EXY Coin Values EXY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6300
Рынок: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6300
Активные криптовалюты88206
РынокExperty Crypto Coin Rank 1331
Веб-сайт
Белый лист
r/Experty
27,088,352 EXY
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Experty
Experty valuesUSD Цена $ 0.1503
$ 0.1503
Experty BTC Цена 0.00000260
0.00000260
Experty 24ч $ 11,886
$ 11,886
Experty Рейтинг Рынка $ 4,072,003
$ 4,072,003
24ч
0 BTC1 H
0 %
24 H
4.18 %
7 d
19.97 %
сегодня Experty цена в долларах США в настоящее время
0.1503
USD, и если он преобразуется в Bitcoin является
0.00000260
BTC. Всего 70 монета's в настоящее время распространяются на рынке. Experty цены в настоящее время испытывают изменение 4.18 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Experty торгуется на Crypto Exchanges. Получить Experty's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
EXY Диаграммы
Experty Цена Диаграммы
EXY Диаграммa высокой/низкой цены
Experty Цена Диаграммa высокой/низкой цены
Historical Data
Experty Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-01 | $0.5467000 | $0.5541000 | $0.5689000 | $0.5306000 |
| 2018-03-02 | $0.5541000 | $0.5202000 | $0.5536000 | $0.4962000 |
| 2018-03-03 | $0.5202000 | $0.4809000 | $0.5322000 | $0.4621000 |
| 2018-03-04 | $0.4809000 | $0.3650000 | $0.4860000 | $0.3650000 |
| 2018-03-05 | $0.3650000 | $0.3797000 | $0.4307000 | $0.2574000 |
| 2018-03-06 | $0.3798000 | $0.3059000 | $0.3646000 | $0.2871000 |
| 2018-03-07 | $0.3059000 | $0.2719000 | $0.3102000 | $0.2539000 |
| 2018-03-08 | $0.2719000 | $0.2432000 | $0.2670000 | $0.2194000 |
| 2018-03-09 | $0.2432000 | $0.2159000 | $0.2530000 | $0.2043000 |
| 2018-03-10 | $0.2158000 | $0.2429000 | $0.2579000 | $0.1924000 |
| 2018-03-11 | $0.2429000 | $0.2334000 | $0.2579000 | $0.2233000 |
| 2018-03-12 | $0.2334000 | $0.2203000 | $0.2370000 | $0.2203000 |
| 2018-03-13 | $0.2203000 | $0.2077000 | $0.2242000 | $0.1973000 |
| 2018-03-14 | $0.2077000 | $0.1735000 | $0.1925000 | $0.1724000 |
| 2018-03-15 | $0.1735000 | $0.1874000 | $0.1954000 | $0.1636000 |
| 2018-03-16 | $0.1875000 | $0.1784000 | $0.1910000 | $0.1551000 |
| 2018-03-17 | $0.1784000 | $0.1512000 | $0.1699000 | $0.1429000 |
| 2018-03-18 | $0.1512000 | $0.1580000 | $0.1600000 | $0.1408000 |
| 2018-03-19 | $0.1580000 | $0.1500000 | $0.1755000 | $0.1473000 |
| 2018-03-20 | $0.1500000 | $0.1879000 | $0.1879000 | $0.1505000 |
| 2018-03-21 | $0.1879000 | $0.1999000 | $0.2128000 | $0.1742000 |
| 2018-03-22 | $0.1999000 | $0.1900000 | $0.1954000 | $0.1718000 |
| 2018-03-23 | $0.1900000 | $0.1876000 | $0.1914000 | $0.1729000 |
| 2018-03-24 | $0.1876000 | $0.1733000 | $0.1815000 | $0.1722000 |
| 2018-03-25 | $0.1733000 | $0.1757000 | $0.2008000 | $0.1743000 |
| 2018-03-26 | $0.1757000 | $0.1595000 | $0.1788000 | $0.1566000 |
| 2018-03-27 | $0.1595000 | $0.1455000 | $0.1472000 | $0.1391000 |
| 2018-03-28 | $0.1455000 | $0.1389000 | $0.1480000 | $0.1382000 |
| 2018-03-29 | $0.1389000 | $0.1209000 | $0.1241000 | $0.1190000 |
| 2018-03-30 | $0.1209000 | $0.1134000 | $0.1252000 | $0.1103000 |
| 2018-03-31 | $0.1134000 | $0.1282000 | $0.1328000 | $0.1054000 |
| 2018-04-01 | $0.1282000 | $0.1119000 | $0.1233000 | $0.0969 |
| 2018-04-02 | $0.1119000 | $0.1218000 | $0.1276000 | $0.1051000 |
| 2018-04-03 | $0.1218000 | $0.1264000 | $0.1429000 | $0.1208000 |
| 2018-04-04 | $0.1264000 | $0.1078000 | $0.1166000 | $0.1078000 |
| 2018-04-05 | $0.1078000 | $0.1047000 | $0.1114000 | $0.1014000 |
| 2018-04-06 | $0.1047000 | $0.0985 | $0.1071000 | $0.0930 |
| 2018-04-07 | $0.0985 | $0.0976 | $0.1024000 | $0.0967 |
| 2018-04-08 | $0.0976 | $0.1046000 | $0.1054000 | $0.0957 |
| 2018-04-09 | $0.1046000 | $0.0982 | $0.1041000 | $0.0958 |
| 2018-04-10 | $0.0982 | $0.0980 | $0.1035000 | $0.0914 |
| 2018-04-11 | $0.0980 | $0.0945 | $0.1054000 | $0.0925 |
| 2018-04-12 | $0.0946 | $0.1102000 | $0.1126000 | $0.0850 |
| 2018-04-13 | $0.1102000 | $0.0977 | $0.1104000 | $0.0946 |
| 2018-04-14 | $0.0977 | $0.1050000 | $0.1104000 | $0.0992500 |
| 2018-04-15 | $0.1050000 | $0.1090000 | $0.1148000 | $0.1046000 |
| 2018-04-16 | $0.1090000 | $0.1066000 | $0.1100000 | $0.1016000 |
| 2018-04-17 | $0.1066000 | $0.1118000 | $0.1247000 | $0.1010000 |
| 2018-04-18 | $0.1118000 | $0.1099000 | $0.1209000 | $0.1077000 |
| 2018-04-19 | $0.1099000 | $0.1285000 | $0.1285000 | $0.1174000 |
| 2018-04-20 | $0.1285000 | $0.1795000 | $0.1885000 | $0.1284000 |
| 2018-04-21 | $0.1795000 | $0.1698000 | $0.2045000 | $0.1567000 |
| 2018-04-22 | $0.1698000 | $0.1667000 | $0.1868000 | $0.1667000 |
| 2018-04-23 | $0.1667000 | $0.1739000 | $0.1825000 | $0.1601000 |
| 2018-04-24 | $0.1739000 | $0.2107000 | $0.2420000 | $0.1865000 |
| 2018-04-25 | $0.2107000 | $0.1730000 | $0.2063000 | $0.1588000 |
| 2018-04-26 | $0.1730000 | $0.1819000 | $0.1922000 | $0.1530000 |
| 2018-04-27 | $0.1819000 | $0.1686000 | $0.1842000 | $0.1576000 |
| 2018-04-28 | $0.1685000 | $0.1838000 | $0.1882000 | $0.1709000 |
| 2018-04-29 | $0.1838000 | $0.1843000 | $0.1929000 | $0.1837000 |
| 2018-04-30 | $0.1843000 | $0.1728000 | $0.1831000 | $0.1711000 |
| 2018-05-01 | $0.1728000 | $0.1711000 | $0.1778000 | $0.1711000 |
| 2018-05-02 | $0.1711000 | $0.1649000 | $0.1752000 | $0.1607000 |
| 2018-05-03 | $0.1649000 | $0.1560000 | $0.1944000 | $0.1560000 |
| 2018-05-04 | $0.1560000 | $0.1589000 | $0.1879000 | $0.1570000 |
| 2018-05-05 | $0.1625000 | $0.1675000 | $0.1842000 | $0.1600000 |
| 2018-05-06 | $0.1675000 | $0.1691000 | $0.1876000 | $0.1543000 |
| 2018-05-07 | $0.1691000 | $0.1456000 | $0.1736000 | $0.1451000 |
| 2018-05-08 | $0.1456000 | $0.1448000 | $0.1606000 | $0.1447000 |
| 2018-05-09 | $0.1448000 | $0.1523000 | $0.1533000 | $0.1375000 |
| 2018-05-10 | $0.1523000 | $0.1439000 | $0.1467000 | $0.1343000 |
| 2018-05-11 | $0.1439000 | $0.1293000 | $0.1397000 | $0.1282000 |
| 2018-05-12 | $0.1293000 | $0.1251000 | $0.1354000 | $0.1248000 |
| 2018-05-13 | $0.1251000 | $0.1336000 | $0.1428000 | $0.1321000 |
| 2018-05-14 | $0.1336000 | $0.1245000 | $0.1404000 | $0.1035000 |
| 2018-05-15 | $0.1245000 | $0.1341000 | $0.1341000 | $0.1179000 |
| 2018-05-16 | $0.1341000 | $0.1342000 | $0.1484000 | $0.1273000 |
| 2018-05-17 | $0.1342000 | $0.1192000 | $0.1337000 | $0.1172000 |
| 2018-05-18 | $0.1192000 | $0.1239000 | $0.1289000 | $0.1237000 |
| 2018-05-19 | $0.1239000 | $0.1197000 | $0.1267000 | $0.1185000 |
| 2018-05-20 | $0.1197000 | $0.1180000 | $0.1239000 | $0.1180000 |
| 2018-05-21 | $0.1180000 | $0.1135000 | $0.1261000 | $0.0992100 |
| 2018-05-22 | $0.1135000 | $0.1039000 | $0.1044000 | $0.1006000 |
| 2018-05-23 | $0.1040000 | $0.0980 | $0.1022000 | $0.0907 |
| 2018-05-24 | $0.0980 | $0.0985 | $0.1196000 | $0.0954 |
| 2018-05-25 | $0.0985 | $0.1068000 | $0.1170000 | $0.0956 |
| 2018-05-26 | $0.1068000 | $0.1084000 | $0.1107000 | $0.1032000 |
| 2018-05-27 | $0.1050000 | $0.1029000 | $0.1054000 | $0.0983 |
| 2018-05-28 | $0.1029000 | $0.0928 | $0.1006000 | $0.0925 |
| 2018-05-29 | $0.0928 | $0.1005000 | $0.1076000 | $0.0975 |
| 2018-05-30 | $0.1005000 | $0.1286000 | $0.1304000 | $0.0977 |
| 2018-05-31 | $0.1286000 | $0.1175000 | $0.1333000 | $0.1123000 |
| 2018-06-01 | $0.1175000 | $0.1182000 | $0.1296000 | $0.1105000 |
| 2018-06-02 | $0.1182000 | $0.1192000 | $0.1248000 | $0.1160000 |
| 2018-06-03 | $0.1192000 | $0.1220000 | $0.1249000 | $0.1128000 |
| 2018-06-04 | $0.1219000 | $0.1147000 | $0.1198000 | $0.1036000 |
| 2018-06-05 | $0.1147000 | $0.1116000 | $0.1180000 | $0.1066000 |
| 2018-06-06 | $0.1116000 | $0.1085000 | $0.1114000 | $0.1066000 |
| 2018-06-07 | $0.1085000 | $0.1251000 | $0.1268000 | $0.1058000 |
| 2018-06-08 | $0.1251000 | $0.1347000 | $0.1347000 | $0.1191000 |
| 2018-06-09 | $0.1347000 | $0.1194000 | $0.1392000 | $0.1194000 |
| 2018-06-10 | $0.1194000 | $0.1051000 | $0.1236000 | $0.1051000 |
| 2018-06-11 | $0.1051000 | $0.1235000 | $0.1275000 | $0.1063000 |
| 2018-06-12 | $0.1235000 | $0.1113000 | $0.1192000 | $0.1076000 |
| 2018-06-13 | $0.1113000 | $0.1115000 | $0.1143000 | $0.0990700 |
| 2018-06-14 | $0.1115000 | $0.1331000 | $0.1384000 | $0.1079000 |
| 2018-06-15 | $0.1331000 | $0.1151000 | $0.1434000 | $0.1121000 |
| 2018-06-16 | $0.1151000 | $0.1152000 | $0.1412000 | $0.1143000 |
| 2018-06-17 | $0.1152000 | $0.1172000 | $0.1242000 | $0.1144000 |
| 2018-06-18 | $0.1173000 | $0.1258000 | $0.1348000 | $0.1175000 |
| 2018-06-19 | $0.1258000 | $0.1240000 | $0.1308000 | $0.1172000 |
| 2018-06-20 | $0.1240000 | $0.1154000 | $0.1286000 | $0.1099000 |
| 2018-06-21 | $0.1154000 | $0.1109000 | $0.1238000 | $0.1057000 |
| 2018-06-22 | $0.1109000 | $0.1034000 | $0.1130000 | $0.0932 |
| 2018-06-23 | $0.1034000 | $0.0990600 | $0.1085000 | $0.0968 |
| 2018-06-24 | $0.0990600 | $0.1024000 | $0.1042000 | $0.0941 |
| 2018-06-25 | $0.1024000 | $0.0986 | $0.1117000 | $0.0964 |
| 2018-06-26 | $0.0986 | $0.0955 | $0.0988 | $0.0901 |
| 2018-06-27 | $0.0955 | $0.1018000 | $0.1034000 | $0.0939 |
| 2018-06-28 | $0.1018000 | $0.0913 | $0.1008000 | $0.0905 |
| 2018-06-29 | $0.0913 | $0.1011000 | $0.1088000 | $0.0931 |
| 2018-06-30 | $0.1011000 | $0.0920 | $0.1053000 | $0.0920 |
| 2018-07-01 | $0.0920 | $0.0899 | $0.0936 | $0.0889 |
| 2018-07-02 | $0.0899 | $0.0878 | $0.0987 | $0.0772 |
| 2018-07-03 | $0.0878 | $0.0890 | $0.0945 | $0.0820 |
| 2018-07-04 | $0.0890 | $0.0854 | $0.0901 | $0.0842 |
| 2018-07-05 | $0.0854 | $0.0961 | $0.1286000 | $0.0794 |
| 2018-07-06 | $0.0931 | $0.1034000 | $0.1205000 | $0.0935 |
| 2018-07-07 | $0.1034000 | $0.1159000 | $0.1188000 | $0.1069000 |
| 2018-07-08 | $0.1159000 | $0.1151000 | $0.1162000 | $0.0929 |
| 2018-07-09 | $0.1150000 | $0.1076000 | $0.1126000 | $0.1014000 |
| 2018-07-10 | $0.1076000 | $0.1033000 | $0.1125000 | $0.0862 |
| 2018-07-11 | $0.1034000 | $0.1020000 | $0.1106000 | $0.0968 |
| 2018-07-12 | $0.1020000 | $0.1181000 | $0.1252000 | $0.0961 |
| 2018-07-13 | $0.1209000 | $0.1316000 | $0.1379000 | $0.1120000 |
| 2018-07-14 | $0.1316000 | $0.1350000 | $0.1387000 | $0.1234000 |
| 2018-07-15 | $0.1350000 | $0.1430000 | $0.1493000 | $0.1281000 |
| 2018-07-16 | $0.1430000 | $0.1792000 | $0.1915000 | $0.1504000 |
| 2018-07-17 | $0.1792000 | $0.2431000 | $0.2444000 | $0.1807000 |
| 2018-07-18 | $0.2431000 | $0.2110000 | $0.2347000 | $0.2043000 |
| 2018-07-19 | $0.2110000 | $0.2207000 | $0.2303000 | $0.1987000 |
| 2018-07-20 | $0.2207000 | $0.2051000 | $0.2163000 | $0.1881000 |
| 2018-07-21 | $0.2051000 | $0.1692000 | $0.2157000 | $0.1692000 |
| 2018-07-22 | $0.1692000 | $0.1648000 | $0.1894000 | $0.1439000 |
| 2018-07-23 | $0.1648000 | $0.1692000 | $0.2158000 | $0.1587000 |
| 2018-07-24 | $0.1692000 | $0.2147000 | $0.2232000 | $0.1804000 |
| 2018-07-25 | $0.2146000 | $0.1876000 | $0.2187000 | $0.1847000 |
| 2018-07-26 | $0.1876000 | $0.1880000 | $0.2048000 | $0.1830000 |
| 2018-07-27 | $0.1880000 | $0.1685000 | $0.1912000 | $0.1605000 |
| 2018-07-28 | $0.1685000 | $0.1915000 | $0.1974000 | $0.1602000 |
| 2018-07-29 | $0.1915000 | $0.1850000 | $0.2014000 | $0.1739000 |
| 2018-07-30 | $0.1850000 | $0.1896000 | $0.1954000 | $0.1603000 |
| 2018-07-31 | $0.1896000 | $0.1620000 | $0.1794000 | $0.1611000 |
| 2018-08-01 | $0.1609000 | $0.1696000 | $0.1735000 | $0.1554000 |
| 2018-08-02 | $0.1696000 | $0.1596000 | $0.1671000 | $0.1532000 |
| 2018-08-03 | $0.1596000 | $0.1443000 | $0.1622000 | $0.1336000 |
| 2018-08-04 | $0.1443000 | $0.1367000 | $0.1485000 | $0.1355000 |
| 2018-08-05 | $0.1367000 | $0.1398000 | $0.1603000 | $0.1300000 |
| 2018-08-06 | $0.1398000 | $0.1346000 | $0.1444000 | $0.1299000 |
| 2018-08-07 | $0.1346000 | $0.1198000 | $0.1260000 | $0.1180000 |
| 2018-08-08 | $0.1198000 | $0.1212000 | $0.1212000 | $0.1095000 |
| 2018-08-09 | $0.1212000 | $0.1333000 | $0.1419000 | $0.1222000 |
| 2018-08-10 | $0.1333000 | $0.1221000 | $0.1224000 | $0.1163000 |
| 2018-08-11 | $0.1221000 | $0.1199000 | $0.1257000 | $0.1147000 |
| 2018-08-12 | $0.1199000 | $0.1237000 | $0.1237000 | $0.1130000 |
| 2018-08-13 | $0.1237000 | $0.1063000 | $0.1105000 | $0.1000000 |
| 2018-08-14 | $0.1063000 | $0.1049000 | $0.1105000 | $0.1010000 |
| 2018-08-15 | $0.1049000 | $0.1023000 | $0.1098000 | $0.0984 |
| 2018-08-16 | $0.1023000 | $0.1112000 | $0.1135000 | $0.1005000 |
| 2018-08-17 | $0.1112000 | $0.1268000 | $0.1270000 | $0.1170000 |
| 2018-08-18 | $0.1268000 | $0.1203000 | $0.1206000 | $0.1105000 |
| 2018-08-19 | $0.1203000 | $0.1180000 | $0.1223000 | $0.1098000 |
| 2018-08-20 | $0.1180000 | $0.1148000 | $0.1191000 | $0.1046000 |
| 2018-08-21 | $0.1147000 | $0.1110000 | $0.1231000 | $0.1083000 |
| 2018-08-22 | $0.1110000 | $0.1103000 | $0.1130000 | $0.1000000 |
| 2018-08-23 | $0.1103000 | $0.1195000 | $0.1210000 | $0.1106000 |
| 2018-08-24 | $0.1195000 | $0.1187000 | $0.1259000 | $0.1132000 |
| 2018-08-25 | $0.1187000 | $0.1237000 | $0.1238000 | $0.1148000 |
| 2018-08-26 | $0.1237000 | $0.1231000 | $0.1234000 | $0.1165000 |
| 2018-08-27 | $0.1231000 | $0.1255000 | $0.1296000 | $0.1227000 |
| 2018-08-28 | $0.1255000 | $0.1286000 | $0.1318000 | $0.1212000 |
| 2018-08-29 | $0.1286000 | $0.1261000 | $0.1286000 | $0.1178000 |
| 2018-08-30 | $0.1261000 | $0.1152000 | $0.1242000 | $0.1108000 |
| 2018-08-31 | $0.1152000 | $0.1143000 | $0.1165000 | $0.1127000 |
| 2018-09-01 | $0.1143000 | $0.1205000 | $0.1244000 | $0.1159000 |
| 2018-09-02 | $0.1205000 | $0.1231000 | $0.1248000 | $0.1174000 |
| 2018-09-03 | $0.1231000 | $0.1186000 | $0.1222000 | $0.1162000 |
| 2018-09-04 | $0.1186000 | $0.1193000 | $0.1207000 | $0.1161000 |
| 2018-09-05 | $0.1193000 | $0.0920 | $0.1010000 | $0.0891 |
| 2018-09-06 | $0.0920 | $0.0970 | $0.1010000 | $0.0925 |
| 2018-09-07 | $0.0970 | $0.0917 | $0.0923 | $0.0861 |
| 2018-09-08 | $0.0917 | $0.0832 | $0.0864 | $0.0800 |
| 2018-09-09 | $0.0832 | $0.0791 | $0.0872 | $0.0777 |
| 2018-09-10 | $0.0791 | $0.0882 | $0.0882 | $0.0782 |
| 2018-09-11 | $0.0882 | $0.0827 | $0.0829 | $0.0782 |
| 2018-09-12 | $0.0827 | $0.0777 | $0.0820 | $0.0754 |
| 2018-09-13 | $0.0777 | $0.0856 | $0.0925 | $0.0845 |
| 2018-09-14 | $0.0856 | $0.0815 | $0.0874 | $0.0794 |
| 2018-09-15 | $0.0815 | $0.0879 | $0.0881 | $0.0833 |
| 2018-09-16 | $0.0879 | $0.0892 | $0.0892 | $0.0841 |
| 2018-09-17 | $0.0892 | $0.0837 | $0.0855 | $0.0782 |
| 2018-09-18 | $0.0837 | $0.0895 | $0.0909 | $0.0840 |
| 2018-09-19 | $0.0895 | $0.0917 | $0.0992500 | $0.0877 |
| 2018-09-20 | $0.0917 | $0.1169000 | $0.1233000 | $0.0967 |
| 2018-09-21 | $0.1169000 | $0.1176000 | $0.1412000 | $0.1121000 |
| 2018-09-22 | $0.1176000 | $0.1204000 | $0.1254000 | $0.1014000 |
| 2018-09-23 | $0.1204000 | $0.1295000 | $0.1313000 | $0.1131000 |
| 2018-09-24 | $0.1295000 | $0.1137000 | $0.1219000 | $0.1101000 |
| 2018-09-25 | $0.1137000 | $0.1153000 | $0.1162000 | $0.1016000 |
| 2018-09-26 | $0.1153000 | $0.1089000 | $0.1133000 | $0.1089000 |
| 2018-09-27 | $0.1089000 | $0.1198000 | $0.1211000 | $0.1143000 |
| 2018-09-28 | $0.1198000 | $0.1112000 | $0.1234000 | $0.1112000 |
| 2018-09-29 | $0.1112000 | $0.1148000 | $0.1288000 | $0.1118000 |
| 2018-09-30 | $0.1148000 | $0.1151000 | $0.1156000 | $0.1133000 |
| 2018-10-01 | $0.1151000 | $0.1191000 | $0.1213000 | $0.1142000 |
| 2018-10-02 | $0.1191000 | $0.1217000 | $0.1224000 | $0.1157000 |
| 2018-10-03 | $0.1217000 | $0.1179000 | $0.1199000 | $0.1138000 |
| 2018-10-04 | $0.1179000 | $0.1158000 | $0.1203000 | $0.1111000 |
| 2018-10-05 | $0.1158000 | $0.1162000 | $0.1203000 | $0.1120000 |
| 2018-10-06 | $0.1162000 | $0.1132000 | $0.1151000 | $0.1107000 |
| 2018-10-07 | $0.1132000 | $0.1183000 | $0.1199000 | $0.1114000 |
| 2018-10-08 | $0.1183000 | $0.1191000 | $0.1202000 | $0.1152000 |
| 2018-10-09 | $0.1191000 | $0.1237000 | $0.1239000 | $0.1152000 |
| 2018-10-10 | $0.1237000 | $0.1175000 | $0.1270000 | $0.1175000 |
| 2018-10-11 | $0.1175000 | $0.1082000 | $0.1082000 | $0.0990500 |
| 2018-10-12 | $0.1082000 | $0.1091000 | $0.1145000 | $0.1080000 |
| 2018-10-13 | $0.1091000 | $0.1132000 | $0.1134000 | $0.1078000 |
| 2018-10-14 | $0.1132000 | $0.1088000 | $0.1106000 | $0.1063000 |
| 2018-10-15 | $0.1088000 | $0.1205000 | $0.1237000 | $0.1136000 |
| 2018-10-16 | $0.1205000 | $0.1154000 | $0.1202000 | $0.1154000 |
| 2018-10-17 | $0.1154000 | $0.1185000 | $0.1223000 | $0.1139000 |
| 2018-10-18 | $0.1185000 | $0.1226000 | $0.1239000 | $0.1156000 |
| 2018-10-19 | $0.1226000 | $0.1208000 | $0.1246000 | $0.1187000 |
| 2018-10-20 | $0.1208000 | $0.1236000 | $0.1247000 | $0.1188000 |
| 2018-10-21 | $0.1236000 | $0.1221000 | $0.1265000 | $0.1187000 |
| 2018-10-22 | $0.1221000 | $0.1403000 | $0.1403000 | $0.1180000 |
| 2018-10-23 | $0.1403000 | $0.1448000 | $0.1507000 | $0.1383000 |
| 2018-10-24 | $0.1448000 | $0.1769000 | $0.1883000 | $0.1421000 |
| 2018-10-25 | $0.1769000 | $0.1509000 | $0.1787000 | $0.1489000 |
| 2018-10-26 | $0.1509000 | $0.1594000 | $0.1693000 | $0.1481000 |
| 2018-10-27 | $0.1594000 | $0.1590000 | $0.1691000 | $0.1473000 |
| 2018-10-28 | $0.1590000 | $0.1656000 | $0.1660000 | $0.1442000 |
| 2018-10-29 | $0.1656000 | $0.1497000 | $0.1653000 | $0.1429000 |
| 2018-10-30 | $0.1497000 | $0.1403000 | $0.1666000 | $0.1136000 |
| 2018-10-31 | $0.1403000 | $0.1553000 | $0.1578000 | $0.1413000 |
| 2018-11-01 | $0.1553000 | $0.1456000 | $0.1580000 | $0.1410000 |
| 2018-11-02 | $0.1456000 | $0.1407000 | $0.1518000 | $0.1407000 |
| 2018-11-03 | $0.1407000 | $0.1261000 | $0.1402000 | $0.1237000 |
| 2018-11-04 | $0.1261000 | $0.1292000 | $0.1422000 | $0.1276000 |
| 2018-11-05 | $0.1292000 | $0.1290000 | $0.1360000 | $0.1258000 |
| 2018-11-06 | $0.1290000 | $0.1230000 | $0.1351000 | $0.1210000 |
| 2018-11-07 | $0.1229000 | $0.1151000 | $0.1311000 | $0.1003000 |
| 2018-11-08 | $0.1151000 | $0.1173000 | $0.1242000 | $0.1116000 |
| 2018-11-09 | $0.1173000 | $0.1131000 | $0.1209000 | $0.1131000 |
| 2018-11-10 | $0.1131000 | $0.1073000 | $0.1152000 | $0.1073000 |
| 2018-11-11 | $0.1073000 | $0.1116000 | $0.1123000 | $0.1011000 |
| 2018-11-12 | $0.1116000 | $0.1031000 | $0.1111000 | $0.0979 |
| 2018-11-13 | $0.1031000 | $0.0981 | $0.1014000 | $0.0952 |
| 2018-11-14 | $0.0981 | $0.0859 | $0.0949 | $0.0822 |
| 2018-11-15 | $0.0859 | $0.0888 | $0.0889 | $0.0817 |
| 2018-11-16 | $0.0888 | $0.0921 | $0.0921 | $0.0855 |
| 2018-11-17 | $0.0921 | $0.0882 | $0.0925 | $0.0882 |
| 2018-11-18 | $0.0882 | $0.0909 | $0.0942 | $0.0893 |
| 2018-11-19 | $0.0909 | $0.0713 | $0.0836 | $0.0713 |
| 2018-11-20 | $0.0713 | $0.0606 | $0.0665 | $0.0588 |
| 2018-11-21 | $0.0606 | $0.0756 | $0.0874 | $0.0627 |
| 2018-11-22 | $0.0756 | $0.0758 | $0.0796 | $0.0683 |
| 2018-11-23 | $0.0758 | $0.0753 | $0.0781 | $0.0689 |
| 2018-11-24 | $0.0756 | $0.0617 | $0.0722 | $0.0617 |
| 2018-11-25 | $0.0617 | $0.0604 | $0.0654 | $0.0586 |
| 2018-11-26 | $0.0604 | $0.0544 | $0.0566 | $0.0445200 |
| 2018-11-27 | $0.0544 | $0.0557 | $0.0617 | $0.0529 |
| 2018-11-28 | $0.0557 | $0.0649 | $0.0650 | $0.0620 |
| 2018-11-29 | $0.0649 | $0.0605 | $0.0657 | $0.0553 |
| 2018-11-30 | $0.0605 | $0.0580 | $0.0620 | $0.0541 |
| 2018-12-01 | $0.0580 | $0.0562 | $0.0609 | $0.0562 |
| 2018-12-02 | $0.0562 | $0.0558 | $0.0577 | $0.0532 |
| 2018-12-03 | $0.0558 | $0.0542 | $0.0542 | $0.0513 |
| 2018-12-04 | $0.0542 | $0.0550 | $0.0555 | $0.0514 |
| 2018-12-05 | $0.0550 | $0.0523 | $0.0528 | $0.0478500 |
| 2018-12-06 | $0.0523 | $0.0423300 | $0.0465900 | $0.0394000 |
| 2018-12-07 | $0.0423300 | $0.0441100 | $0.0480000 | $0.0438200 |
| 2018-12-08 | $0.0441100 | $0.0441700 | $0.0472700 | $0.0424000 |
| 2018-12-09 | $0.0441700 | $0.0445000 | $0.0481700 | $0.0435500 |
| 2018-12-10 | $0.0445000 | $0.0433100 | $0.0443600 | $0.0418100 |
| 2018-12-11 | $0.0433100 | $0.0390100 | $0.0421300 | $0.0390100 |
| 2018-12-12 | $0.0390100 | $0.0391100 | $0.0414100 | $0.0390500 |
| 2018-12-13 | $0.0391100 | $0.0377100 | $0.0388800 | $0.0365600 |
| 2018-12-14 | $0.0377100 | $0.0367600 | $0.0385500 | $0.0357200 |
| 2018-12-15 | $0.0367600 | $0.0379100 | $0.0386200 | $0.0365500 |
| 2018-12-16 | $0.0379100 | $0.0357300 | $0.0394200 | $0.0357300 |
| 2018-12-17 | $0.0357300 | $0.0414300 | $0.0435900 | $0.0381800 |
| 2018-12-18 | $0.0414300 | $0.0444700 | $0.0455400 | $0.0402300 |
| 2018-12-19 | $0.0444700 | $0.0428600 | $0.0453800 | $0.0421300 |
| 2018-12-20 | $0.0428600 | $0.0437000 | $0.0507 | $0.0426600 |
| 2018-12-21 | $0.0437000 | $0.0434800 | $0.0434800 | $0.0389700 |
| 2018-12-22 | $0.0434800 | $0.0424900 | $0.0470200 | $0.0406200 |
| 2018-12-23 | $0.0424900 | $0.0425500 | $0.0479700 | $0.0425500 |
| 2018-12-24 | $0.0425500 | $0.0470800 | $0.0470800 | $0.0421200 |
| 2018-12-25 | $0.0470800 | $0.0423200 | $0.0443800 | $0.0381800 |
| 2018-12-26 | $0.0423200 | $0.0412900 | $0.0432700 | $0.0405800 |
| 2018-12-27 | $0.0412900 | $0.0353200 | $0.0372500 | $0.0351600 |
| 2018-12-28 | $0.0353200 | $0.0394000 | $0.0458600 | $0.0394000 |
| 2018-12-29 | $0.0394000 | $0.0390800 | $0.0429900 | $0.0386900 |
| 2018-12-30 | $0.0390800 | $0.0386700 | $0.0420200 | $0.0370300 |
| 2018-12-31 | $0.0386700 | $0.0356400 | $0.0372400 | $0.0347100 |
| 2019-01-01 | $0.0356400 | $0.0388000 | $0.0413300 | $0.0370900 |
| 2019-01-02 | $0.0388000 | $0.0375500 | $0.0426000 | $0.0375500 |
| 2019-01-03 | $0.0375500 | $0.0359100 | $0.0423200 | $0.0330700 |
| 2019-01-04 | $0.0359100 | $0.0362300 | $0.0382100 | $0.0343600 |
| 2019-01-05 | $0.0362300 | $0.0366500 | $0.0369500 | $0.0344000 |
| 2019-01-06 | $0.0366500 | $0.0374300 | $0.0385900 | $0.0365100 |
| 2019-01-07 | $0.0374300 | $0.0361800 | $0.0367900 | $0.0356200 |
| 2019-01-08 | $0.0361800 | $0.0358900 | $0.0359500 | $0.0335600 |
| 2019-01-09 | $0.0358900 | $0.0331400 | $0.0359000 | $0.0322600 |
| 2019-01-10 | $0.0331400 | $0.0291500 | $0.0316100 | $0.0266900 |
| 2019-01-11 | $0.0291500 | $0.0322700 | $0.0322700 | $0.0289700 |
| 2019-01-12 | $0.0322700 | $0.0311400 | $0.0320900 | $0.0287100 |
| 2019-01-13 | $0.0311400 | $0.0296800 | $0.0297200 | $0.0282100 |
| 2019-01-14 | $0.0296800 | $0.0310900 | $0.0330300 | $0.0310900 |
| 2019-01-15 | $0.0310900 | $0.0308000 | $0.0309100 | $0.0265200 |
| 2019-01-16 | $0.0308000 | $0.0327500 | $0.0469800 | $0.0293300 |
| 2019-01-17 | $0.0327500 | $0.0433800 | $0.0434300 | $0.0316800 |
| 2019-01-18 | $0.0433800 | $0.0361600 | $0.0451500 | $0.0355400 |
| 2019-01-19 | $0.0361600 | $0.0368300 | $0.0442600 | $0.0368300 |
| 2019-01-20 | $0.0368300 | $0.0376700 | $0.0377500 | $0.0349300 |
| 2019-01-21 | $0.0376700 | $0.0351900 | $0.0371300 | $0.0305800 |
| 2019-01-22 | $0.0351900 | $0.0332700 | $0.0374000 | $0.0324000 |
| 2019-01-23 | $0.0332700 | $0.0362700 | $0.0362700 | $0.0321600 |
| 2019-01-24 | $0.0362700 | $0.0344200 | $0.0370400 | $0.0320100 |
| 2019-01-25 | $0.0344200 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-01-26 | $0.0339000 | $0.0330600 | $0.0345200 | $0.0330600 |
| 2019-01-27 | $0.0330600 | $0.0336100 | $0.0360200 | $0.0315700 |
| 2019-01-28 | $0.0336100 | $0.0321800 | $0.0328800 | $0.0300500 |
| 2019-01-29 | $0.0321800 | $0.0321100 | $0.0325800 | $0.0304300 |
| 2019-01-30 | $0.0321100 | $0.0310100 | $0.0338700 | $0.0309200 |
| 2019-01-31 | $0.0310100 | $0.0319200 | $0.0320700 | $0.0295000 |
| 2019-02-01 | $0.0319200 | $0.0317000 | $0.0321000 | $0.0304800 |
| 2019-02-02 | $0.0317000 | $0.0313900 | $0.0328800 | $0.0308100 |
| 2019-02-03 | $0.0313900 | $0.0292800 | $0.0318000 | $0.0290400 |
| 2019-02-04 | $0.0292800 | $0.0279200 | $0.0306900 | $0.0270100 |
| 2019-02-05 | $0.0279200 | $0.0277400 | $0.0284800 | $0.0248400 |
| 2019-02-06 | $0.0277400 | $0.0280200 | $0.0287600 | $0.0271100 |
| 2019-02-07 | $0.0280200 | $0.0277400 | $0.0279600 | $0.0251500 |
| 2019-02-08 | $0.0277400 | $0.0267900 | $0.0328600 | $0.0267900 |
| 2019-02-09 | $0.0267900 | $0.0308100 | $0.0310000 | $0.0267800 |
| 2019-02-10 | $0.0308100 | $0.0276300 | $0.0323900 | $0.0276300 |
| 2019-02-11 | $0.0276300 | $0.0274200 | $0.0274700 | $0.0262800 |
| 2019-02-12 | $0.0274200 | $0.0281900 | $0.0281900 | $0.0260100 |
| 2019-02-13 | $0.0281900 | $0.0271200 | $0.0304400 | $0.0247100 |
| 2019-02-14 | $0.0271200 | $0.0294100 | $0.0304200 | $0.0267800 |
| 2019-02-15 | $0.0294100 | $0.0286700 | $0.0301900 | $0.0285800 |
| 2019-02-16 | $0.0286700 | $0.0300800 | $0.0310600 | $0.0289700 |
| 2019-02-17 | $0.0300800 | $0.0297000 | $0.0339300 | $0.0286400 |
| 2019-02-18 | $0.0297000 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-02-19 | $0.0324100 | $0.0351200 | $0.0411500 | $0.0319400 |
| 2019-02-20 | $0.0351200 | $0.0344300 | $0.0434700 | $0.0343800 |
| 2019-02-21 | $0.0344300 | $0.0342500 | $0.0424400 | $0.0292700 |
| 2019-02-22 | $0.0342500 | $0.0346700 | $0.0348800 | $0.0346700 |
| 2019-02-23 | $0.0346700 | $0.0350900 | $0.0371000 | $0.0350900 |
| 2019-02-24 | $0.0350900 | $0.0266800 | $0.0293500 | $0.0266800 |
| 2019-02-25 | $0.0266800 | $0.0264400 | $0.0368400 | $0.0232200 |
| 2019-02-26 | $0.0264400 | $0.0281500 | $0.0297000 | $0.0260800 |
| 2019-02-27 | $0.0281500 | $0.0339400 | $0.0339400 | $0.0258700 |
| 2019-02-28 | $0.0339400 | $0.0261700 | $0.0340300 | $0.0259200 |
| 2019-03-01 | $0.0261700 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-03-02 | $0.0261400 | $0.0271500 | $0.0294900 | $0.0254500 |
| 2019-03-03 | $0.0271500 | $0.0275500 | $0.0275500 | $0.0229900 |
| 2019-03-04 | $0.0275500 | $0.0261800 | $0.0265800 | $0.0252400 |
| 2019-03-05 | $0.0261800 | $0.0248300 | $0.0285700 | $0.0248300 |
| 2019-03-06 | $0.0248300 | $0.0255500 | $0.0259500 | $0.0249300 |
| 2019-03-07 | $0.0255500 | $0.0249000 | $0.0276500 | $0.0243100 |
| 2019-03-08 | $0.0249000 | $0.0273000 | $0.0273000 | $0.0229600 |
| 2019-03-09 | $0.0273000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-03-10 | $0.0280800 | $0.0248300 | $0.0292800 | $0.0248300 |
| 2019-03-11 | $0.0248300 | $0.0266800 | $0.0266800 | $0.0224300 |
| 2019-03-12 | $0.0266800 | $0.0253400 | $0.0309100 | $0.0225700 |
| 2019-03-13 | $0.0253400 | $0.0259500 | $0.0259500 | $0.0250700 |
| 2019-03-14 | $0.0259500 | $0.0247600 | $0.0259700 | $0.0228700 |
| 2019-03-15 | $0.0247600 | $0.0251200 | $0.0256400 | $0.0238400 |
| 2019-03-16 | $0.0251200 | $0.0265400 | $0.0296800 | $0.0258600 |
| 2019-03-17 | $0.0265400 | $0.0261200 | $0.0261700 | $0.0244500 |
| 2019-03-18 | $0.0261200 | $0.0253500 | $0.0258900 | $0.0235500 |
| 2019-03-19 | $0.0253500 | $0.0253700 | $0.0259300 | $0.0244900 |
| 2019-03-20 | $0.0253700 | $0.0256600 | $0.0256600 | $0.0247600 |
| 2019-03-21 | $0.0256600 | $0.0249000 | $0.0250600 | $0.0230500 |
| 2019-03-22 | $0.0249000 | $0.0280100 | $0.0280100 | $0.0238900 |
| 2019-03-23 | $0.0280100 | $0.0259200 | $0.0282100 | $0.0258700 |
| 2019-03-24 | $0.0259200 | $0.0263200 | $0.0263200 | $0.0256300 |
| 2019-03-25 | $0.0263200 | $0.0254100 | $0.0258800 | $0.0254100 |
| 2019-03-26 | $0.0254100 | $0.0255600 | $0.0328600 | $0.0253900 |
| 2019-03-27 | $0.0255600 | $0.0274900 | $0.0302200 | $0.0250200 |
| 2019-03-28 | $0.0274900 | $0.0263400 | $0.0271200 | $0.0263100 |
| 2019-03-29 | $0.0263400 | $0.0278000 | $0.0278000 | $0.0267300 |
| 2019-03-30 | $0.0278000 | $0.0266100 | $0.0275800 | $0.0265400 |
| 2019-03-31 | $0.0266100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-04-01 | $0.0264400 | $0.0262300 | $0.0276500 | $0.0262300 |
| 2019-04-02 | $0.0262300 | $0.0284300 | $0.0308300 | $0.0280900 |
| 2019-04-03 | $0.0284300 | $0.0235000 | $0.0277900 | $0.0230600 |
| 2019-04-04 | $0.0235000 | $0.0261300 | $0.0272200 | $0.0230500 |
| 2019-04-05 | $0.0261300 | $0.0270200 | $0.0291700 | $0.0256200 |
| 2019-04-06 | $0.0270200 | $0.0251200 | $0.0270000 | $0.0251200 |
| 2019-04-07 | $0.0251200 | $0.0295100 | $0.0295100 | $0.0263400 |
| 2019-04-08 | $0.0295100 | $0.0304400 | $0.0304400 | $0.0271600 |
| 2019-04-09 | $0.0304400 | $0.0287000 | $0.0307800 | $0.0287000 |
| 2019-04-10 | $0.0287000 | $0.0308500 | $0.0308500 | $0.0288300 |
| 2019-04-11 | $0.0308500 | $0.0288500 | $0.0288500 | $0.0277900 |
| 2019-04-12 | $0.0288500 | $0.0295500 | $0.0295500 | $0.0287300 |
| 2019-04-13 | $0.0295500 | $0.0289700 | $0.0295500 | $0.0289700 |
| 2019-04-14 | $0.0289700 | $0.0282400 | $0.0301100 | $0.0273900 |
| 2019-04-15 | $0.0282400 | $0.0277000 | $0.0277000 | $0.0252500 |
| 2019-04-16 | $0.0277000 | $0.0263400 | $0.0288400 | $0.0236000 |
| 2019-04-17 | $0.0263400 | $0.0262900 | $0.0263600 | $0.0262900 |
| 2019-04-18 | $0.0262900 | $0.0253000 | $0.0274800 | $0.0244300 |
| 2019-04-19 | $0.0253000 | $0.0274600 | $0.0274600 | $0.0252300 |
| 2019-04-20 | $0.0274600 | $0.0250700 | $0.0274300 | $0.0250700 |
| 2019-04-21 | $0.0250700 | $0.0258500 | $0.0258500 | $0.0244000 |
| 2019-04-22 | $0.0258500 | $0.0258700 | $0.0265800 | $0.0235700 |
| 2019-04-23 | $0.0258700 | $0.0245800 | $0.0263800 | $0.0245800 |
| 2019-04-24 | $0.0245800 | $0.0249400 | $0.0261900 | $0.0189000 |
| 2019-04-25 | $0.0249400 | $0.0245700 | $0.0252600 | $0.0229800 |
| 2019-04-26 | $0.0245700 | $0.0255500 | $0.0255500 | $0.0248900 |
| 2019-04-27 | $0.0255500 | $0.0250800 | $0.0258600 | $0.0245100 |
| 2019-04-28 | $0.0251400 | $0.0245100 | $0.0254000 | $0.0243200 |
| 2019-04-29 | $0.0245100 | $0.0248200 | $0.0255900 | $0.0237400 |
| 2019-04-30 | $0.0248200 | $0.0245600 | $0.0260400 | $0.0245600 |
| 2019-05-01 | $0.0245600 | $0.0254100 | $0.0254100 | $0.0240700 |
| 2019-05-02 | $0.0254100 | $0.0248400 | $0.0253900 | $0.0244800 |
| 2019-05-03 | $0.0248400 | $0.0244600 | $0.0275100 | $0.0203100 |
| 2019-05-04 | $0.0244600 | $0.0210200 | $0.0237900 | $0.0210200 |
| 2019-05-05 | $0.0210200 | $0.0208400 | $0.0210700 | $0.0208400 |
| 2019-05-06 | $0.0208400 | $0.0206700 | $0.0220800 | $0.0206700 |
| 2019-05-07 | $0.0206700 | $0.0209700 | $0.0209700 | $0.0194700 |
| 2019-05-08 | $0.0209700 | $0.0215100 | $0.0238400 | $0.0195600 |
| 2019-05-09 | $0.0215100 | $0.0208300 | $0.0234800 | $0.0177700 |
| 2019-05-10 | $0.0208300 | $0.0237500 | $0.0237500 | $0.0198000 |
| 2019-05-11 | $0.0237500 | $0.0230500 | $0.0265800 | $0.0214200 |
| 2019-05-12 | $0.0230500 | $0.0229900 | $0.0229900 | $0.0207100 |
| 2019-05-13 | $0.0229900 | $0.0209700 | $0.0245000 | $0.0209700 |
| 2019-05-14 | $0.0209700 | $0.0257300 | $0.0257300 | $0.0217200 |
| 2019-05-15 | $0.0257300 | $0.0240700 | $0.0294600 | $0.0213600 |
| 2019-05-16 | $0.0240700 | $0.0233800 | $0.0308100 | $0.0224800 |
| 2019-05-17 | $0.0233800 | $0.0227200 | $0.0231900 | $0.0208100 |
| 2019-05-18 | $0.0227200 | $0.0203100 | $0.0221600 | $0.0201900 |
| 2019-05-19 | $0.0203100 | $0.0212100 | $0.0235900 | $0.0209200 |
| 2019-05-20 | $0.0212100 | $0.0203900 | $0.0213000 | $0.0203200 |
| 2019-05-21 | $0.0203900 | $0.0211900 | $0.0224100 | $0.0205200 |
| 2019-05-22 | $0.0211900 | $0.0223700 | $0.0267100 | $0.0199600 |
| 2019-05-23 | $0.0223700 | $0.0242400 | $0.0242400 | $0.0225700 |
| 2019-05-24 | $0.0242400 | $0.0239400 | $0.0249600 | $0.0239400 |
| 2019-05-25 | $0.0239400 | $0.0247200 | $0.0249500 | $0.0241200 |
| 2019-05-26 | $0.0247200 | $0.0255400 | $0.0264500 | $0.0253000 |
| 2019-05-27 | $0.0255400 | $0.0235900 | $0.0258800 | $0.0217500 |
| 2019-05-28 | $0.0235900 | $0.0233700 | $0.0238300 | $0.0233700 |
| 2019-05-29 | $0.0233700 | $0.0236400 | $0.0239900 | $0.0232100 |
| 2019-05-30 | $0.0236400 | $0.0232100 | $0.0232100 | $0.0203600 |
| 2019-05-31 | $0.0232100 | $0.0232700 | $0.0243900 | $0.0220400 |
| 2019-06-01 | $0.0232700 | $0.0234800 | $0.0234800 | $0.0230300 |
| 2019-06-02 | $0.0234800 | $0.0226800 | $0.0239400 | $0.0226800 |
| 2019-06-03 | $0.0226800 | $0.0223700 | $0.0223700 | $0.0208700 |
| 2019-06-04 | $0.0223700 | $0.0208100 | $0.0220400 | $0.0208100 |
| 2019-06-05 | $0.0208100 | $0.0211500 | $0.0213400 | $0.0211500 |
| 2019-06-06 | $0.0211500 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-06-07 | $0.0214300 | $0.0219100 | $0.0219100 | $0.0199600 |
| 2019-06-08 | $0.0219100 | $0.0214800 | $0.0214800 | $0.0211700 |
| 2019-06-09 | $0.0214800 | $0.0208100 | $0.0208100 | $0.0196900 |
| 2019-06-10 | $0.0208100 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-06-11 | $0.0222900 | $0.0217900 | $0.0220400 | $0.0217900 |
| 2019-06-12 | $0.0217900 | $0.0184900 | $0.0244600 | $0.0184900 |
| 2019-06-13 | $0.0184900 | $0.0197200 | $0.0216300 | $0.0179300 |
| 2019-06-14 | $0.0197200 | $0.0215500 | $0.0224200 | $0.0189900 |
| 2019-06-15 | $0.0215500 | $0.0227200 | $0.0227200 | $0.0220000 |
| 2019-06-16 | $0.0227200 | $0.0224500 | $0.0228300 | $0.0223400 |
| 2019-06-17 | $0.0224500 | $0.0228200 | $0.0241300 | $0.0192000 |
| 2019-06-18 | $0.0228200 | $0.0220100 | $0.0220300 | $0.0220100 |
| 2019-06-19 | $0.0220100 | $0.0249100 | $0.0249400 | $0.0223800 |
| 2019-06-20 | $0.0249100 | $0.0208000 | $0.0252100 | $0.0190500 |
| 2019-06-21 | $0.0208000 | $0.0209900 | $0.0226200 | $0.0209900 |
| 2019-06-22 | $0.0209900 | $0.0224300 | $0.0227100 | $0.0216600 |
| 2019-06-23 | $0.0224300 | $0.0215200 | $0.0222800 | $0.0215200 |
| 2019-06-24 | $0.0215200 | $0.0217900 | $0.0218200 | $0.0217900 |
| 2019-06-25 | $0.0217900 | $0.0221600 | $0.0232600 | $0.0221600 |
| 2019-06-26 | $0.0221600 | $0.0227300 | $0.0233600 | $0.0216900 |
| 2019-06-27 | $0.0227300 | $0.0202000 | $0.0206700 | $0.0191100 |
| 2019-06-28 | $0.0202000 | $0.0174800 | $0.0218700 | $0.0165800 |
| 2019-06-29 | $0.0174800 | $0.0172300 | $0.0194500 | $0.0172300 |
| 2019-06-30 | $0.0172300 | $0.0176700 | $0.0176700 | $0.0157600 |
| 2019-07-01 | $0.0176700 | $0.0157700 | $0.0192400 | $0.0143300 |
| 2019-07-02 | $0.0157700 | $0.0155400 | $0.0162400 | $0.0138200 |
| 2019-07-03 | $0.0155400 | $0.0193100 | $0.0193100 | $0.0154100 |
| 2019-07-04 | $0.0193100 | $0.0149500 | $0.0180900 | $0.0136500 |
| 2019-07-05 | $0.0149500 | $0.0179600 | $0.0179600 | $0.0137000 |
| 2019-07-06 | $0.0179600 | $0.0151500 | $0.0179700 | $0.0151500 |
| 2019-07-07 | $0.0151500 | $0.0160000 | $0.0161200 | $0.0146800 |
| 2019-07-08 | $0.0160000 | $0.0136900 | $0.0163600 | $0.0126600 |
| 2019-07-09 | $0.0136900 | $0.0161000 | $0.0164100 | $0.0133900 |
| 2019-07-10 | $0.0161000 | $0.0165700 | $0.0172600 | $0.0151000 |
| 2019-07-11 | $0.0165700 | $0.0146400 | $0.0159300 | $0.0146400 |
| 2019-07-12 | $0.0146400 | $0.0134400 | $0.0163600 | $0.0118200 |
| 2019-07-13 | $0.0134400 | $0.0133700 | $0.0156000 | $0.0131200 |
| 2019-07-14 | $0.0133700 | $0.0130500 | $0.0133200 | $0.009318 |
| 2019-07-15 | $0.0130500 | $0.0118600 | $0.0137300 | $0.0111800 |
| 2019-07-16 | $0.0118600 | $0.0110900 | $0.0115300 | $0.0103300 |
| 2019-07-17 | $0.0110900 | $0.0125500 | $0.0129100 | $0.0117900 |
| 2019-07-18 | $0.0125500 | $0.0138100 | $0.0150600 | $0.0128900 |
| 2019-07-19 | $0.0138100 | $0.0142700 | $0.0154700 | $0.0117500 |
| 2019-07-20 | $0.0142700 | $0.0144100 | $0.0147500 | $0.0133100 |
| 2019-07-21 | $0.0144100 | $0.0139100 | $0.0143100 | $0.0134800 |
| 2019-07-22 | $0.0139100 | $0.0137700 | $0.0138400 | $0.0132500 |
| 2019-07-23 | $0.0137700 | $0.0124400 | $0.0139600 | $0.0105000 |
| 2019-07-24 | $0.0124400 | $0.0128300 | $0.0133700 | $0.0124600 |
| 2019-07-25 | $0.0128300 | $0.0150500 | $0.0150500 | $0.0129900 |
| 2019-07-26 | $0.0150500 | $0.0137500 | $0.0150400 | $0.0130900 |
| 2019-07-27 | $0.0137500 | $0.0132200 | $0.0133800 | $0.0127200 |
| 2019-07-28 | $0.0132200 | $0.0131300 | $0.0137000 | $0.0131100 |
| 2019-07-29 | $0.0131300 | $0.0129400 | $0.0134300 | $0.0127100 |
| 2019-07-30 | $0.0129400 | $0.0136200 | $0.0136400 | $0.0128800 |
| 2019-07-31 | $0.0136200 | $0.0142800 | $0.0144100 | $0.0137800 |
| 2019-08-01 | $0.0142800 | $0.0197600 | $0.0197600 | $0.0139200 |
| 2019-08-03 | $0.0189500 | $0.0176200 | $0.0195700 | $0.0173000 |
| 2019-08-04 | $0.0176200 | $0.0178100 | $0.0178100 | $0.0176200 |
| 2019-08-10 | $0.0159000 | $0.0155800 | $0.0187400 | $0.0145700 |
| 2019-08-11 | $0.0155800 | $0.0155700 | $0.0155800 | $0.0155700 |
| 2019-08-17 | $0.0145000 | $0.0132800 | $0.0145100 | $0.0125700 |
| 2019-08-18 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0132800 |
| 2019-08-24 | $0.0172800 | $0.0164500 | $0.0171600 | $0.0162400 |
| 2019-08-25 | $0.0164500 | $0.0164600 | $0.0164600 | $0.0164500 |
| 2019-08-31 | $0.0138400 | $0.0124300 | $0.0141500 | $0.0124300 |
| 2019-09-01 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-09-07 | $0.0127800 | $0.0124000 | $0.0130300 | $0.0124000 |
| 2019-09-08 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0124000 |
| 2019-09-14 | $0.0121400 | $0.0117200 | $0.0122400 | $0.0114100 |
| 2019-09-15 | $0.0117200 | $0.0118400 | $0.0118400 | $0.0117200 |
| 2019-09-21 | $0.0130300 | $0.0125000 | $0.0131000 | $0.0123000 |
| 2019-09-22 | $0.0125000 | $0.0124100 | $0.0125000 | $0.0124100 |
| 2019-09-28 | $0.0107400 | $0.0101100 | $0.0107700 | $0.0099440 |
| 2019-09-29 | $0.0101100 | $0.0101600 | $0.0101600 | $0.0101100 |
| 2019-10-05 | $0.0109500 | $0.0110500 | $0.0111300 | $0.0108000 |
| 2019-10-06 | $0.0110500 | $0.0109800 | $0.0110500 | $0.0109800 |
| 2019-10-12 | $0.0099340 | $0.009857 | $0.0102800 | $0.009523 |
| 2019-10-13 | $0.009857 | $0.009780 | $0.009857 | $0.009780 |
| 2019-10-19 | $0.0129200 | $0.0127700 | $0.0130900 | $0.0120500 |
| 2019-10-20 | $0.0127700 | $0.0125500 | $0.0127700 | $0.0125500 |
| 2019-10-26 | $0.0119700 | $0.0124800 | $0.0128500 | $0.0114700 |
| 2019-10-27 | $0.0124800 | $0.0127000 | $0.0127000 | $0.0124800 |
| 2019-11-02 | $0.0118500 | $0.0119200 | $0.0121100 | $0.0117400 |
| 2019-11-03 | $0.0119200 | $0.0119900 | $0.0119900 | $0.0119200 |
| 2019-11-09 | $0.0110500 | $0.0110100 | $0.0112800 | $0.0102200 |
| 2019-11-10 | $0.0110100 | $0.0110200 | $0.0110200 | $0.0110100 |
| 2019-11-16 | $0.0103300 | $0.0104500 | $0.0107100 | $0.009859 |
| 2019-11-17 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0104500 |
| 2019-11-23 | $0.0115200 | $0.0119400 | $0.0120200 | $0.0115000 |
| 2019-11-24 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0119400 |
| 2019-11-30 | $0.0163200 | $0.0146800 | $0.0160400 | $0.0146800 |
| 2019-12-01 | $0.0146800 | $0.0146600 | $0.0146800 | $0.0146600 |
| 2019-12-07 | $0.0176900 | $0.0175100 | $0.0177400 | $0.0174400 |
| 2019-12-08 | $0.0175100 | $0.0174500 | $0.0175100 | $0.0174500 |
| 2019-12-14 | $0.0152500 | $0.0149200 | $0.0149900 | $0.0147800 |
| 2019-12-15 | $0.0149200 | $0.0148600 | $0.0149200 | $0.0148600 |
| 2019-12-21 | $0.0153400 | $0.0154800 | $0.0157000 | $0.0151200 |
| 2019-12-22 | $0.0154800 | $0.0154900 | $0.0154900 | $0.0154800 |
| 2019-12-28 | $0.0158100 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-12-29 | $0.0159700 | $0.0159300 | $0.0159700 | $0.0159300 |
| 2020-01-04 | $0.0159300 | $0.0159600 | $0.0160300 | $0.0158900 |
| 2020-01-05 | $0.0159600 | $0.0160200 | $0.0160200 | $0.0159600 |
| 2020-01-11 | $0.0253100 | $0.0241500 | $0.0274600 | $0.0239800 |
| 2020-01-12 | $0.0241500 | $0.0237700 | $0.0241500 | $0.0237700 |
| 2020-01-18 | $0.0203700 | $0.0180600 | $0.0204800 | $0.0176200 |
| 2020-01-19 | $0.0180600 | $0.0178100 | $0.0180600 | $0.0178100 |
| 2020-01-25 | $0.0161000 | $0.0154400 | $0.0164500 | $0.0153600 |
| 2020-01-26 | $0.0154400 | $0.0151600 | $0.0154400 | $0.0151600 |
| 2020-02-01 | $0.0173800 | $0.0164300 | $0.0177400 | $0.0160500 |
| 2020-02-02 | $0.0164300 | $0.0163800 | $0.0164300 | $0.0163800 |
| 2020-02-08 | $0.0204000 | $0.0211200 | $0.0213200 | $0.0205200 |
| 2020-02-09 | $0.0211200 | $0.0212900 | $0.0212900 | $0.0211200 |
| 2020-02-15 | $0.0311800 | $0.0330500 | $0.0348400 | $0.0283900 |
| 2020-02-16 | $0.0330500 | $0.0328900 | $0.0330500 | $0.0328900 |
| 2020-02-22 | $0.0304500 | $0.0292700 | $0.0304300 | $0.0291700 |
| 2020-02-23 | $0.0292700 | $0.0296400 | $0.0296400 | $0.0292700 |
| 2020-02-29 | $0.0296500 | $0.0301300 | $0.0301300 | $0.0294300 |
| 2020-03-01 | $0.0301300 | $0.0297800 | $0.0301300 | $0.0297800 |
| 2020-03-07 | $0.0293100 | $0.0280000 | $0.0286300 | $0.0280000 |
| 2020-03-08 | $0.0280000 | $0.0278400 | $0.0280000 | $0.0278400 |
| 2020-03-21 | $0.0193000 | $0.0186200 | $0.0194300 | $0.0185600 |
| 2020-03-22 | $0.0186200 | $0.0189200 | $0.0189200 | $0.0186200 |
| 2020-03-28 | $0.0196000 | $0.0202000 | $0.0203200 | $0.0192000 |
| 2020-03-29 | $0.0202000 | $0.0201800 | $0.0202000 | $0.0201800 |
| 2020-04-04 | $0.0213800 | $0.0217300 | $0.0218700 | $0.0214500 |
| 2020-04-05 | $0.0217300 | $0.0217700 | $0.0217700 | $0.0217300 |
| 2020-04-11 | $0.0207700 | $0.0204600 | $0.0208700 | $0.0204600 |
| 2020-04-12 | $0.0204600 | $0.0205400 | $0.0205400 | $0.0204600 |
| 2020-04-18 | $0.0248400 | $0.0249200 | $0.0332700 | $0.0248400 |
| 2020-04-19 | $0.0249200 | $0.0248600 | $0.0249200 | $0.0248600 |
| 2020-04-25 | $0.0240300 | $0.0237000 | $0.0244500 | $0.0230900 |
| 2020-04-26 | $0.0237000 | $0.0236700 | $0.0237000 | $0.0236700 |
| 2020-05-02 | $0.0259600 | $0.0323300 | $0.0324200 | $0.0264000 |
| 2020-05-03 | $0.0323300 | $0.0323100 | $0.0323300 | $0.0323100 |
| 2020-05-09 | $0.0278600 | $0.0273800 | $0.0275700 | $0.0268100 |
| 2020-05-10 | $0.0273800 | $0.0269500 | $0.0273800 | $0.0269500 |
| 2020-05-16 | $0.0245800 | $0.0260000 | $0.0261900 | $0.0247800 |
| 2020-05-17 | $0.0260000 | $0.0259100 | $0.0260000 | $0.0259100 |
| 2020-05-23 | $0.0252200 | $0.0245300 | $0.0255400 | $0.0244400 |
| 2020-05-24 | $0.0245300 | $0.0244500 | $0.0245300 | $0.0244500 |
| 2020-05-30 | $0.0282700 | $0.0287100 | $0.0292900 | $0.0283200 |
| 2020-05-31 | $0.0287100 | $0.0283200 | $0.0287100 | $0.0283200 |
| 2020-06-06 | $0.0296400 | $0.0295000 | $0.0297900 | $0.0292100 |
| 2020-06-07 | $0.0295000 | $0.0294100 | $0.0295000 | $0.0294100 |
| 2020-06-13 | $0.0287700 | $0.0290900 | $0.0292800 | $0.0287100 |
| 2020-06-14 | $0.0290900 | $0.0290700 | $0.0290900 | $0.0290700 |
| 2020-06-20 | $0.0284600 | $0.0286400 | $0.0289200 | $0.0283600 |
| 2020-06-21 | $0.0286400 | $0.0285100 | $0.0286400 | $0.0285100 |
| 2020-06-27 | $0.0283900 | $0.0279200 | $0.0282800 | $0.0274700 |
| 2020-06-28 | $0.0279200 | $0.0279000 | $0.0279200 | $0.0279000 |
| 2020-07-04 | $0.0284700 | $0.0299900 | $0.0301700 | $0.0286200 |
| 2020-07-05 | $0.0299900 | $0.0300200 | $0.0300200 | $0.0299900 |
| 2020-07-11 | $0.0300000 | $0.0298400 | $0.0300200 | $0.0295600 |
| 2020-07-12 | $0.0298400 | $0.0297600 | $0.0298400 | $0.0297400 |
| 2020-07-18 | $0.0280200 | $0.0280800 | $0.0284500 | $0.0279900 |
| 2020-07-19 | $0.0280800 | $0.0281000 | $0.0281000 | $0.0280800 |
| 2020-07-25 | $0.0288400 | $0.0295100 | $0.0297100 | $0.0291300 |
| 2020-07-26 | $0.0295100 | $0.0294600 | $0.0295100 | $0.0294600 |
| 2020-08-01 | $0.0342900 | $0.0352000 | $0.0356700 | $0.0347300 |
| 2020-08-02 | $0.0352000 | $0.0352300 | $0.0352300 | $0.0352000 |
| 2020-08-08 | $0.0356200 | $0.0360400 | $0.0362700 | $0.0355700 |
| 2020-08-09 | $0.0360400 | $0.0361200 | $0.0361200 | $0.0360400 |
| 2020-08-15 | $0.0374400 | $0.0370100 | $0.0377200 | $0.0364100 |
| 2020-08-16 | $0.0370100 | $0.0370000 | $0.0370100 | $0.0370000 |
| 2020-08-22 | $0.0373500 | $0.0378100 | $0.0380500 | $0.0374600 |
| 2020-08-23 | $0.0378100 | $0.0378400 | $0.0378400 | $0.0378100 |
| 2020-08-29 | $0.0363400 | $0.0375400 | $0.0380000 | $0.0357000 |
| 2020-08-30 | $0.0375400 | $0.0375800 | $0.0375800 | $0.0375400 |
| 2020-09-05 | $0.0337000 | $0.0307100 | $0.0327400 | $0.0306100 |
| 2020-09-06 | $0.0307100 | $0.0307700 | $0.0307700 | $0.0307100 |
| 2020-09-12 | $0.0366000 | $0.0365700 | $0.0371900 | $0.0363600 |
| 2020-09-13 | $0.0365700 | $0.0364500 | $0.0365700 | $0.0364500 |
| 2020-09-19 | $0.0380600 | $0.0387900 | $0.0401200 | $0.0383500 |
| 2020-09-20 | $0.0387900 | $0.0387400 | $0.0387900 | $0.0387400 |
| 2020-09-26 | $0.0340100 | $0.0333800 | $0.0343500 | $0.0325200 |
| 2020-09-27 | $0.0333800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2020-10-03 | $0.0312000 | $0.0297600 | $0.0314500 | $0.0293300 |
| 2020-10-04 | $0.0297600 | $0.0298200 | $0.0298200 | $0.0297700 |
| 2020-10-10 | $0.0304100 | $0.0310800 | $0.0317600 | $0.0305100 |
| 2020-10-11 | $0.0310800 | $0.0310800 | $0.0310900 | $0.0310800 |
| 2020-10-17 | $0.0283200 | $0.0280800 | $0.0288700 | $0.0276200 |
| 2020-10-18 | $0.0280800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2020-10-24 | $0.0265200 | $0.0271700 | $0.0273000 | $0.0269100 |
| 2020-10-25 | $0.0271700 | $0.0272500 | $0.0273000 | $0.0271700 |
Description
Experty Crypto ICO Description
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
технология
Experty Crypto Technology
Sorry, detailed technology about Experty is not currently available
черты
Experty Crypto Features
Sorry, detailed features about Experty is not currently available
ICO Status
Experty ICO Details
Статус ICO
Ongoing
Доставка токенов
100000000
Начало
2018-01-25
Конец
2018-02-25
Поднятый Капитал (BTC)
9468 ETH collected
Поднятый Капитал (USD)
9468000
Стартовая цена (USD)
0.001
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Switzerland
Юридические консультанты
MME
Белый лист
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Team:
- KAMIL PRZEORSKI: CEO Founder
- TOM DYL: CTO CO-Founder
- GREG KUCMIERZ: Solidity engineer, co-founder
- BLAISE MATHAI: Communications Manager
- SARAH KHAN: Project Director
- ANATOLII MENLYK: Full Stack Developer
The Experty ICO will begin on the 25th of January 2017 and will last until the 25th of February of 2018. The ICO token allocation represents 33% of the total token supply and will be available for a 0.001 ETH base price during the ICO. Users can participate with ETH only. The token sale funding cap is set at 33,000 ETH.
Token Reserve Split (67%):
- 33% Company Tokens (vested for 3 years*)
- 30% Partner Tokens (locked for 18 months)
- 1% to Cover Token Sale Costs
- 3% Airdrops and Bounties
The Experty ICO will feature a bonus campaign and an escrow agent (Bitcoin Suisse).
Bonus Structure:
- 1ETH = 1400 EXY during pre sale,
- 1ETH = 1000 EXY during main sale
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения