 | $0.0146100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-02-11 | $0.0144500 | $0.0137600 | $0.0162500 | $0.0127500 |
| 2019-02-12 | $0.0137600 | $0.0162100 | $0.0170000 | $0.0137800 |
| 2019-02-13 | $0.0162100 | $0.0149600 | $0.0161500 | $0.0149600 |
| 2019-02-14 | $0.0149600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-02-15 | $0.0148900 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-02-16 | $0.0149100 | $0.0134600 | $0.0159200 | $0.0130200 |
| 2019-02-17 | $0.0134600 | $0.0161200 | $0.0161200 | $0.0136600 |
| 2019-02-18 | $0.0161200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-02-19 | $0.0171800 | $0.0151500 | $0.0178900 | $0.0151100 |
| 2019-02-20 | $0.0151500 | $0.0143100 | $0.0171700 | $0.0137500 |
| 2019-02-21 | $0.0143100 | $0.0142100 | $0.0152000 | $0.0132300 |
| 2019-02-22 | $0.0142100 | $0.0137000 | $0.0166100 | $0.0128700 |
| 2019-02-23 | $0.0137000 | $0.0184600 | $0.0314100 | $0.0141100 |
| 2019-02-24 | $0.0184600 | $0.0183700 | $0.0193500 | $0.0165200 |
| 2019-02-25 | $0.0183700 | $0.0175400 | $0.0187300 | $0.0174200 |
| 2019-02-26 | $0.0175400 | $0.0161500 | $0.0181700 | $0.0156200 |
| 2019-02-27 | $0.0161500 | $0.0163600 | $0.0275800 | $0.0155500 |
| 2019-02-28 | $0.0163600 | $0.0172100 | $0.0229000 | $0.0158700 |
| 2019-03-01 | $0.0172100 | $0.0170900 | $0.0175100 | $0.0163200 |
| 2019-03-02 | $0.0170900 | $0.0174500 | $0.0182200 | $0.0165200 |
| 2019-03-03 | $0.0176800 | $0.0183400 | $0.0261900 | $0.0152900 |
| 2019-03-04 | $0.0183400 | $0.0171300 | $0.0182100 | $0.0167500 |
| 2019-03-05 | $0.0174600 | $0.0178200 | $0.0182900 | $0.0160400 |
| 2019-03-06 | $0.0178200 | $0.0175500 | $0.0179800 | $0.0159300 |
| 2019-03-07 | $0.0175500 | $0.0172400 | $0.0177000 | $0.0161500 |
| 2019-03-08 | $0.0172400 | $0.0143900 | $0.0172900 | $0.0143900 |
| 2019-03-09 | $0.0143900 | $0.0165000 | $0.0176100 | $0.0146900 |
| 2019-03-10 | $0.0167000 | $0.0167800 | $0.0179600 | $0.0135200 |
| 2019-03-11 | $0.0167800 | $0.0137900 | $0.0171300 | $0.0133300 |
| 2019-03-12 | $0.0137900 | $0.0116700 | $0.0148500 | $0.0116700 |
| 2019-03-13 | $0.0130300 | $0.0128800 | $0.0147400 | $0.0105500 |
| 2019-03-14 | $0.0137300 | $0.0129300 | $0.0151000 | $0.0125800 |
| 2019-03-15 | $0.0129300 | $0.0172800 | $0.0172800 | $0.0100500 |
| 2019-03-16 | $0.0162600 | $0.0151800 | $0.0173600 | $0.0114800 |
| 2019-03-17 | $0.0151800 | $0.0142300 | $0.0163500 | $0.0127500 |
| 2019-03-18 | $0.0142300 | $0.0173100 | $0.0181100 | $0.0128000 |
| 2019-03-19 | $0.0173100 | $0.0157700 | $0.0177100 | $0.009658 |
| 2019-03-20 | $0.0157700 | $0.0150100 | $0.0175700 | $0.009736 |
| 2019-03-21 | $0.0150100 | $0.0142300 | $0.0153100 | $0.0108700 |
| 2019-03-22 | $0.0142300 | $0.0132400 | $0.0148800 | $0.0102400 |
| 2019-03-23 | $0.0132400 | $0.009016 | $0.0143100 | $0.007854 |
| 2019-03-24 | $0.009016 | $0.0144200 | $0.0144200 | $0.008787 |
| 2019-03-25 | $0.0144200 | $0.0110300 | $0.0142100 | $0.008830 |
| 2019-03-26 | $0.0106400 | $0.0117100 | $0.0119800 | $0.009540 |
| 2019-03-27 | $0.0114700 | $0.0114900 | $0.0135100 | $0.0104800 |
| 2019-03-28 | $0.0114900 | $0.0122300 | $0.0151400 | $0.0110600 |
| 2019-03-29 | $0.0122300 | $0.0105300 | $0.0156200 | $0.009867 |
| 2019-03-30 | $0.0105300 | $0.0133000 | $0.0141300 | $0.0102100 |
| 2019-03-31 | $0.0133000 | $0.0138200 | $0.0144800 | $0.0127100 |
| 2019-04-01 | $0.0138200 | $0.0127400 | $0.0157300 | $0.0125400 |
| 2019-04-02 | $0.0136200 | $0.0160900 | $0.0172200 | $0.0150600 |
| 2019-04-03 | $0.0160900 | $0.0166200 | $0.0166700 | $0.0136400 |
| 2019-04-04 | $0.0163200 | $0.0166600 | $0.0173000 | $0.0128700 |
| 2019-04-05 | $0.0166600 | $0.0175100 | $0.0176700 | $0.0152900 |
| 2019-04-06 | $0.0175100 | $0.0170900 | $0.0179000 | $0.0152200 |
| 2019-04-07 | $0.0170900 | $0.0171100 | $0.0180000 | $0.0161800 |
| 2019-04-08 | $0.0165900 | $0.0160900 | $0.0180500 | $0.0142900 |
| 2019-04-09 | $0.0160900 | $0.0132100 | $0.0173700 | $0.0132100 |
| 2019-04-10 | $0.0132100 | $0.0135100 | $0.0159600 | $0.0129200 |
| 2019-04-11 | $0.0135100 | $0.0122200 | $0.0130300 | $0.0116600 |
| 2019-04-12 | $0.0121700 | $0.0109300 | $0.0124000 | $0.0101100 |
| 2019-04-13 | $0.0109300 | $0.009399 | $0.0109200 | $0.008891 |
| 2019-04-14 | $0.009044 | $0.008936 | $0.009711 | $0.008368 |
| 2019-04-15 | $0.008885 | $0.008563 | $0.0100700 | $0.008211 |
| 2019-04-16 | $0.008412 | $0.0100100 | $0.0112100 | $0.008236 |
| 2019-04-17 | $0.0100100 | $0.0103200 | $0.0113100 | $0.0100000 |
| 2019-04-18 | $0.0103200 | $0.0102100 | $0.0114800 | $0.009522 |
| 2019-04-19 | $0.0102100 | $0.0113900 | $0.0125000 | $0.009850 |
| 2019-04-20 | $0.0113900 | $0.0110300 | $0.0114500 | $0.0100700 |
| 2019-04-21 | $0.0110300 | $0.0108200 | $0.0121000 | $0.0106100 |
| 2019-04-22 | $0.0107700 | $0.0113300 | $0.0118100 | $0.0107900 |
| 2019-04-23 | $0.0113300 | $0.0113000 | $0.0120200 | $0.0110800 |
| 2019-04-24 | $0.0113000 | $0.0111800 | $0.0114500 | $0.0109100 |
| 2019-04-25 | $0.0111800 | $0.0103300 | $0.0108400 | $0.0103300 |
| 2019-04-26 | $0.0103300 | $0.0108900 | $0.0108900 | $0.0104700 |
| 2019-04-27 | $0.0108900 | $0.0105600 | $0.0109800 | $0.0104600 |
| 2019-04-28 | $0.0105700 | $0.0109100 | $0.0111800 | $0.0106500 |
| 2019-04-29 | $0.0108100 | $0.0106900 | $0.0112600 | $0.0104800 |
| 2019-04-30 | $0.0106300 | $0.0111300 | $0.0115600 | $0.0107000 |
| 2019-05-01 | $0.0112400 | $0.0110500 | $0.0116400 | $0.0110500 |
| 2019-05-02 | $0.0111000 | $0.0113900 | $0.0116600 | $0.0111100 |
| 2019-05-03 | $0.0113900 | $0.0117900 | $0.0120800 | $0.0116800 |
| 2019-05-04 | $0.0119100 | $0.0121500 | $0.0122100 | $0.0117400 |
| 2019-05-05 | $0.0121500 | $0.0117600 | $0.0122300 | $0.0115900 |
| 2019-05-06 | $0.0117600 | $0.0120100 | $0.0120100 | $0.0115500 |
| 2019-05-07 | $0.0120100 | $0.0120500 | $0.0154800 | $0.0116400 |
| 2019-05-08 | $0.0120500 | $0.0131400 | $0.0145200 | $0.0120000 |
| 2019-05-09 | $0.0131400 | $0.0135200 | $0.0151800 | $0.0123400 |
| 2019-05-10 | $0.0135200 | $0.0146900 | $0.0152600 | $0.0127200 |
| 2019-05-11 | $0.0138000 | $0.0112900 | $0.0169000 | $0.009565 |
| 2019-05-12 | $0.0112900 | $0.0108900 | $0.0119300 | $0.008862 |
| 2019-05-13 | $0.0108900 | $0.0114000 | $0.0132700 | $0.0105400 |
| 2019-05-14 | $0.0114000 | $0.0112500 | $0.0121300 | $0.0110900 |
| 2019-05-15 | $0.0112500 | $0.0126800 | $0.0135900 | $0.0112900 |
| 2019-05-16 | $0.0126800 | $0.0137000 | $0.0139400 | $0.0118900 |
| 2019-05-17 | $0.0137000 | $0.0126100 | $0.0129700 | $0.0117200 |
| 2019-05-18 | $0.0126100 | $0.0127200 | $0.0128600 | $0.0122100 |
| 2019-05-19 | $0.0127200 | $0.0132700 | $0.0145000 | $0.0125400 |
| 2019-05-20 | $0.0132700 | $0.0135200 | $0.0138400 | $0.0117600 |
| 2019-05-21 | $0.0137600 | $0.0130300 | $0.0138300 | $0.0119200 |
| 2019-05-22 | $0.0130300 | $0.0121300 | $0.0138000 | $0.0115200 |
| 2019-05-23 | $0.0121300 | $0.0134700 | $0.0134700 | $0.0111100 |
| 2019-05-24 | $0.0134700 | $0.0131100 | $0.0141500 | $0.0119900 |
| 2019-05-25 | $0.0131100 | $0.0131400 | $0.0144300 | $0.0119300 |
| 2019-05-26 | $0.0131400 | $0.0137900 | $0.0155300 | $0.0132600 |
| 2019-05-27 | $0.0139600 | $0.0155500 | $0.0155500 | $0.0133500 |
| 2019-05-28 | $0.0154600 | $0.0143000 | $0.0165700 | $0.0131700 |
| 2019-05-29 | $0.0143000 | $0.0152500 | $0.0153400 | $0.0130000 |
| 2019-05-30 | $0.0152500 | $0.0143200 | $0.0147300 | $0.0127500 |
| 2019-05-31 | $0.0143200 | $0.0145400 | $0.0152200 | $0.0133400 |
| 2019-06-01 | $0.0145400 | $0.0152300 | $0.0153200 | $0.0134300 |
| 2019-06-02 | $0.0152300 | $0.0150300 | $0.0156400 | $0.0134600 |
| 2019-06-03 | $0.0150300 | $0.0130600 | $0.0143600 | $0.0112800 |
| 2019-06-04 | $0.0130600 | $0.0135900 | $0.0137400 | $0.0122100 |
| 2019-06-05 | $0.0134400 | $0.0138700 | $0.0139500 | $0.0127800 |
| 2019-06-06 | $0.0138700 | $0.0139000 | $0.0140500 | $0.0129600 |
| 2019-06-07 | $0.0137400 | $0.0140800 | $0.0144000 | $0.0122400 |
| 2019-06-08 | $0.0141600 | $0.0121400 | $0.0140400 | $0.0121400 |
| 2019-06-09 | $0.0121400 | $0.0133000 | $0.0136100 | $0.0116200 |
| 2019-06-10 | $0.0133800 | $0.0122700 | $0.0144400 | $0.0116300 |
| 2019-06-11 | $0.0122700 | $0.0122700 | $0.0131400 | $0.0119600 |
| 2019-06-12 | $0.0122700 | $0.0128300 | $0.0133200 | $0.0123400 |
| 2019-06-13 | $0.0129200 | $0.0129300 | $0.0141700 | $0.0124400 |
| 2019-06-14 | $0.0129300 | $0.0139100 | $0.0146100 | $0.0131300 |
| 2019-06-15 | $0.0139100 | $0.0137200 | $0.0147000 | $0.0133700 |
| 2019-06-16 | $0.0137200 | $0.0142800 | $0.0145500 | $0.0135600 |
| 2019-06-17 | $0.0141900 | $0.0141900 | $0.0150300 | $0.0132600 |
| 2019-06-18 | $0.0141900 | $0.0134400 | $0.0143500 | $0.0129000 |
| 2019-06-19 | $0.0134400 | $0.0142000 | $0.0155900 | $0.0131800 |
| 2019-06-20 | $0.0142000 | $0.0132600 | $0.0156400 | $0.0125900 |
| 2019-06-21 | $0.0133500 | $0.0131800 | $0.0151200 | $0.0117500 |
| 2019-06-22 | $0.0131800 | $0.0139000 | $0.0147500 | $0.0124000 |
| 2019-06-23 | $0.0135800 | $0.0132400 | $0.0148700 | $0.0127000 |
| 2019-06-24 | $0.0132400 | $0.0107000 | $0.0140200 | $0.0100400 |
| 2019-06-25 | $0.009822 | $0.0122100 | $0.0150300 | $0.008805 |
| 2019-06-26 | $0.0122100 | $0.0120100 | $0.0164000 | $0.0108500 |
| 2019-06-27 | $0.0122700 | $0.0100400 | $0.0140500 | $0.008812 |
| 2019-06-28 | $0.0100400 | $0.0106300 | $0.0168000 | $0.009637 |
| 2019-06-29 | $0.0106300 | $0.009745 | $0.0111700 | $0.009745 |
| 2019-06-30 | $0.0101000 | $0.0134600 | $0.0134600 | $0.008615 |
| 2019-07-01 | $0.0134600 | $0.0127100 | $0.0134500 | $0.0114400 |
| 2019-07-02 | $0.0112300 | $0.0125800 | $0.0138800 | $0.0109500 |
| 2019-07-03 | $0.0125800 | $0.0123400 | $0.0151000 | $0.0123400 |
| 2019-07-04 | $0.0135400 | $0.0119400 | $0.0140600 | $0.0112700 |
| 2019-07-05 | $0.0119400 | $0.0115400 | $0.0123100 | $0.0108800 |
| 2019-07-06 | $0.0113200 | $0.0115900 | $0.0130500 | $0.009899 |
| 2019-07-07 | $0.0115900 | $0.0122800 | $0.0134200 | $0.0118200 |
| 2019-07-08 | $0.0125100 | $0.0129100 | $0.0147600 | $0.0110700 |
| 2019-07-09 | $0.0126700 | $0.0124400 | $0.0159600 | $0.0119400 |
| 2019-07-10 | $0.0126900 | $0.0119800 | $0.0152400 | $0.0116200 |
| 2019-07-11 | $0.0119800 | $0.0122500 | $0.0138400 | $0.0110000 |
| 2019-07-12 | $0.0122500 | $0.0120300 | $0.0146300 | $0.0113300 |
| 2019-07-13 | $0.0120300 | $0.0140900 | $0.0143200 | $0.0110200 |
| 2019-07-14 | $0.0140900 | $0.0126500 | $0.0128600 | $0.0100000 |
| 2019-07-15 | $0.0126500 | $0.0131300 | $0.0137800 | $0.0108500 |
| 2019-07-16 | $0.0131300 | $0.0108400 | $0.0119700 | $0.009518 |
| 2019-07-17 | $0.0108400 | $0.0122200 | $0.0122200 | $0.009599 |
| 2019-07-18 | $0.0122200 | $0.0112800 | $0.0134000 | $0.0106400 |
| 2019-07-19 | $0.0112800 | $0.0119000 | $0.0122200 | $0.0107400 |
| 2019-07-20 | $0.0119000 | $0.0106500 | $0.0124800 | $0.0104400 |
| 2019-07-21 | $0.0106500 | $0.0105900 | $0.0115400 | $0.0101600 |
| 2019-07-22 | $0.0105900 | $0.008880 | $0.0105300 | $0.007331 |
| 2019-07-23 | $0.008880 | $0.0103500 | $0.0103500 | $0.007883 |
| 2019-07-24 | $0.0103500 | $0.009186 | $0.0106500 | $0.008502 |
| 2019-07-25 | $0.009186 | $0.008993 | $0.0102800 | $0.008400 |
| 2019-07-26 | $0.008993 | $0.008469 | $0.0105400 | $0.007878 |
| 2019-07-27 | $0.008469 | $0.007867 | $0.009289 | $0.007677 |
| 2019-07-28 | $0.008246 | $0.009246 | $0.0115300 | $0.008102 |
| 2019-07-29 | $0.009246 | $0.009412 | $0.0107400 | $0.008461 |
| 2019-07-30 | $0.009412 | $0.0109400 | $0.0116100 | $0.009116 |
| 2019-07-31 | $0.0109400 | $0.009383 | $0.0117000 | $0.009383 |
| 2019-08-01 | $0.009484 | $0.009047 | $0.0112900 | $0.008992 |
| 2019-08-03 | $0.0126300 | $0.0112400 | $0.0130800 | $0.009839 |
| 2019-08-04 | $0.0112400 | $0.0107500 | $0.0112400 | $0.0107500 |
| 2019-08-10 | $0.0119800 | $0.008694 | $0.0115200 | $0.006097 |
| 2019-08-11 | $0.008694 | $0.009027 | $0.009027 | $0.008694 |
| 2019-08-17 | $0.007563 | $0.008276 | $0.009093 | $0.006233 |
| 2019-08-18 | $0.008276 | $0.008284 | $0.008284 | $0.008276 |
| 2019-08-24 | $0.0109900 | $0.007645 | $0.0109900 | $0.007551 |
| 2019-08-25 | $0.007645 | $0.007631 | $0.007645 | $0.007631 |
| 2019-08-31 | $0.0112200 | $0.0112700 | $0.0119500 | $0.0107900 |
| 2019-09-01 | $0.0112700 | $0.0119500 | $0.0119500 | $0.0112700 |
| 2019-09-07 | $0.0143900 | $0.0133200 | $0.0151700 | $0.0133100 |
| 2019-09-08 | $0.0133200 | $0.0133700 | $0.0133700 | $0.0133200 |
| 2019-09-14 | $0.005186 | $0.0130700 | $0.0150400 | $0.005185 |
| 2019-09-15 | $0.0130700 | $0.0126700 | $0.0130700 | $0.0126700 |
| 2019-09-21 | $0.0128200 | $0.0122000 | $0.0127000 | $0.0114000 |
| 2019-09-22 | $0.0122000 | $0.0126100 | $0.0126100 | $0.0122000 |
| 2019-09-28 | $0.009514 | $0.0104400 | $0.0106000 | $0.008547 |
| 2019-09-29 | $0.0104400 | $0.0106600 | $0.0106600 | $0.0104400 |
| 2019-10-05 | $0.009638 | $0.0099820 | $0.0103100 | $0.009654 |
| 2019-10-06 | $0.0099820 | $0.0099200 | $0.0099820 | $0.0099200 |
| 2019-10-12 | $0.007947 | $0.008855 | $0.0105300 | $0.007769 |
| 2019-10-13 | $0.008855 | $0.009031 | $0.009031 | $0.008855 |
| 2019-10-19 | $0.007654 | $0.007023 | $0.007662 | $0.005666 |
| 2019-10-20 | $0.007023 | $0.006638 | $0.007023 | $0.006638 |
| 2019-10-26 | $0.008411 | $0.008809 | $0.009176 | $0.008259 |
| 2019-10-27 | $0.008809 | $0.008727 | $0.008809 | $0.008727 |
| 2019-11-02 | $0.0114800 | $0.0114600 | $0.0116400 | $0.0114600 |
| 2019-11-03 | $0.0114600 | $0.0115200 | $0.0115200 | $0.0114600 |
| 2019-11-09 | $0.0114200 | $0.0115900 | $0.0115900 | $0.0115200 |
| 2019-11-10 | $0.0115900 | $0.0114100 | $0.0115900 | $0.0114100 |
| 2019-11-16 | $0.0110900 | $0.0117200 | $0.0124900 | $0.0110400 |
| 2019-11-17 | $0.0117200 | $0.0117600 | $0.0117600 | $0.0117200 |
| 2019-11-23 | $0.009230 | $0.009459 | $0.009459 | $0.009373 |
| 2019-11-24 | $0.009459 | $0.009481 | $0.009481 | $0.009459 |
| 2019-11-30 | $0.0100200 | $0.0099860 | $0.0101400 | $0.009305 |
| 2019-12-01 | $0.0099860 | $0.0099020 | $0.0099860 | $0.0099020 |
| 2019-12-07 | $0.0102800 | $0.0104200 | $0.0105700 | $0.009511 |
| 2019-12-08 | $0.0104200 | $0.0101500 | $0.0104200 | $0.0101500 |
| 2019-12-14 | $0.009368 | $0.009378 | $0.009449 | $0.009022 |
| 2019-12-15 | $0.009378 | $0.009275 | $0.009378 | $0.009275 |
| 2019-12-21 | $0.009076 | $0.009246 | $0.009246 | $0.008959 |
| 2019-12-22 | $0.009246 | $0.009042 | $0.009246 | $0.009042 |
| 2019-12-28 | $0.009212 | $0.009303 | $0.009450 | $0.009230 |
| 2019-12-29 | $0.009303 | $0.009350 | $0.009350 | $0.009303 |
| 2020-01-04 | $0.009175 | $0.009487 | $0.009782 | $0.008973 |
| 2020-01-05 | $0.009487 | $0.009445 | $0.009487 | $0.009445 |
| 2020-01-11 | $0.0138100 | $0.008886 | $0.0136600 | $0.008886 |
| 2020-01-12 | $0.008886 | $0.008800 | $0.008886 | $0.008800 |
| 2020-01-18 | $0.0141400 | $0.0143100 | $0.0143100 | $0.0140400 |
| 2020-01-19 | $0.0143100 | $0.0141600 | $0.0143100 | $0.0141600 |
| 2020-01-25 | $0.0124800 | $0.0126900 | $0.0126900 | $0.0121900 |
| 2020-01-26 | $0.0126900 | $0.0123200 | $0.0126900 | $0.0123200 |
| 2020-02-01 | $0.0128000 | $0.0124800 | $0.0128600 | $0.0124800 |
| 2020-02-02 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-02-08 | $0.0134400 | $0.0131900 | $0.0147700 | $0.0125900 |
| 2020-02-09 | $0.0131900 | $0.0132600 | $0.0132600 | $0.0131900 |
| 2020-02-15 | $0.0171500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-02-16 | $0.0160500 | $0.0157000 | $0.0160500 | $0.0157000 |
| 2020-02-22 | $0.0133800 | $0.0134700 | $0.0136700 | $0.0125000 |
| 2020-02-23 | $0.0134700 | $0.0133700 | $0.0134700 | $0.0133700 |
| 2020-02-29 | $0.0100300 | $0.009869 | $0.0099560 | $0.009177 |
| 2020-03-01 | $0.009869 | $0.009676 | $0.009869 | $0.009676 |
| 2020-03-07 | $0.009160 | $0.008946 | $0.009125 | $0.008857 |
| 2020-03-08 | $0.008946 | $0.008891 | $0.008946 | $0.008891 |
| 2020-03-14 | $0.005633 | $0.005333 | $0.005386 | $0.005227 |
| 2020-03-15 | $0.005333 | $0.005186 | $0.005333 | $0.005186 |
| 2020-03-21 | $0.006206 | $0.006195 | $0.008983 | $0.006072 |
| 2020-03-22 | $0.006195 | $0.006160 | $0.006162 | $0.006160 |
| 2020-03-28 | $0.009319 | $0.008503 | $0.009191 | $0.006940 |
| 2020-03-29 | $0.008503 | $0.008495 | $0.008503 | $0.008495 |
| 2020-04-04 | $0.009817 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-04-05 | $0.0100300 | $0.0100700 | $0.0100700 | $0.0100300 |
| 2020-04-11 | $0.0099020 | $0.0099180 | $0.0109500 | $0.007576 |
| 2020-04-12 | $0.0099180 | $0.009889 | $0.0099180 | $0.009889 |
| 2020-04-18 | $0.007037 | $0.007119 | $0.007991 | $0.007119 |
| 2020-04-19 | $0.007119 | $0.007102 | $0.007102 | $0.007102 |
| 2020-04-25 | $0.007101 | $0.007179 | $0.007354 | $0.006870 |
| 2020-04-26 | $0.007179 | $0.006929 | $0.007174 | $0.006929 |
| 2020-05-02 | $0.007770 | $0.006466 | $0.007903 | $0.005928 |
| 2020-05-03 | $0.006466 | $0.006373 | $0.006463 | $0.006373 |
| 2020-05-09 | $0.005689 | $0.005438 | $0.005725 | $0.005152 |
| 2020-05-10 | $0.005438 | $0.005431 | $0.005438 | $0.005431 |
| 2020-05-16 | $0.005711 | $0.006206 | $0.006304 | $0.005883 |
| 2020-05-17 | $0.006206 | $0.006185 | $0.006206 | $0.006185 |
| 2020-05-23 | $0.006320 | $0.007764 | $0.007764 | $0.006302 |
| 2020-05-24 | $0.007764 | $0.007745 | $0.007764 | $0.007745 |
| 2020-05-30 | $0.007353 | $0.008868 | $0.008868 | $0.008121 |
| 2020-05-31 | $0.008868 | $0.008825 | $0.008868 | $0.008825 |
| 2020-06-06 | $0.008082 | $0.008317 | $0.008317 | $0.008027 |
| 2020-06-07 | $0.008317 | $0.008302 | $0.008317 | $0.008302 |
| 2020-06-13 | $0.008234 | $0.008243 | $0.009380 | $0.008053 |
| 2020-06-14 | $0.008243 | $0.008234 | $0.008243 | $0.008234 |
| 2020-06-20 | $0.006976 | $0.007300 | $0.008517 | $0.007019 |
| 2020-06-21 | $0.007300 | $0.007310 | $0.007310 | $0.007300 |
| 2020-06-27 | $0.006411 | $0.006395 | $0.006575 | $0.005674 |
| 2020-06-28 | $0.006395 | $0.006485 | $0.006485 | $0.006395 |
| 2020-07-04 | $0.006256 | $0.006034 | $0.006308 | $0.005485 |
| 2020-07-05 | $0.006034 | $0.006038 | $0.006038 | $0.006038 |
| 2020-07-11 | $0.005666 | $0.005173 | $0.006189 | $0.0049880 |
| 2020-07-12 | $0.005173 | $0.005269 | $0.005269 | $0.005177 |
| 2020-07-18 | $0.005677 | $0.005782 | $0.005873 | $0.005231 |
| 2020-07-19 | $0.005782 | $0.005695 | $0.005786 | $0.005694 |
| 2020-07-25 | $0.005592 | $0.006074 | $0.006113 | $0.0042890 |
| 2020-07-26 | $0.006074 | $0.006043 | $0.006047 | $0.006043 |
| 2020-08-01 | $0.0047680 | $0.0049610 | $0.0049610 | $0.0048430 |
| 2020-08-02 | $0.0049610 | $0.0049760 | $0.0049780 | $0.0049760 |
Description
FLIP Crypto ICO Description
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
технология
FLIP Crypto Technology
Sorry, detailed technology about FLIP is not currently available
черты
FLIP Crypto Features
Sorry, detailed features about FLIP is not currently available
ICO Status
FLIP ICO Details
Статус ICO
Finished
Доставка токенов
100000000
Начало
2017-12-04
Конец
2018-01-08
Поднятый Капитал (BTC)
10,752.70 ETH
294.4420 BTC
Поднятый Капитал (USD)
17415057.94
Стартовая цена (USD)
0.1
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
U.S.A
Юридические консультанты
N/A
Белый лист
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Team:
- JT Nguyen: Co-founder and CEO
- Terry Ngo: Co-founder and CTO
- Bryan Talbot: Head of Engineering
- Matheus Arnellas: Head of Live Operations
- Ed Kim: Head of Business Development
- Udayan Sharma: Head of Marketing
- Tony Simonovsky: ICO Success Manager
The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.
● Minimum amount per purchaser: 0.1 ETH
● Goal for the main sale (soft cap): 6500 ETH
● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.
● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.
Token Reserve Split:
- 43.2% Token sale,
- 14% Company,
- 40% Network growth,
- 2.8% Advisors and Partners
The FLIP ICO features a bonus and bounty campaign.
Bonus Structure:
| Time Period (UTC) | Bonus | Number of FLIPs per ETH |
|---|---|---|
| Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59 | 25% | 250 |
| Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59 | 15% | 230 |
| Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59 | 10% | 220 |
| Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00 | 0% | 200 |
FLIP News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения