EVC Coin Values EVC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокEvrice Crypto Coin Rank 4202
Веб-сайт
Белый лист
r/Evrice
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Evrice
Evrice valuesUSD Цена $ 0.0008
$ 0.0008
Evrice BTC Цена 0.00000001
0.00000001
Evrice 24ч $ 31
$ 31
Evrice Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
-5.06 %
24 H
27.52 %
7 d
-17.14 %
сегодня Evrice цена в долларах США в настоящее время
0.0008
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 0 монета's в настоящее время распространяются на рынке. Evrice цены в настоящее время испытывают изменение 27.52 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Evrice торгуется на Crypto Exchanges. Получить Evrice's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
EVC Диаграммы
Evrice Цена Диаграммы
EVC Диаграммa высокой/низкой цены
Evrice Цена Диаграммa высокой/низкой цены
Historical Data
Evrice Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-20 | $0.4906000 | $0.3768000 | $0.6568000 | $0.3544000 |
| 2017-12-21 | $0.3768000 | $0.2468000 | $0.3580000 | $0.2345000 |
| 2017-12-22 | $0.2468000 | $0.2165000 | $0.2165000 | $0.1879000 |
| 2017-12-23 | $0.2165000 | $0.2220000 | $0.2280000 | $0.1441000 |
| 2017-12-24 | $0.2220000 | $0.1409000 | $0.2126000 | $0.1409000 |
| 2017-12-25 | $0.1409000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2017-12-26 | $0.2171000 | $0.2379000 | $0.2474000 | $0.2207000 |
| 2017-12-27 | $0.2379000 | $0.1850000 | $0.2447000 | $0.1542000 |
| 2017-12-28 | $0.2158000 | $0.2173000 | $0.2301000 | $0.2016000 |
| 2017-12-29 | $0.2058000 | $0.2268000 | $0.2268000 | $0.2057000 |
| 2017-12-30 | $0.2264000 | $0.1889000 | $0.1971000 | $0.1889000 |
| 2017-12-31 | $0.1889000 | $0.2172000 | $0.2186000 | $0.2087000 |
| 2018-01-01 | $0.2172000 | $0.2299000 | $0.2304000 | $0.2108000 |
| 2018-01-02 | $0.2303000 | $0.2917000 | $0.2917000 | $0.2527000 |
| 2018-01-03 | $0.5157000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2018-01-04 | $0.3062000 | $0.5081000 | $0.5081000 | $0.3066000 |
| 2018-01-05 | $0.5081000 | $0.4491000 | $0.5675000 | $0.3338000 |
| 2018-01-06 | $0.4491000 | $0.2971000 | $0.4549000 | $0.2971000 |
| 2018-01-07 | $0.2971000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2018-01-08 | $0.2807000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2018-01-09 | $0.2591000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2018-01-10 | $0.2503000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2018-01-11 | $0.2581000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2018-01-12 | $0.2302000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2018-01-13 | $0.2395000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2018-01-14 | $0.2464000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-01-15 | $0.2350000 | $0.6023000 | $0.6155000 | $0.2349000 |
| 2018-01-16 | $0.6024000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2018-01-17 | $0.4985000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2018-01-18 | $0.4932000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2018-01-19 | $0.4937000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2018-01-20 | $0.5090000 | $1.28 | $1.28 | $0.5648000 |
| 2018-01-21 | $1.28 | $1.15 | $1.15 | $1.15 |
| 2018-01-22 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2018-01-23 | $1.08 | $0.5935000 | $1.09 | $0.5174000 |
| 2018-01-24 | $0.5267000 | $0.5127000 | $0.5701000 | $0.4344000 |
| 2018-01-25 | $0.4871000 | $0.4342000 | $0.5253000 | $0.4259000 |
| 2018-01-26 | $0.4342000 | $0.4250000 | $0.4765000 | $0.4248000 |
| 2018-01-27 | $0.4250000 | $0.4006000 | $0.4929000 | $0.3714000 |
| 2018-01-28 | $0.4007000 | $0.4385000 | $0.4385000 | $0.3275000 |
| 2018-01-29 | $0.4385000 | $0.4500000 | $0.7222000 | $0.3408000 |
| 2018-01-30 | $0.5079000 | $0.3660000 | $0.4569000 | $0.3660000 |
| 2018-01-31 | $0.3660000 | $0.4478000 | $0.4481000 | $0.3703000 |
| 2018-02-01 | $0.4478000 | $0.3980000 | $0.3991000 | $0.3300000 |
| 2018-02-02 | $0.3980000 | $0.3071000 | $0.3874000 | $0.2034000 |
| 2018-02-03 | $0.3072000 | $0.2193000 | $0.3203000 | $0.2176000 |
| 2018-02-04 | $0.2193000 | $0.1948000 | $0.2104000 | $0.1948000 |
| 2018-02-05 | $0.1948000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-02-06 | $0.1644000 | $0.1620000 | $0.2927000 | $0.1541000 |
| 2018-02-07 | $0.1620000 | $0.2053000 | $0.2887000 | $0.1598000 |
| 2018-02-08 | $0.2731000 | $0.3135000 | $0.3135000 | $0.2941000 |
| 2018-02-09 | $0.3134000 | $0.3224000 | $0.3300000 | $0.3224000 |
| 2018-02-10 | $0.3224000 | $0.2908000 | $0.3177000 | $0.2309000 |
| 2018-02-11 | $0.2908000 | $0.2434000 | $0.2743000 | $0.2104000 |
| 2018-02-12 | $0.2150000 | $0.2228000 | $0.2370000 | $0.1684000 |
| 2018-02-13 | $0.2228000 | $0.1958000 | $0.2136000 | $0.1596000 |
| 2018-02-14 | $0.1960000 | $0.1887000 | $0.2656000 | $0.1867000 |
| 2018-02-15 | $0.1887000 | $0.2278000 | $0.3811000 | $0.1996000 |
| 2018-02-16 | $0.2278000 | $0.2864000 | $0.3840000 | $0.2313000 |
| 2018-02-17 | $0.2802000 | $0.2750000 | $0.3058000 | $0.2750000 |
| 2018-02-18 | $0.2750000 | $0.2479000 | $0.2596000 | $0.2479000 |
| 2018-02-19 | $0.2480000 | $0.2072000 | $0.2661000 | $0.2070000 |
| 2018-02-20 | $0.2072000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2018-02-21 | $0.2086000 | $0.1677000 | $0.2044000 | $0.1677000 |
| 2018-02-22 | $0.1903000 | $0.1787000 | $0.1788000 | $0.1717000 |
| 2018-02-23 | $0.1787000 | $0.1630000 | $0.1847000 | $0.1628000 |
| 2018-02-24 | $0.1630000 | $0.1555000 | $0.1693000 | $0.1554000 |
| 2018-02-25 | $0.1555000 | $0.1874000 | $0.1874000 | $0.1540000 |
| 2018-02-26 | $0.1874000 | $0.2019000 | $0.2019000 | $0.2014000 |
| 2018-02-27 | $0.2019000 | $0.3048000 | $0.3706000 | $0.2066000 |
| 2018-02-28 | $0.3048000 | $0.2266000 | $0.2973000 | $0.2266000 |
| 2018-03-01 | $0.2266000 | $0.2515000 | $0.3015000 | $0.2397000 |
| 2018-03-02 | $0.2515000 | $0.2413000 | $0.2623000 | $0.2153000 |
| 2018-03-03 | $0.2413000 | $0.1671000 | $0.3693000 | $0.1605000 |
| 2018-03-04 | $0.1671000 | $0.1738000 | $0.1750000 | $0.1641000 |
| 2018-03-05 | $0.1738000 | $0.1611000 | $0.1736000 | $0.1611000 |
| 2018-03-06 | $0.1611000 | $0.1923000 | $0.1932000 | $0.1512000 |
| 2018-03-07 | $0.1923000 | $0.1886000 | $0.1886000 | $0.1440000 |
| 2018-03-08 | $0.1886000 | $0.1742000 | $0.1845000 | $0.1401000 |
| 2018-03-09 | $0.1742000 | $0.1392000 | $0.1730000 | $0.1392000 |
| 2018-03-10 | $0.1392000 | $0.1248000 | $0.1441000 | $0.1241000 |
| 2018-03-11 | $0.1248000 | $0.1341000 | $0.1438000 | $0.1341000 |
| 2018-03-12 | $0.1341000 | $0.1240000 | $0.1284000 | $0.1240000 |
| 2018-03-13 | $0.1240000 | $0.1310000 | $0.1561000 | $0.1242000 |
| 2018-03-14 | $0.1310000 | $0.1155000 | $0.1175000 | $0.1155000 |
| 2018-03-15 | $0.1157000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-03-16 | $0.1164000 | $0.1122000 | $0.1168000 | $0.1122000 |
| 2018-03-17 | $0.1233000 | $0.1481000 | $0.1971000 | $0.1174000 |
| 2018-03-18 | $0.1481000 | $0.2629000 | $0.2792000 | $0.1544000 |
| 2018-03-19 | $0.2629000 | $0.2221000 | $0.3259000 | $0.2210000 |
| 2018-03-20 | $0.2221000 | $0.2350000 | $0.2350000 | $0.2298000 |
| 2018-03-21 | $0.2134000 | $0.1960000 | $0.2132000 | $0.1960000 |
| 2018-03-22 | $0.1979000 | $0.1919000 | $0.1938000 | $0.1919000 |
| 2018-03-23 | $0.1919000 | $0.1634000 | $0.1966000 | $0.1608000 |
| 2018-03-24 | $0.1634000 | $0.1366000 | $0.1563000 | $0.1339000 |
| 2018-03-25 | $0.1366000 | $0.1440000 | $0.1440000 | $0.1354000 |
| 2018-03-26 | $0.1440000 | $0.1630000 | $0.1630000 | $0.1321000 |
| 2018-03-27 | $0.1630000 | $0.1471000 | $0.1562000 | $0.1470000 |
| 2018-03-28 | $0.1470000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2018-03-29 | $0.1499000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2018-03-30 | $0.1338000 | $0.1290000 | $0.1291000 | $0.1290000 |
| 2018-03-31 | $0.1290000 | $0.1091000 | $0.1308000 | $0.1091000 |
| 2018-04-01 | $0.1091000 | $0.1075000 | $0.1075000 | $0.1074000 |
| 2018-04-02 | $0.1075000 | $0.1111000 | $0.1112000 | $0.1111000 |
| 2018-04-03 | $0.1111000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-04-04 | $0.1167000 | $0.1283000 | $0.1283000 | $0.1070000 |
| 2018-04-05 | $0.1283000 | $0.1198000 | $0.1278000 | $0.1198000 |
| 2018-04-06 | $0.1198000 | $0.1241000 | $0.1248000 | $0.1170000 |
| 2018-04-07 | $0.1241000 | $0.1253000 | $0.1294000 | $0.1253000 |
| 2018-04-08 | $0.1253000 | $0.1318000 | $0.1320000 | $0.1277000 |
| 2018-04-09 | $0.1318000 | $0.1268000 | $0.1270000 | $0.1268000 |
| 2018-04-10 | $0.1268000 | $0.1277000 | $0.1284000 | $0.1237000 |
| 2018-04-11 | $0.1277000 | $0.1287000 | $0.1297000 | $0.1256000 |
| 2018-04-12 | $0.1287000 | $0.1251000 | $0.1463000 | $0.1251000 |
| 2018-04-13 | $0.1251000 | $0.1423000 | $0.1456000 | $0.1246000 |
| 2018-04-14 | $0.1423000 | $0.1442000 | $0.1481000 | $0.1391000 |
| 2018-04-15 | $0.1442000 | $0.1539000 | $0.1546000 | $0.1490000 |
| 2018-04-16 | $0.1537000 | $0.1422000 | $0.1483000 | $0.1299000 |
| 2018-04-17 | $0.1418000 | $0.0922 | $0.1405000 | $0.0922 |
| 2018-04-18 | $0.1044000 | $0.1019000 | $0.1079000 | $0.0958 |
| 2018-04-19 | $0.1019000 | $0.1010000 | $0.1033000 | $0.1004000 |
| 2018-04-20 | $0.1010000 | $0.1053000 | $0.1080000 | $0.1030000 |
| 2018-04-21 | $0.1034000 | $0.1037000 | $0.1060000 | $0.1037000 |
| 2018-04-22 | $0.1037000 | $0.1129000 | $0.1135000 | $0.1024000 |
| 2018-04-23 | $0.1129000 | $0.1084000 | $0.1151000 | $0.1060000 |
| 2018-04-24 | $0.1079000 | $0.1028000 | $0.1166000 | $0.1014000 |
| 2018-04-25 | $0.1028000 | $0.1055000 | $0.1060000 | $0.0625 |
| 2018-04-26 | $0.1060000 | $0.1079000 | $0.1112000 | $0.0723 |
| 2018-04-27 | $0.1079000 | $0.0934 | $0.1039000 | $0.0866 |
| 2018-04-28 | $0.0934 | $0.1002000 | $0.1037000 | $0.0943 |
| 2018-04-29 | $0.1003000 | $0.1021000 | $0.1028000 | $0.0857 |
| 2018-04-30 | $0.1020000 | $0.0831 | $0.1003000 | $0.0732 |
| 2018-05-01 | $0.0831 | $0.0824 | $0.0826 | $0.0720 |
| 2018-05-02 | $0.0824 | $0.0697 | $0.0839 | $0.0697 |
| 2018-05-03 | $0.0697 | $0.1008000 | $0.1122000 | $0.0736 |
| 2018-05-04 | $0.1008000 | $0.1147000 | $0.1147000 | $0.0829 |
| 2018-05-05 | $0.1148000 | $0.1146000 | $0.1174000 | $0.0866 |
| 2018-05-06 | $0.0857 | $0.1011000 | $0.1011000 | $0.0748 |
| 2018-05-07 | $0.1011000 | $0.0965 | $0.0983 | $0.0850 |
| 2018-05-08 | $0.0965 | $0.0933 | $0.0946 | $0.0714 |
| 2018-05-09 | $0.0933 | $0.0842 | $0.0947 | $0.0783 |
| 2018-05-10 | $0.0842 | $0.0770 | $0.0910 | $0.0733 |
| 2018-05-11 | $0.0768 | $0.0819 | $0.0851 | $0.0682 |
| 2018-05-12 | $0.0817 | $0.0779 | $0.0874 | $0.0714 |
| 2018-05-13 | $0.0779 | $0.0729 | $0.0804 | $0.0660 |
| 2018-05-14 | $0.0739 | $0.0542 | $0.0736 | $0.0526 |
| 2018-05-15 | $0.0542 | $0.0757 | $0.0777 | $0.0529 |
| 2018-05-16 | $0.0757 | $0.0729 | $0.0749 | $0.0600 |
| 2018-05-17 | $0.0728 | $0.0669 | $0.0705 | $0.0573 |
| 2018-05-18 | $0.0670 | $0.0662 | $0.0685 | $0.0587 |
| 2018-05-19 | $0.0662 | $0.0650 | $0.0665 | $0.0607 |
| 2018-05-20 | $0.0650 | $0.0654 | $0.0677 | $0.0630 |
| 2018-05-21 | $0.0654 | $0.0681 | $0.0757 | $0.0630 |
| 2018-05-22 | $0.0681 | $0.0641 | $0.0647 | $0.0588 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0602 | $0.0535 |
| 2018-05-24 | $0.0577 | $0.0578 | $0.0595 | $0.0545 |
| 2018-05-25 | $0.0580 | $0.0562 | $0.0574 | $0.0538 |
| 2018-05-26 | $0.0562 | $0.0549 | $0.0558 | $0.0528 |
| 2018-05-27 | $0.0549 | $0.0538 | $0.0655 | $0.0538 |
| 2018-05-28 | $0.0538 | $0.0494100 | $0.0591 | $0.0437100 |
| 2018-05-29 | $0.0494100 | $0.0683 | $0.0837 | $0.0491100 |
| 2018-05-30 | $0.0685 | $0.0640 | $0.0787 | $0.0591 |
| 2018-05-31 | $0.0640 | $0.0581 | $0.0784 | $0.0571 |
| 2018-06-01 | $0.0581 | $0.0560 | $0.0587 | $0.0466100 |
| 2018-06-02 | $0.0560 | $0.0580 | $0.0587 | $0.0480800 |
| 2018-06-03 | $0.0580 | $0.0582 | $0.0594 | $0.0572 |
| 2018-06-04 | $0.0582 | $0.0540 | $0.0567 | $0.0493700 |
| 2018-06-05 | $0.0540 | $0.0482900 | $0.0568 | $0.0471500 |
| 2018-06-06 | $0.0482900 | $0.0472000 | $0.0506 | $0.0469700 |
| 2018-06-07 | $0.0472000 | $0.0455100 | $0.0474300 | $0.0455100 |
| 2018-06-08 | $0.0455100 | $0.0459900 | $0.0677 | $0.0450800 |
| 2018-06-09 | $0.0483600 | $0.0488400 | $0.0488400 | $0.0476400 |
| 2018-06-10 | $0.0488400 | $0.0408500 | $0.0440300 | $0.0408500 |
| 2018-06-11 | $0.0416600 | $0.0439400 | $0.0619 | $0.0417400 |
| 2018-06-12 | $0.0439400 | $0.0449200 | $0.0541 | $0.0395400 |
| 2018-06-13 | $0.0449200 | $0.0472000 | $0.0479600 | $0.0388100 |
| 2018-06-14 | $0.0472000 | $0.0401300 | $0.0496900 | $0.0400600 |
| 2018-06-15 | $0.0401300 | $0.0361400 | $0.0386400 | $0.0361400 |
| 2018-06-16 | $0.0361400 | $0.0333600 | $0.0367400 | $0.0331000 |
| 2018-06-17 | $0.0333600 | $0.0364900 | $0.0479200 | $0.0326100 |
| 2018-06-18 | $0.0364900 | $0.0282000 | $0.0459300 | $0.0257800 |
| 2018-06-19 | $0.0282000 | $0.0277700 | $0.0323600 | $0.0263600 |
| 2018-06-20 | $0.0277700 | $0.0254200 | $0.0278600 | $0.0246100 |
| 2018-06-21 | $0.0254900 | $0.0244000 | $0.0253400 | $0.0239900 |
| 2018-06-22 | $0.0244000 | $0.0206400 | $0.0220300 | $0.0204500 |
| 2018-06-23 | $0.0206400 | $0.0209700 | $0.0210900 | $0.0207800 |
| 2018-06-24 | $0.0209700 | $0.0445800 | $0.0501 | $0.0208700 |
| 2018-06-25 | $0.0445800 | $0.0452000 | $0.0505 | $0.0451400 |
| 2018-06-26 | $0.0452000 | $0.0443800 | $0.0457200 | $0.0439600 |
| 2018-06-27 | $0.0444100 | $0.0443400 | $0.0447700 | $0.0443400 |
| 2018-06-28 | $0.0443400 | $0.0384000 | $0.0423900 | $0.0381600 |
| 2018-06-29 | $0.0381600 | $0.0384600 | $0.0403200 | $0.0384600 |
| 2018-06-30 | $0.0385300 | $0.0422100 | $0.0422100 | $0.0394600 |
| 2018-07-01 | $0.0422100 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2018-07-02 | $0.0419300 | $0.0408800 | $0.0437300 | $0.0408800 |
| 2018-07-03 | $0.0408900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2018-07-04 | $0.0402200 | $0.0380200 | $0.0407900 | $0.0380200 |
| 2018-07-05 | $0.0380200 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2018-07-06 | $0.0362700 | $0.0367100 | $0.0367100 | $0.0366400 |
| 2018-07-07 | $0.0367100 | $0.0458200 | $0.0468300 | $0.0375700 |
| 2018-07-08 | $0.0458200 | $0.0373600 | $0.0454800 | $0.0373600 |
| 2018-07-09 | $0.0373600 | $0.0377500 | $0.0446100 | $0.0370100 |
| 2018-07-10 | $0.0377500 | $0.0379000 | $0.0404300 | $0.0350000 |
| 2018-07-11 | $0.0379000 | $0.0390100 | $0.0400900 | $0.0362600 |
| 2018-07-12 | $0.0390100 | $0.0350800 | $0.0381500 | $0.0347100 |
| 2018-07-13 | $0.0359000 | $0.0353200 | $0.0357600 | $0.0348200 |
| 2018-07-14 | $0.0392500 | $0.0388000 | $0.0394900 | $0.0388000 |
| 2018-07-15 | $0.0388000 | $0.0350000 | $0.0393900 | $0.0350000 |
| 2018-07-16 | $0.0350000 | $0.0371400 | $0.0371400 | $0.0370700 |
| 2018-07-17 | $0.0371400 | $0.0565 | $0.0731 | $0.0403700 |
| 2018-07-18 | $0.0565 | $0.0386900 | $0.0569 | $0.0386900 |
| 2018-07-19 | $0.0386900 | $0.0409800 | $0.0418700 | $0.0391800 |
| 2018-07-20 | $0.0409700 | $0.0354200 | $0.0401900 | $0.0354200 |
| 2018-07-21 | $0.0354200 | $0.0334700 | $0.0357700 | $0.0331800 |
| 2018-07-22 | $0.0334700 | $0.0330000 | $0.0373600 | $0.0330000 |
| 2018-07-23 | $0.0330000 | $0.0402900 | $0.0911 | $0.0320300 |
| 2018-07-24 | $0.0402900 | $0.0470200 | $0.0487800 | $0.0438300 |
| 2018-07-25 | $0.0477700 | $0.0452600 | $0.0464900 | $0.0424900 |
| 2018-07-26 | $0.0452600 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2018-07-27 | $0.0439700 | $0.0582 | $0.1221000 | $0.0434500 |
| 2018-07-28 | $0.0585 | $0.0612 | $0.0754 | $0.0589 |
| 2018-07-29 | $0.0612 | $0.0575 | $0.0613 | $0.0575 |
| 2018-07-30 | $0.0575 | $0.1028000 | $0.1386000 | $0.0507 |
| 2018-07-31 | $0.1027000 | $0.0848 | $0.0987 | $0.0842 |
| 2018-08-01 | $0.0848 | $0.1433000 | $0.1434000 | $0.0834 |
| 2018-08-02 | $0.1433000 | $0.1582000 | $0.3755000 | $0.1254000 |
| 2018-08-03 | $0.1582000 | $0.1233000 | $0.1570000 | $0.1233000 |
| 2018-08-04 | $0.1233000 | $0.1109000 | $0.1263000 | $0.1109000 |
| 2018-08-05 | $0.1109000 | $0.1113000 | $0.1408000 | $0.1113000 |
| 2018-08-06 | $0.1113000 | $0.1042000 | $0.1101000 | $0.1042000 |
| 2018-08-07 | $0.1042000 | $0.1017000 | $0.1085000 | $0.1008000 |
| 2018-08-08 | $0.1017000 | $0.0810 | $0.0951 | $0.0810 |
| 2018-08-09 | $0.0810 | $0.0843 | $0.0843 | $0.0843 |
| 2018-08-10 | $0.0843 | $0.0775 | $0.0811 | $0.0775 |
| 2018-08-11 | $0.0775 | $0.0786 | $0.0924 | $0.0786 |
| 2018-08-12 | $0.0786 | $0.0849 | $0.0849 | $0.0796 |
| 2018-08-13 | $0.0849 | $0.0789 | $0.0841 | $0.0789 |
| 2018-08-14 | $0.0789 | $0.0675 | $0.0781 | $0.0675 |
| 2018-08-15 | $0.0675 | $0.0683 | $0.0695 | $0.0683 |
| 2018-08-16 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-17 | $0.0688 | $0.0752 | $0.0752 | $0.0717 |
| 2018-08-18 | $0.0752 | $0.1280000 | $0.1280000 | $0.0721 |
| 2018-08-19 | $0.1280000 | $0.1268000 | $0.1488000 | $0.1169000 |
| 2018-08-20 | $0.1268000 | $0.1379000 | $0.2229000 | $0.1078000 |
| 2018-08-21 | $0.1380000 | $0.1583000 | $0.2337000 | $0.1266000 |
| 2018-08-22 | $0.1583000 | $0.1814000 | $0.2204000 | $0.1273000 |
| 2018-08-23 | $0.1732000 | $0.1220000 | $0.1779000 | $0.1216000 |
| 2018-08-24 | $0.1220000 | $0.1276000 | $0.1652000 | $0.1208000 |
| 2018-08-25 | $0.1276000 | $0.1351000 | $0.1648000 | $0.1223000 |
| 2018-08-26 | $0.1351000 | $0.1344000 | $0.1345000 | $0.1344000 |
| 2018-08-27 | $0.1344000 | $0.1246000 | $0.1383000 | $0.1245000 |
| 2018-08-28 | $0.1246000 | $0.1276000 | $0.1277000 | $0.1276000 |
| 2018-08-29 | $0.1276000 | $0.1206000 | $0.1692000 | $0.1206000 |
| 2018-08-30 | $0.1206000 | $0.1197000 | $0.1380000 | $0.0854 |
| 2018-08-31 | $0.1197000 | $0.0942 | $0.1202000 | $0.0862 |
| 2018-09-01 | $0.0942 | $0.1035000 | $0.1035000 | $0.0881 |
| 2018-09-02 | $0.1035000 | $0.0949 | $0.1049000 | $0.0949 |
| 2018-09-03 | $0.0949 | $0.0945 | $0.0946 | $0.0945 |
| 2018-09-04 | $0.0945 | $0.0904 | $0.1310000 | $0.0899 |
| 2018-09-05 | $0.0904 | $0.0818 | $0.0823 | $0.0818 |
| 2018-09-06 | $0.0818 | $0.0795 | $0.0795 | $0.0795 |
| 2018-09-07 | $0.0795 | $0.0641 | $0.0786 | $0.0641 |
| 2018-09-08 | $0.0641 | $0.1070000 | $0.1070000 | $0.0619 |
| 2018-09-09 | $0.1070000 | $0.0863 | $0.1079000 | $0.0862 |
| 2018-09-10 | $0.0863 | $0.0822 | $0.0873 | $0.0822 |
| 2018-09-11 | $0.0855 | $0.0819 | $0.0864 | $0.0818 |
| 2018-09-12 | $0.0819 | $0.0685 | $0.0940 | $0.0684 |
| 2018-09-13 | $0.0685 | $0.0701 | $0.0873 | $0.0701 |
| 2018-09-14 | $0.0701 | $0.0701 | $0.0776 | $0.0701 |
| 2018-09-15 | $0.0700 | $0.0704 | $0.0749 | $0.0704 |
| 2018-09-16 | $0.0704 | $0.0651 | $0.0703 | $0.0651 |
| 2018-09-17 | $0.0651 | $0.0627 | $0.0627 | $0.0627 |
| 2018-09-18 | $0.0627 | $0.0635 | $0.0635 | $0.0635 |
| 2018-09-19 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2018-09-20 | $0.0641 | $0.0735 | $0.0735 | $0.0591 |
| 2018-09-21 | $0.0735 | $0.0573 | $0.0763 | $0.0573 |
| 2018-09-22 | $0.0750 | $0.0742 | $0.1343000 | $0.0729 |
| 2018-09-23 | $0.0742 | $0.0711 | $0.0788 | $0.0708 |
| 2018-09-24 | $0.0711 | $0.0658 | $0.0717 | $0.0658 |
| 2018-09-25 | $0.0658 | $0.0530 | $0.0644 | $0.0473800 |
| 2018-09-26 | $0.0530 | $0.0471100 | $0.0532 | $0.0471100 |
| 2018-09-27 | $0.0471100 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2018-09-28 | $0.0487400 | $0.0487700 | $0.0487700 | $0.0483700 |
| 2018-09-29 | $0.0487700 | $0.0524 | $0.0524 | $0.0485400 |
| 2018-09-30 | $0.0524 | $0.0484200 | $0.0526 | $0.0484200 |
| 2018-10-01 | $0.0484200 | $0.0476200 | $0.0482100 | $0.0476200 |
| 2018-10-02 | $0.0476200 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2018-10-03 | $0.0471100 | $0.0469400 | $0.0469400 | $0.0468700 |
| 2018-10-04 | $0.0468800 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2018-10-05 | $0.0475100 | $0.0421900 | $0.0478900 | $0.0398000 |
| 2018-10-06 | $0.0421900 | $0.0396100 | $0.0423700 | $0.0396100 |
| 2018-10-07 | $0.0423700 | $0.0414600 | $0.0438300 | $0.0343300 |
| 2018-10-08 | $0.0414600 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-10-09 | $0.0417600 | $0.0352100 | $0.0416500 | $0.0352100 |
| 2018-10-10 | $0.0352100 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-10-11 | $0.0349500 | $0.0323500 | $0.0349600 | $0.0322900 |
| 2018-10-12 | $0.0323500 | $0.0326900 | $0.0326900 | $0.0325700 |
| 2018-10-13 | $0.0327000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2018-10-14 | $0.0327800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2018-10-15 | $0.0327700 | $0.0232800 | $0.0349100 | $0.0232100 |
| 2018-10-16 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-10-17 | $0.0251500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-18 | $0.0251200 | $0.0224500 | $0.0248500 | $0.0224500 |
| 2018-10-19 | $0.0224500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-10-20 | $0.0227100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-21 | $0.0227800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-10-22 | $0.0228500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-10-23 | $0.0227600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-24 | $0.0227100 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-10-25 | $0.0226700 | $0.0230700 | $0.0230700 | $0.0216500 |
| 2018-10-26 | $0.0232000 | $0.0264100 | $0.0264100 | $0.0230500 |
| 2018-10-27 | $0.0264100 | $0.0214200 | $0.0264600 | $0.0214200 |
| 2018-10-28 | $0.0214200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2018-10-29 | $0.0215500 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-10-30 | $0.0210300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-10-31 | $0.0210100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-11-01 | $0.0211200 | $0.0140400 | $0.0212500 | $0.0117400 |
| 2018-11-02 | $0.0140400 | $0.0145800 | $0.0145800 | $0.0119600 |
| 2018-11-03 | $0.0145800 | $0.0162600 | $0.0163200 | $0.0145400 |
| 2018-11-04 | $0.0162600 | $0.0169400 | $0.0169400 | $0.0164900 |
| 2018-11-05 | $0.0169400 | $0.0166000 | $0.0176300 | $0.0166000 |
| 2018-11-06 | $0.0166000 | $0.0156200 | $0.0167200 | $0.0156200 |
| 2018-11-07 | $0.0128900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-11-08 | $0.0130000 | $0.0199200 | $0.0199200 | $0.0128300 |
| 2018-11-09 | $0.0199200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-11-10 | $0.0151800 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-11-11 | $0.0152200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-11-12 | $0.0151200 | $0.0132000 | $0.0150500 | $0.0132000 |
| 2018-11-13 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-11-14 | $0.0131200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-15 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-16 | $0.0116900 | $0.0177600 | $0.0200000 | $0.0102800 |
| 2018-11-17 | $0.0177700 | $0.0256700 | $0.0267300 | $0.0177100 |
| 2018-11-18 | $0.0201600 | $0.0203300 | $0.0219600 | $0.0203300 |
| 2018-11-19 | $0.0203300 | $0.0152900 | $0.0176000 | $0.0152900 |
| 2018-11-20 | $0.0152900 | $0.0183400 | $0.0183400 | $0.0135000 |
| 2018-11-21 | $0.0183400 | $0.0229700 | $0.0230600 | $0.0189700 |
| 2018-11-22 | $0.0229700 | $0.0216500 | $0.0216500 | $0.0216000 |
| 2018-11-23 | $0.0216500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-11-24 | $0.0217600 | $0.0279800 | $0.0308300 | $0.0192700 |
| 2018-11-25 | $0.0279800 | $0.0230600 | $0.0290700 | $0.0230600 |
| 2018-11-26 | $0.0230700 | $0.0189200 | $0.0218000 | $0.0189200 |
| 2018-11-27 | $0.0189200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-11-28 | $0.0191100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-11-29 | $0.0176500 | $0.0177000 | $0.0177900 | $0.0177000 |
| 2018-11-30 | $0.0177000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-12-01 | $0.0156400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-12-02 | $0.0163700 | $0.0162000 | $0.0166200 | $0.0161600 |
| 2018-12-03 | $0.0162000 | $0.0154100 | $0.0154100 | $0.0151000 |
| 2018-12-04 | $0.0154100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-12-05 | $0.0157100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-12-06 | $0.0148800 | $0.0139400 | $0.0139400 | $0.0138700 |
| 2018-12-07 | $0.0139400 | $0.0132700 | $0.0136800 | $0.0132700 |
| 2018-12-08 | $0.0132700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-12-09 | $0.0134300 | $0.0161700 | $0.0179600 | $0.0139400 |
| 2018-12-10 | $0.0161700 | $0.0225400 | $0.0225400 | $0.0156000 |
| 2018-12-11 | $0.0225400 | $0.0204100 | $0.0221100 | $0.0204100 |
| 2018-12-12 | $0.0204100 | $0.0218500 | $0.0218500 | $0.0209100 |
| 2018-12-13 | $0.0218500 | $0.0198300 | $0.0207200 | $0.0198300 |
| 2018-12-14 | $0.0198300 | $0.0171500 | $0.0194100 | $0.0161800 |
| 2018-12-15 | $0.0171500 | $0.0161900 | $0.0175200 | $0.0161900 |
| 2018-12-16 | $0.0161900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-12-17 | $0.0163100 | $0.0167800 | $0.0178100 | $0.0160000 |
| 2018-12-18 | $0.0167800 | $0.0172000 | $0.0177200 | $0.0165700 |
| 2018-12-19 | $0.0172000 | $0.0162500 | $0.0182700 | $0.0147600 |
| 2018-12-20 | $0.0162500 | $0.0175900 | $0.0195300 | $0.0172100 |
| 2018-12-21 | $0.0175900 | $0.0167600 | $0.0173100 | $0.0162200 |
| 2018-12-22 | $0.0167600 | $0.0179600 | $0.0179600 | $0.0169100 |
| 2018-12-23 | $0.0179600 | $0.0169900 | $0.0177900 | $0.0158300 |
| 2018-12-24 | $0.0169900 | $0.0169000 | $0.0185700 | $0.0167400 |
| 2018-12-25 | $0.0169000 | $0.0178700 | $0.0180600 | $0.0151500 |
| 2018-12-26 | $0.0178700 | $0.0164000 | $0.0185900 | $0.0152400 |
| 2018-12-27 | $0.0164000 | $0.0128700 | $0.0160100 | $0.0128000 |
| 2018-12-28 | $0.0128700 | $0.0144500 | $0.0144500 | $0.0139400 |
| 2018-12-29 | $0.0144500 | $0.0156800 | $0.0348600 | $0.0139000 |
| 2018-12-30 | $0.0156800 | $0.0153900 | $0.0205300 | $0.0141800 |
| 2018-12-31 | $0.0153900 | $0.0131500 | $0.0152500 | $0.0131500 |
| 2019-01-01 | $0.0142800 | $0.0157500 | $0.0159900 | $0.0135800 |
| 2019-01-02 | $0.0157500 | $0.0171500 | $0.0181000 | $0.0153300 |
| 2019-01-03 | $0.0171500 | $0.0158800 | $0.0173400 | $0.0150700 |
| 2019-01-04 | $0.0158800 | $0.0154600 | $0.0161500 | $0.0150700 |
| 2019-01-05 | $0.0154600 | $0.0142600 | $0.0156500 | $0.0136100 |
| 2019-01-06 | $0.0142600 | $0.0152600 | $0.0156700 | $0.0148100 |
| 2019-01-07 | $0.0152600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-01-08 | $0.0150700 | $0.0148300 | $0.0151900 | $0.0145500 |
| 2019-01-09 | $0.0148300 | $0.0134800 | $0.0148600 | $0.0134800 |
| 2019-01-10 | $0.0134800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-01-11 | $0.0122100 | $0.0136100 | $0.0139800 | $0.0109700 |
| 2019-01-12 | $0.0136100 | $0.0105500 | $0.0136300 | $0.009674 |
| 2019-01-13 | $0.0105500 | $0.0101200 | $0.0113300 | $0.008878 |
| 2019-01-14 | $0.0101200 | $0.0100400 | $0.0114800 | $0.0100400 |
| 2019-01-15 | $0.0100400 | $0.0103600 | $0.0111900 | $0.009705 |
| 2019-01-16 | $0.0103600 | $0.0113300 | $0.0130500 | $0.0103900 |
| 2019-01-17 | $0.0113300 | $0.0112000 | $0.0123100 | $0.009877 |
| 2019-01-18 | $0.0112000 | $0.0119300 | $0.0125100 | $0.0105100 |
| 2019-01-19 | $0.0119300 | $0.0117100 | $0.0129100 | $0.0110000 |
| 2019-01-20 | $0.0117100 | $0.0149100 | $0.0249700 | $0.0100300 |
| 2019-01-21 | $0.0149100 | $0.0168200 | $0.0181500 | $0.0142900 |
| 2019-01-22 | $0.0168200 | $0.0170000 | $0.0183000 | $0.0163900 |
| 2019-01-23 | $0.0170000 | $0.0156100 | $0.0175000 | $0.0145700 |
| 2019-01-24 | $0.0156100 | $0.0161900 | $0.0172400 | $0.0154000 |
| 2019-01-25 | $0.0161900 | $0.0160500 | $0.0162300 | $0.0156600 |
| 2019-01-26 | $0.0160500 | $0.0162900 | $0.0169800 | $0.0146700 |
| 2019-01-27 | $0.0162900 | $0.0147600 | $0.0161500 | $0.0141200 |
| 2019-01-28 | $0.0147600 | $0.0127800 | $0.0146100 | $0.0123600 |
| 2019-01-29 | $0.0127800 | $0.0122000 | $0.0126800 | $0.0111800 |
| 2019-01-30 | $0.0122000 | $0.0111600 | $0.0123800 | $0.0111600 |
| 2019-01-31 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-02-01 | $0.0110600 | $0.0165800 | $0.0186200 | $0.0111500 |
| 2019-02-02 | $0.0165800 | $0.0161000 | $0.0171200 | $0.0157900 |
| 2019-02-03 | $0.0161000 | $0.0158700 | $0.0163200 | $0.0152100 |
| 2019-02-04 | $0.0158700 | $0.0115600 | $0.0160900 | $0.0104700 |
| 2019-02-05 | $0.0115600 | $0.0121400 | $0.0121400 | $0.0110000 |
| 2019-02-06 | $0.0121400 | $0.0117500 | $0.0119500 | $0.0116400 |
| 2019-02-07 | $0.0117500 | $0.0120500 | $0.0124200 | $0.0110700 |
| 2019-02-08 | $0.0120500 | $0.0124800 | $0.0130700 | $0.0112700 |
| 2019-02-09 | $0.0124800 | $0.0118300 | $0.0126400 | $0.0113600 |
| 2019-02-10 | $0.0118300 | $0.0126000 | $0.0127500 | $0.0118300 |
| 2019-02-11 | $0.0126000 | $0.0105800 | $0.0125000 | $0.0104000 |
| 2019-02-12 | $0.0105800 | $0.0115400 | $0.0118700 | $0.0106000 |
| 2019-02-13 | $0.0115400 | $0.0117200 | $0.0118600 | $0.0106000 |
| 2019-02-14 | $0.0117200 | $0.0103400 | $0.0116600 | $0.0103400 |
| 2019-02-15 | $0.0103400 | $0.0127200 | $0.0168900 | $0.0103500 |
| 2019-02-16 | $0.0127200 | $0.0126600 | $0.0133800 | $0.0126600 |
| 2019-02-17 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-02-18 | $0.0128500 | $0.0129900 | $0.0136900 | $0.0127500 |
| 2019-02-19 | $0.0129900 | $0.0128300 | $0.0131900 | $0.0113800 |
| 2019-02-20 | $0.0128300 | $0.0126400 | $0.0133100 | $0.0126400 |
| 2019-02-21 | $0.0126400 | $0.0126800 | $0.0129500 | $0.0122000 |
| 2019-02-22 | $0.0126800 | $0.0123100 | $0.0132300 | $0.0120300 |
| 2019-02-23 | $0.0123100 | $0.0152700 | $0.0164700 | $0.0125700 |
| 2019-02-24 | $0.0152700 | $0.0136500 | $0.0142900 | $0.0126700 |
| 2019-02-25 | $0.0136500 | $0.0136100 | $0.0140700 | $0.0131100 |
| 2019-02-26 | $0.0136100 | $0.0132500 | $0.0139700 | $0.0127900 |
| 2019-02-27 | $0.0132500 | $0.0123700 | $0.0140200 | $0.0114900 |
| 2019-02-28 | $0.0123700 | $0.0177000 | $0.0178600 | $0.0114700 |
| 2019-03-01 | $0.0177000 | $0.0155600 | $0.0181200 | $0.0151700 |
| 2019-03-02 | $0.0155600 | $0.0139900 | $0.0158700 | $0.0138000 |
| 2019-03-03 | $0.0139900 | $0.0136900 | $0.0140300 | $0.0133800 |
| 2019-03-04 | $0.0136900 | $0.0135100 | $0.0138100 | $0.0130600 |
| 2019-03-05 | $0.0132800 | $0.0132900 | $0.0141400 | $0.0117400 |
| 2019-03-06 | $0.0134400 | $0.0135200 | $0.0139500 | $0.0118200 |
| 2019-03-07 | $0.0135200 | $0.0132000 | $0.0145200 | $0.0126600 |
| 2019-03-08 | $0.0132000 | $0.0126100 | $0.0142700 | $0.0122200 |
| 2019-03-09 | $0.0126900 | $0.0119600 | $0.0129500 | $0.0119200 |
| 2019-03-10 | $0.0119600 | $0.0125400 | $0.0128100 | $0.0118700 |
| 2019-03-11 | $0.0124600 | $0.0127900 | $0.0148000 | $0.0112000 |
| 2019-03-12 | $0.0127900 | $0.0146600 | $0.0166800 | $0.0119800 |
| 2019-03-13 | $0.0146600 | $0.0154400 | $0.0178800 | $0.0142000 |
| 2019-03-14 | $0.0154400 | $0.0155300 | $0.0158800 | $0.0150600 |
| 2019-03-15 | $0.0156000 | $0.0167300 | $0.0172400 | $0.0150400 |
| 2019-03-16 | $0.0165300 | $0.0166700 | $0.0172800 | $0.0162300 |
| 2019-03-17 | $0.0166700 | $0.0160300 | $0.0167100 | $0.0153100 |
| 2019-03-18 | $0.0161500 | $0.0161100 | $0.0167900 | $0.0152400 |
| 2019-03-19 | $0.0161900 | $0.0165400 | $0.0166200 | $0.0159800 |
| 2019-03-20 | $0.0165400 | $0.0154200 | $0.0170800 | $0.0148900 |
| 2019-03-21 | $0.0154200 | $0.0122300 | $0.0153500 | $0.0120700 |
| 2019-03-22 | $0.0122300 | $0.0123200 | $0.0130800 | $0.0121600 |
| 2019-03-23 | $0.0123200 | $0.0121000 | $0.0126600 | $0.0120600 |
| 2019-03-24 | $0.0121000 | $0.0139000 | $0.0176900 | $0.0117400 |
| 2019-03-25 | $0.0139000 | $0.0146800 | $0.0147600 | $0.0135800 |
| 2019-03-26 | $0.0145600 | $0.0143500 | $0.0149800 | $0.0138000 |
| 2019-03-27 | $0.0143500 | $0.0148100 | $0.0152900 | $0.0144000 |
| 2019-03-28 | $0.0148100 | $0.0138500 | $0.0153000 | $0.0136000 |
| 2019-03-29 | $0.0138500 | $0.0135700 | $0.0143500 | $0.0128700 |
| 2019-03-30 | $0.0135700 | $0.0128900 | $0.0135900 | $0.0128500 |
| 2019-03-31 | $0.0128900 | $0.0134100 | $0.0143500 | $0.0128300 |
| 2019-04-01 | $0.0134100 | $0.0138700 | $0.0143200 | $0.0129100 |
| 2019-04-02 | $0.0138700 | $0.0150200 | $0.0167300 | $0.0141300 |
| 2019-04-03 | $0.0150200 | $0.0150800 | $0.0154800 | $0.0148800 |
| 2019-04-04 | $0.0150800 | $0.0144000 | $0.0150800 | $0.0143000 |
| 2019-04-05 | $0.0143000 | $0.0146400 | $0.0147400 | $0.0145900 |
| 2019-04-06 | $0.0146400 | $0.0228600 | $0.0231600 | $0.0146700 |
| 2019-04-07 | $0.0228600 | $0.0212200 | $0.0256400 | $0.0208000 |
| 2019-04-08 | $0.0212200 | $0.0205900 | $0.0220200 | $0.0203800 |
| 2019-04-09 | $0.0205900 | $0.0181000 | $0.0202300 | $0.0177400 |
| 2019-04-10 | $0.0181000 | $0.0186700 | $0.0188300 | $0.0181900 |
| 2019-04-11 | $0.0184600 | $0.0170100 | $0.0178200 | $0.0169600 |
| 2019-04-12 | $0.0170100 | $0.0185000 | $0.0193100 | $0.0170700 |
| 2019-04-13 | $0.0184000 | $0.0178300 | $0.0186500 | $0.0176800 |
| 2019-04-14 | $0.0178300 | $0.0180300 | $0.0186000 | $0.0179800 |
| 2019-04-15 | $0.0180300 | $0.0179800 | $0.0182300 | $0.0174300 |
| 2019-04-16 | $0.0179800 | $0.0177200 | $0.0186600 | $0.0174600 |
| 2019-04-17 | $0.0177200 | $0.0178000 | $0.0179100 | $0.0177000 |
| 2019-04-18 | $0.0178000 | $0.0175100 | $0.0180900 | $0.0155000 |
| 2019-04-19 | $0.0175100 | $0.0153000 | $0.0175300 | $0.0152500 |
| 2019-04-20 | $0.0153000 | $0.0155500 | $0.0155500 | $0.0153900 |
| 2019-04-21 | $0.0155500 | $0.0155500 | $0.0157000 | $0.0153900 |
| 2019-04-22 | $0.0156000 | $0.0162400 | $0.0164500 | $0.0157000 |
| 2019-04-23 | $0.0162400 | $0.0161200 | $0.0172300 | $0.0159500 |
| 2019-04-24 | $0.0161200 | $0.0158700 | $0.0159800 | $0.0157100 |
| 2019-04-25 | $0.0158700 | $0.0150700 | $0.0150700 | $0.0148700 |
| 2019-04-26 | $0.0150700 | $0.0156500 | $0.0159100 | $0.0150700 |
| 2019-04-27 | $0.0156500 | $0.0156900 | $0.0158500 | $0.0154300 |
| 2019-04-28 | $0.0155400 | $0.0156100 | $0.0157600 | $0.0154000 |
| 2019-04-29 | $0.0156100 | $0.0150900 | $0.0155000 | $0.0150900 |
| 2019-04-30 | $0.0150900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-05-01 | $0.0154100 | $0.0107300 | $0.0155200 | $0.0102400 |
| 2019-05-02 | $0.0107800 | $0.0116600 | $0.0118800 | $0.0110000 |
| 2019-05-03 | $0.0116600 | $0.0109300 | $0.0123100 | $0.0109300 |
| 2019-05-04 | $0.0109300 | $0.0113900 | $0.0115600 | $0.0111000 |
| 2019-05-05 | $0.0113900 | $0.0111800 | $0.0113600 | $0.0110100 |
| 2019-05-06 | $0.0111800 | $0.008737 | $0.0110900 | $0.007243 |
| 2019-05-07 | $0.008852 | $0.0100100 | $0.0100700 | $0.008555 |
| 2019-05-08 | $0.0100100 | $0.0103200 | $0.0106200 | $0.0101400 |
| 2019-05-09 | $0.0103200 | $0.0106200 | $0.0110500 | $0.0104300 |
| 2019-05-10 | $0.0106200 | $0.0108700 | $0.0112500 | $0.0107500 |
| 2019-05-11 | $0.0108700 | $0.0125800 | $0.0127300 | $0.0122300 |
| 2019-05-12 | $0.0125800 | $0.0116500 | $0.0122800 | $0.0115800 |
| 2019-05-13 | $0.0116500 | $0.0128800 | $0.0130400 | $0.0128800 |
| 2019-05-14 | $0.0128800 | $0.0194700 | $0.0223400 | $0.0131700 |
| 2019-05-15 | $0.0194700 | $0.0146500 | $0.0199700 | $0.0140800 |
| 2019-05-16 | $0.0144900 | $0.0148000 | $0.0148800 | $0.0129900 |
| 2019-05-17 | $0.0148000 | $0.0133400 | $0.0140100 | $0.0131200 |
| 2019-05-18 | $0.0133400 | $0.0132200 | $0.0137300 | $0.0127900 |
| 2019-05-19 | $0.0132200 | $0.0152400 | $0.0158100 | $0.0145800 |
| 2019-05-20 | $0.0152400 | $0.0120800 | $0.0150400 | $0.0112000 |
| 2019-05-21 | $0.0125600 | $0.0102500 | $0.0127200 | $0.0099350 |
| 2019-05-22 | $0.0102500 | $0.009686 | $0.0099910 | $0.009686 |
| 2019-05-23 | $0.009686 | $0.0100000 | $0.0100800 | $0.009767 |
| 2019-05-24 | $0.0100000 | $0.0104800 | $0.0105600 | $0.0100800 |
| 2019-05-25 | $0.0104800 | $0.0104000 | $0.0106400 | $0.0103200 |
| 2019-05-26 | $0.0104000 | $0.0105600 | $0.0117800 | $0.0104700 |
| 2019-05-27 | $0.0105600 | $0.007819 | $0.0108900 | $0.007555 |
| 2019-05-28 | $0.007907 | $0.007847 | $0.008719 | $0.007760 |
| 2019-05-29 | $0.007847 | $0.008145 | $0.008318 | $0.007711 |
| 2019-05-30 | $0.008145 | $0.006787 | $0.007862 | $0.006621 |
| 2019-05-31 | $0.006787 | $0.006926 | $0.007268 | $0.005900 |
| 2019-06-01 | $0.006926 | $0.006246 | $0.007187 | $0.005818 |
| 2019-06-02 | $0.006246 | $0.006204 | $0.006466 | $0.006029 |
| 2019-06-03 | $0.006204 | $0.006248 | $0.006816 | $0.005518 |
| 2019-06-04 | $0.006086 | $0.005221 | $0.005912 | $0.0049900 |
| 2019-06-05 | $0.005221 | $0.005688 | $0.005688 | $0.0049860 |
| 2019-06-06 | $0.005688 | $0.005387 | $0.006870 | $0.0048410 |
| 2019-06-07 | $0.005387 | $0.006242 | $0.006242 | $0.005202 |
| 2019-06-08 | $0.006242 | $0.005792 | $0.006268 | $0.005712 |
| 2019-06-09 | $0.005871 | $0.005809 | $0.006191 | $0.005350 |
| 2019-06-10 | $0.005809 | $0.005855 | $0.006256 | $0.005695 |
| 2019-06-11 | $0.006016 | $0.0047500 | $0.006096 | $0.0042750 |
| 2019-06-12 | $0.0047500 | $0.0049040 | $0.005477 | $0.0044960 |
| 2019-06-13 | $0.0049860 | $0.005435 | $0.005600 | $0.005024 |
| 2019-06-14 | $0.005435 | $0.005651 | $0.005825 | $0.005303 |
| 2019-06-15 | $0.005651 | $0.005843 | $0.006197 | $0.005401 |
| 2019-06-16 | $0.005843 | $0.005747 | $0.006106 | $0.005388 |
| 2019-06-17 | $0.005747 | $0.006068 | $0.006442 | $0.005602 |
| 2019-06-18 | $0.006068 | $0.006539 | $0.006630 | $0.005721 |
| 2019-06-19 | $0.006539 | $0.005940 | $0.006868 | $0.005940 |
| 2019-06-20 | $0.005940 | $0.006199 | $0.006294 | $0.006104 |
| 2019-06-21 | $0.006199 | $0.006744 | $0.006744 | $0.006540 |
| 2019-06-22 | $0.006744 | $0.006628 | $0.007055 | $0.006307 |
| 2019-06-23 | $0.006628 | $0.006296 | $0.006731 | $0.006296 |
| 2019-06-24 | $0.006296 | $0.006401 | $0.006842 | $0.006401 |
| 2019-06-25 | $0.006401 | $0.007044 | $0.007162 | $0.006809 |
| 2019-06-26 | $0.007044 | $0.007619 | $0.008006 | $0.007490 |
| 2019-06-27 | $0.007619 | $0.006804 | $0.006916 | $0.006469 |
| 2019-06-28 | $0.006804 | $0.006919 | $0.007537 | $0.006795 |
| 2019-06-29 | $0.006919 | $0.006893 | $0.007012 | $0.006536 |
| 2019-06-30 | $0.006774 | $0.006138 | $0.006461 | $0.005385 |
| 2019-07-01 | $0.006031 | $0.0044490 | $0.006037 | $0.0037070 |
| 2019-07-02 | $0.0044490 | $0.0049880 | $0.005097 | $0.0043380 |
| 2019-07-03 | $0.0049880 | $0.005272 | $0.005871 | $0.005032 |
| 2019-07-04 | $0.005392 | $0.0034590 | $0.006025 | $0.0024540 |
| 2019-07-05 | $0.0031240 | $0.005167 | $0.005387 | $0.0027480 |
| 2019-07-06 | $0.005277 | $0.005062 | $0.005399 | $0.005062 |
| 2019-07-07 | $0.005062 | $0.0036720 | $0.005163 | $0.0033280 |
| 2019-07-08 | $0.0036720 | $0.005164 | $0.005287 | $0.0036890 |
| 2019-07-09 | $0.005164 | $0.0036440 | $0.005278 | $0.0035190 |
| 2019-07-10 | $0.0036440 | $0.0036300 | $0.0043560 | $0.0033880 |
| 2019-07-11 | $0.0036300 | $0.0030630 | $0.0038570 | $0.0024950 |
| 2019-07-12 | $0.0030630 | $0.0025950 | $0.0033030 | $0.0024770 |
| 2019-07-13 | $0.0025950 | $0.0029550 | $0.0029550 | $0.0025000 |
| 2019-07-14 | $0.0029550 | $0.0022450 | $0.0027550 | $0.0021430 |
| 2019-07-15 | $0.0022450 | $0.0024960 | $0.0029300 | $0.0021700 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-17 | $0.0021670 | $0.0021330 | $0.0022300 | $0.0021330 |
| 2019-07-18 | $0.0021330 | $0.0019150 | $0.0024470 | $0.0018090 |
| 2019-07-19 | $0.0019150 | $0.0024230 | $0.0025280 | $0.0017910 |
| 2019-07-20 | $0.0024230 | $0.0023670 | $0.0024750 | $0.0019370 |
| 2019-07-21 | $0.0023670 | $0.0029640 | $0.0034940 | $0.0021170 |
| 2019-07-22 | $0.0029640 | $0.0034080 | $0.0036140 | $0.0025810 |
| 2019-07-23 | $0.0034080 | $0.0029560 | $0.0035470 | $0.0029560 |
| 2019-07-24 | $0.0031530 | $0.0034200 | $0.0036160 | $0.0029320 |
| 2019-07-25 | $0.0034200 | $0.0027670 | $0.0036560 | $0.0027670 |
| 2019-07-26 | $0.0027670 | $0.0026590 | $0.0028560 | $0.0020680 |
| 2019-07-27 | $0.0026590 | $0.0033170 | $0.0044550 | $0.0022750 |
| 2019-07-28 | $0.0030330 | $0.0038130 | $0.0041940 | $0.0028600 |
| 2019-07-29 | $0.0040030 | $0.0030420 | $0.0041830 | $0.0026620 |
| 2019-07-30 | $0.0031370 | $0.0049900 | $0.005086 | $0.0031670 |
| 2019-07-31 | $0.0049900 | $0.0042370 | $0.005246 | $0.0031280 |
| 2019-08-01 | $0.0041370 | $0.0039820 | $0.0041960 | $0.0036970 |
| 2019-08-03 | $0.0043170 | $0.0046490 | $0.0049740 | $0.0040010 |
| 2019-08-04 | $0.0046490 | $0.0046700 | $0.0046700 | $0.0046490 |
| 2019-08-10 | $0.006407 | $0.005421 | $0.006211 | $0.0048560 |
| 2019-08-11 | $0.005421 | $0.005421 | $0.005421 | $0.005421 |
| 2019-08-17 | $0.006009 | $0.005620 | $0.007459 | $0.005211 |
| 2019-08-18 | $0.005620 | $0.006243 | $0.006243 | $0.005620 |
| 2019-08-24 | $0.0045810 | $0.0042640 | $0.0044670 | $0.0040610 |
| 2019-08-25 | $0.0042640 | $0.0042700 | $0.0042700 | $0.0042640 |
| 2019-08-31 | $0.0038350 | $0.0040470 | $0.0041430 | $0.0037570 |
| 2019-09-01 | $0.0040470 | $0.0040490 | $0.0040490 | $0.0040470 |
| 2019-09-07 | $0.0040210 | $0.0043100 | $0.0044150 | $0.0039940 |
| 2019-09-08 | $0.0043100 | $0.0043160 | $0.0043160 | $0.0043100 |
| 2019-09-14 | $0.0035270 | $0.0034220 | $0.0035260 | $0.0033190 |
| 2019-09-15 | $0.0034220 | $0.0034260 | $0.0034260 | $0.0034220 |
| 2019-09-21 | $0.0029510 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-09-22 | $0.0029000 | $0.0028960 | $0.0029000 | $0.0028960 |
| 2019-09-28 | $0.0023780 | $0.0025480 | $0.0026300 | $0.0023830 |
| 2019-09-29 | $0.0025480 | $0.0025510 | $0.0025510 | $0.0025480 |
| 2019-10-05 | $0.0024500 | $0.0025360 | $0.0025360 | $0.0024550 |
| 2019-10-06 | $0.0025360 | $0.0025390 | $0.0025390 | $0.0025360 |
| 2019-10-12 | $0.0024830 | $0.0026730 | $0.0027570 | $0.0025060 |
| 2019-10-13 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-10-19 | $0.0023920 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-10-20 | $0.0023940 | $0.0023930 | $0.0023940 | $0.0023930 |
| 2019-10-26 | $0.0028610 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-10-27 | $0.0030280 | $0.0030680 | $0.0030680 | $0.0030280 |
| 2019-11-02 | $0.0045380 | $0.0045630 | $0.0045630 | $0.0044700 |
| 2019-11-03 | $0.0045630 | $0.0045860 | $0.0045860 | $0.0045630 |
| 2019-11-09 | $0.0040350 | $0.0037050 | $0.0042350 | $0.0036170 |
| 2019-11-10 | $0.0037050 | $0.0037030 | $0.0037050 | $0.0037030 |
| 2019-11-16 | $0.0039800 | $0.0046720 | $0.0049260 | $0.0038220 |
| 2019-11-17 | $0.0046720 | $0.0047690 | $0.0047690 | $0.0046720 |
| 2019-11-23 | $0.005323 | $0.0044040 | $0.005431 | $0.0043300 |
| 2019-11-24 | $0.0044040 | $0.0043960 | $0.0044040 | $0.0043960 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0044670 |
| 2019-12-01 | $0.0045430 | $0.0045200 | $0.0045430 | $0.0045200 |
| 2019-12-07 | $0.0043840 | $0.0043590 | $0.0045840 | $0.0042080 |
| 2019-12-08 | $0.0043590 | $0.0043640 | $0.0043640 | $0.0043590 |
| 2019-12-14 | $0.0040670 | $0.0038230 | $0.0040360 | $0.0035400 |
| 2019-12-15 | $0.0038230 | $0.0038190 | $0.0038230 | $0.0038190 |
Description
Evrice Crypto ICO Description
EventChain is a decentralized network that aimed at improving the ticketing industry, providing the additional benefits of using a blockchain as the a transaction and incentive layer. The EventChain system encourages everyone in the ecosystem, including all stake holders such as event managers of sport and concert events, party organizers, social clubs and ticket purchasers to sell or buy SmartTickets using EVC Tokens and other traditional payment methods. EVC is an ERC20 token based on the Ethereum blockchain.
технология
Evrice Crypto Technology
Sorry, detailed technology about Evrice is not currently available
черты
Evrice Crypto Features
Sorry, detailed features about Evrice is not currently available
ICO Status
Evrice ICO Details
Статус ICO
Ongoing
Доставка токенов
84000000
Начало
2017-09-13
Конец
2017-10-14
Поднятый Капитал (BTC)
55075.2097 ETH
Поднятый Капитал (USD)
16376062.8522
Стартовая цена (USD)
0.000877192982
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
EventChain is a decentralized network that aimed at improving the ticketing industry, providing the additional benefits of using a blockchain as the a transaction and incentive layer. The EventChain system encourages everyone in the ecosystem, including all stakeholders such as event managers of sport and concert events, party organizers, social clubs and ticket purchasers to sell or buy SmartTickets using EVC Tokens and other traditional payment methods. EVC is an ERC20 token based on the Ethereum blockchain.
Team:
- Ashton Addison: CEO
- Hasham Ahmad: Core Developer
- Thorsten Schmitt-Rink: Core Developer
- Chong Foo Chaw: Biz Development
The Eventchain ICO began on the 13th of September and it is set to end by the 14th of October or when the funding cap is reached. The ICO token supply represents 65% of the total token supply and is currently available for 0.00125 ETH each.
Token Reserve Split:
The Eventchain ICO features a Bounty campaign.
Bonus Structure:
- Phase-1 Token Sale 1140 EVC/ETH
- Phase-2 Token Sale 920 EVC/ETH
- Phase-3 Token Sale 800 EVC/ETH
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения