ETBS Coin Values ETBS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокEthbits Crypto Coin Rank 948
Веб-сайт
Белый лист
1,634,691 ETBS
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Ethbits
Ethbits valuesUSD Цена $ 0.4806
$ 0.4806
Ethbits BTC Цена 0.00006009
0.00006009
Ethbits 24ч $ 0
$ 0
Ethbits Рейтинг Рынка $ 785,638
$ 785,638
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
474.24 %
сегодня Ethbits цена в долларах США в настоящее время
0.4806
USD, и если он преобразуется в Bitcoin является
0.00006009
BTC. Всего 98 монета's в настоящее время распространяются на рынке. Ethbits цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Ethbits торгуется на Crypto Exchanges. Получить Ethbits's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ETBS Диаграммы
Ethbits Цена Диаграммы
ETBS Диаграммa высокой/низкой цены
Ethbits Цена Диаграммa высокой/низкой цены
Historical Data
Ethbits Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $1.40 | $1.31 | $1.37 | $1.20 |
| 2017-10-16 | $0.8516000 | $1.44 | $1.44 | $0.8639000 |
| 2017-10-17 | $0.9791000 | $0.6158000 | $1.40 | $0.6158000 |
| 2017-10-18 | $1.62 | $1.62 | $1.62 | $0.6133000 |
| 2017-10-19 | $1.62 | $1.82 | $1.82 | $1.03 |
| 2017-10-20 | $1.82 | $1.20 | $1.92 | $1.02 |
| 2017-10-21 | $1.20 | $1.62 | $1.62 | $1.20 |
| 2017-10-22 | $1.62 | $0.5983000 | $1.62 | $0.5983000 |
| 2017-10-23 | $0.5983000 | $0.7675000 | $0.7675000 | $0.5904000 |
| 2017-10-24 | $0.7675000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2017-10-25 | $0.7167000 | $0.7454000 | $0.7454000 | $0.7454000 |
| 2017-10-26 | $0.7454000 | $0.9420000 | $0.9420000 | $0.7654000 |
| 2017-10-27 | $0.9420000 | $0.9800000 | $1.38 | $0.9223000 |
| 2017-10-28 | $0.9800000 | $1.09 | $1.15 | $0.9735000 |
| 2017-10-29 | $1.09 | $0.8607000 | $1.17 | $0.8607000 |
| 2017-10-30 | $0.8607000 | $1.10 | $1.10 | $0.7349000 |
| 2017-10-31 | $1.10 | $1.16 | $1.16 | $1.16 |
| 2017-11-01 | $1.16 | $1.21 | $1.21 | $1.21 |
| 2017-11-02 | $1.21 | $1.26 | $1.26 | $0.9132000 |
| 2017-11-03 | $1.26 | $1.29 | $1.29 | $0.8583000 |
| 2017-11-04 | $1.29 | $0.9573000 | $1.33 | $0.9573000 |
| 2017-11-05 | $0.9573000 | $1.18 | $1.18 | $0.7390000 |
| 2017-11-06 | $1.18 | $1.11 | $1.11 | $0.3480000 |
| 2017-11-07 | $1.11 | $1.14 | $1.21 | $0.4262000 |
| 2017-11-08 | $1.14 | $1.34 | $1.34 | $0.5211000 |
| 2017-11-09 | $1.34 | $1.21 | $1.28 | $0.7130000 |
| 2017-11-10 | $1.21 | $0.8536000 | $1.18 | $0.5253000 |
| 2017-11-11 | $0.8536000 | $0.8876000 | $0.9510000 | $0.5072000 |
| 2017-11-12 | $0.8876000 | $0.6466000 | $1.06 | $0.6466000 |
| 2017-11-13 | $0.6466000 | $0.6522000 | $0.9131000 | $0.6522000 |
| 2017-11-14 | $0.6522000 | $0.5937000 | $0.9236000 | $0.3299000 |
| 2017-11-15 | $0.5937000 | $1.02 | $1.02 | $0.5098000 |
| 2017-11-16 | $1.02 | $1.10 | $1.10 | $0.5498000 |
| 2017-11-17 | $1.10 | $0.7700000 | $1.08 | $0.6160000 |
| 2017-11-18 | $0.7700000 | $0.7781000 | $0.9337000 | $0.7003000 |
| 2017-11-19 | $0.7781000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2017-11-20 | $0.8043000 | $0.9894000 | $1.15 | $0.8245000 |
| 2017-11-21 | $0.9895000 | $0.6480000 | $0.9720000 | $0.6480000 |
| 2017-11-22 | $0.6480000 | $0.4941000 | $0.8235000 | $0.4941000 |
| 2017-11-23 | $0.4941000 | $1.04 | $1.04 | $0.4808000 |
| 2017-11-24 | $1.04 | $0.7381000 | $1.07 | $0.6561000 |
| 2017-11-25 | $0.7383000 | $0.8755000 | $1.05 | $0.7879000 |
| 2017-11-26 | $0.8755000 | $0.9318000 | $1.21 | $0.9318000 |
| 2017-11-27 | $0.9318000 | $1.07 | $1.36 | $0.8760000 |
| 2017-11-28 | $1.07 | $0.9906000 | $1.39 | $0.8915000 |
| 2017-11-29 | $0.9906000 | $1.08 | $1.08 | $0.6887000 |
| 2017-11-30 | $1.08 | $0.6963000 | $1.09 | $0.6963000 |
| 2017-12-01 | $0.6963000 | $0.6517000 | $1.20 | $0.6517000 |
| 2017-12-02 | $0.6517000 | $0.9821000 | $0.9821000 | $0.4365000 |
| 2017-12-03 | $0.9821000 | $0.8997000 | $1.13 | $0.8997000 |
| 2017-12-04 | $0.8995000 | $0.9299000 | $0.9299000 | $0.4650000 |
| 2017-12-05 | $0.9299000 | $0.8167000 | $0.9334000 | $0.8167000 |
| 2017-12-06 | $0.8167000 | $0.8250000 | $0.9625000 | $0.5500000 |
| 2017-12-07 | $0.8250000 | $1.01 | $1.18 | $0.8425000 |
| 2017-12-08 | $1.01 | $0.8024000 | $0.9629000 | $0.8024000 |
| 2017-12-09 | $0.8024000 | $0.7422000 | $1.04 | $0.7422000 |
| 2017-12-10 | $0.7420000 | $2.26 | $2.26 | $0.7530000 |
| 2017-12-11 | $2.26 | $0.8366000 | $2.51 | $0.8366000 |
| 2017-12-12 | $0.8367000 | $0.8542000 | $1.20 | $0.8542000 |
| 2017-12-13 | $0.8542000 | $1.30 | $2.28 | $0.8143000 |
| 2017-12-14 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2017-12-15 | $1.32 | $1.06 | $1.94 | $0.8802000 |
| 2017-12-16 | $1.06 | $1.35 | $1.74 | $1.16 |
| 2017-12-17 | $1.35 | $0.9533000 | $1.53 | $0.9533000 |
| 2017-12-18 | $0.9533000 | $0.9486000 | $1.71 | $0.9486000 |
| 2017-12-19 | $0.9486000 | $1.40 | $1.40 | $0.8762000 |
| 2017-12-20 | $1.40 | $1.32 | $1.32 | $0.9877000 |
| 2017-12-21 | $1.32 | $1.25 | $1.25 | $0.7816000 |
| 2017-12-22 | $1.25 | $0.9565000 | $1.09 | $0.9565000 |
| 2017-12-23 | $0.9565000 | $0.8638000 | $1.01 | $0.8638000 |
| 2017-12-24 | $0.8638000 | $0.9653000 | $0.9653000 | $0.6895000 |
| 2017-12-25 | $0.9653000 | $0.8300000 | $0.9683000 | $0.5533000 |
| 2017-12-26 | $0.8298000 | $1.10 | $1.10 | $0.7878000 |
| 2017-12-27 | $1.10 | $1.39 | $2.78 | $0.7708000 |
| 2017-12-28 | $1.39 | $1.15 | $2.30 | $1.15 |
| 2017-12-29 | $1.15 | $1.30 | $2.59 | $0.8636000 |
| 2017-12-30 | $1.30 | $1.75 | $4.14 | $0.8772000 |
| 2017-12-31 | $1.76 | $1.80 | $2.91 | $1.66 |
| 2018-01-01 | $1.80 | $2.02 | $2.56 | $1.34 |
| 2018-01-02 | $2.02 | $1.62 | $2.80 | $1.33 |
| 2018-01-03 | $1.62 | $11.06 | $11.97 | $1.67 |
| 2018-01-04 | $11.06 | $5.01 | $11.39 | $2.88 |
| 2018-01-05 | $5.01 | $4.07 | $6.10 | $3.05 |
| 2018-01-06 | $4.07 | $3.78 | $5.50 | $3.09 |
| 2018-01-07 | $3.78 | $4.87 | $5.03 | $3.57 |
| 2018-01-08 | $4.87 | $4.49 | $5.54 | $3.74 |
| 2018-01-09 | $4.49 | $4.92 | $4.92 | $3.62 |
| 2018-01-10 | $4.92 | $6.86 | $7.46 | $4.33 |
| 2018-01-11 | $6.86 | $5.06 | $6.12 | $4.66 |
| 2018-01-12 | $5.06 | $5.26 | $6.09 | $4.84 |
| 2018-01-13 | $5.26 | $4.27 | $6.13 | $4.27 |
| 2018-01-14 | $4.27 | $3.96 | $5.05 | $3.41 |
| 2018-01-15 | $3.96 | $4.77 | $4.77 | $3.41 |
| 2018-01-16 | $4.77 | $4.18 | $5.08 | $2.93 |
| 2018-01-17 | $4.18 | $4.91 | $5.58 | $3.91 |
| 2018-01-18 | $4.91 | $4.92 | $5.59 | $4.02 |
| 2018-01-19 | $4.92 | $4.72 | $5.07 | $3.92 |
| 2018-01-20 | $4.72 | $5.11 | $5.63 | $4.86 |
| 2018-01-21 | $5.11 | $4.50 | $5.43 | $4.39 |
| 2018-01-22 | $4.50 | $4.76 | $5.62 | $4.11 |
| 2018-01-23 | $4.76 | $4.67 | $5.65 | $4.67 |
| 2018-01-24 | $4.67 | $5.49 | $5.49 | $4.91 |
| 2018-01-25 | $5.49 | $5.70 | $5.70 | $5.14 |
| 2018-01-26 | $5.70 | $5.44 | $6.11 | $4.89 |
| 2018-01-27 | $5.44 | $5.73 | $5.84 | $4.93 |
| 2018-01-28 | $5.73 | $6.24 | $6.59 | $5.06 |
| 2018-01-29 | $6.24 | $5.28 | $6.07 | $5.06 |
| 2018-01-30 | $5.28 | $4.35 | $4.75 | $3.54 |
| 2018-01-31 | $4.35 | $3.38 | $4.40 | $3.38 |
| 2018-02-01 | $3.38 | $2.83 | $3.92 | $1.91 |
| 2018-02-02 | $2.83 | $1.60 | $2.75 | $1.33 |
| 2018-02-03 | $1.60 | $2.31 | $2.96 | $1.67 |
| 2018-02-04 | $2.31 | $2.14 | $2.55 | $2.06 |
| 2018-02-05 | $2.14 | $2.08 | $2.91 | $1.80 |
| 2018-02-06 | $2.08 | $1.93 | $3.24 | $1.62 |
| 2018-02-07 | $1.93 | $2.13 | $2.13 | $1.90 |
| 2018-02-08 | $2.13 | $2.15 | $2.31 | $2.15 |
| 2018-02-09 | $2.15 | $2.26 | $2.35 | $2.26 |
| 2018-02-10 | $2.26 | $2.23 | $2.40 | $2.23 |
| 2018-02-11 | $2.23 | $1.86 | $2.18 | $1.78 |
| 2018-02-12 | $1.86 | $1.96 | $2.05 | $1.96 |
| 2018-02-13 | $1.96 | $1.88 | $2.31 | $1.88 |
| 2018-02-14 | $1.88 | $2.09 | $2.09 | $2.09 |
| 2018-02-15 | $2.09 | $2.31 | $2.31 | $2.21 |
| 2018-02-16 | $2.31 | $2.65 | $3.67 | $2.34 |
| 2018-02-17 | $2.65 | $2.77 | $2.89 | $2.44 |
| 2018-02-18 | $2.77 | $2.40 | $2.60 | $2.40 |
| 2018-02-19 | $2.40 | $2.80 | $2.80 | $2.46 |
| 2018-02-20 | $2.80 | $2.93 | $3.15 | $2.81 |
| 2018-02-21 | $2.93 | $3.04 | $3.14 | $2.73 |
| 2018-02-22 | $3.04 | $3.05 | $3.05 | $2.66 |
| 2018-02-23 | $3.05 | $2.95 | $3.15 | $2.95 |
| 2018-02-24 | $2.95 | $2.52 | $2.82 | $2.52 |
| 2018-02-25 | $2.52 | $2.50 | $2.79 | $2.50 |
| 2018-02-26 | $2.50 | $2.17 | $2.69 | $2.17 |
| 2018-02-27 | $2.17 | $2.12 | $2.23 | $2.12 |
| 2018-02-28 | $2.12 | $2.38 | $2.38 | $1.55 |
| 2018-03-01 | $2.38 | $2.51 | $2.51 | $2.08 |
| 2018-03-02 | $2.51 | $2.21 | $2.54 | $1.44 |
| 2018-03-03 | $2.21 | $2.06 | $2.41 | $1.61 |
| 2018-03-04 | $2.06 | $2.99 | $3.22 | $2.07 |
| 2018-03-05 | $2.99 | $2.52 | $2.98 | $2.52 |
| 2018-03-06 | $2.52 | $2.90 | $2.90 | $2.15 |
| 2018-03-07 | $2.90 | $1.49 | $2.68 | $0.6950000 |
| 2018-03-08 | $1.49 | $1.30 | $1.40 | $0.8385000 |
| 2018-03-09 | $1.30 | $1.20 | $1.30 | $0.3701000 |
| 2018-03-10 | $1.20 | $0.9677000 | $1.23 | $0.7918000 |
| 2018-03-11 | $0.9677000 | $1.34 | $1.34 | $1.05 |
| 2018-03-12 | $1.34 | $1.19 | $1.74 | $1.01 |
| 2018-03-13 | $1.19 | $1.37 | $1.47 | $1.10 |
| 2018-03-14 | $1.37 | $1.23 | $1.32 | $0.9861000 |
| 2018-03-15 | $1.23 | $1.08 | $1.24 | $0.9095000 |
| 2018-03-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-03-17 | $1.08 | $1.10 | $1.10 | $1.03 |
| 2018-03-18 | $1.10 | $1.23 | $1.23 | $0.9858000 |
| 2018-03-19 | $1.23 | $1.38 | $1.38 | $1.29 |
| 2018-03-20 | $1.38 | $1.16 | $1.43 | $0.5352000 |
| 2018-03-21 | $1.16 | $0.9802000 | $1.16 | $0.7129000 |
| 2018-03-22 | $0.9803000 | $0.8725000 | $0.9597000 | $0.6980000 |
| 2018-03-23 | $0.8725000 | $1.25 | $2.14 | $0.8041000 |
| 2018-03-24 | $1.25 | $1.03 | $1.37 | $1.03 |
| 2018-03-25 | $1.03 | $1.02 | $1.36 | $1.02 |
| 2018-03-26 | $1.02 | $1.55 | $1.55 | $0.9783000 |
| 2018-03-27 | $1.55 | $1.48 | $2.66 | $1.25 |
| 2018-03-28 | $1.48 | $2.07 | $3.90 | $1.27 |
| 2018-03-29 | $2.07 | $1.42 | $2.13 | $1.07 |
| 2018-03-30 | $1.42 | $1.30 | $1.37 | $1.10 |
| 2018-03-31 | $1.30 | $1.04 | $1.32 | $1.04 |
| 2018-04-01 | $1.04 | $1.03 | $1.37 | $1.03 |
| 2018-04-02 | $1.03 | $1.13 | $1.13 | $0.9904000 |
| 2018-04-03 | $1.13 | $1.41 | $1.41 | $1.19 |
| 2018-04-04 | $1.41 | $1.23 | $1.30 | $1.09 |
| 2018-04-05 | $1.23 | $1.15 | $1.22 | $0.9507000 |
| 2018-04-06 | $1.15 | $1.19 | $1.19 | $0.9289000 |
| 2018-04-07 | $1.19 | $1.18 | $1.25 | $0.9684000 |
| 2018-04-08 | $1.18 | $0.9165000 | $1.20 | $0.7755000 |
| 2018-04-09 | $0.9165000 | $1.22 | $1.49 | $0.6790000 |
| 2018-04-10 | $1.22 | $1.10 | $1.24 | $0.8932000 |
| 2018-04-11 | $1.10 | $0.6977000 | $1.19 | $0.6977000 |
| 2018-04-12 | $0.6977000 | $1.11 | $1.19 | $0.7928000 |
| 2018-04-13 | $1.11 | $1.19 | $1.26 | $0.9479000 |
| 2018-04-14 | $1.19 | $1.12 | $1.28 | $0.9627000 |
| 2018-04-15 | $1.12 | $1.17 | $1.17 | $1.01 |
| 2018-04-16 | $1.17 | $0.8888000 | $1.21 | $0.8888000 |
| 2018-04-17 | $0.8888000 | $0.9506000 | $1.27 | $0.8714000 |
| 2018-04-18 | $0.9506000 | $1.15 | $1.31 | $0.9009000 |
| 2018-04-19 | $1.15 | $1.16 | $1.33 | $0.9962000 |
| 2018-04-20 | $1.25 | $1.07 | $1.33 | $0.8877000 |
| 2018-04-21 | $1.07 | $0.9829000 | $1.25 | $0.9829000 |
| 2018-04-22 | $0.9829000 | $1.24 | $1.24 | $0.9706000 |
| 2018-04-23 | $1.24 | $1.26 | $1.26 | $0.9865000 |
| 2018-04-24 | $1.26 | $1.06 | $1.35 | $1.06 |
| 2018-04-25 | $1.06 | $1.15 | $1.15 | $0.9761000 |
| 2018-04-26 | $1.15 | $1.30 | $2.04 | $1.02 |
| 2018-04-27 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2018-04-28 | $1.25 | $1.22 | $1.40 | $1.22 |
| 2018-04-29 | $1.22 | $1.41 | $1.41 | $1.13 |
| 2018-04-30 | $1.41 | $1.39 | $1.85 | $1.20 |
| 2018-05-01 | $1.39 | $1.45 | $1.63 | $1.27 |
| 2018-05-02 | $1.45 | $1.39 | $1.57 | $1.20 |
| 2018-05-03 | $1.39 | $1.46 | $1.46 | $1.27 |
| 2018-05-04 | $1.46 | $1.65 | $1.75 | $1.26 |
| 2018-05-05 | $1.65 | $1.38 | $1.67 | $0.9846000 |
| 2018-05-06 | $1.38 | $1.06 | $1.54 | $0.9645000 |
| 2018-05-07 | $1.06 | $1.22 | $1.59 | $1.03 |
| 2018-05-08 | $1.22 | $1.10 | $1.20 | $1.10 |
| 2018-05-09 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2018-05-10 | $1.12 | $1.17 | $1.17 | $1.08 |
| 2018-05-11 | $1.17 | $2.02 | $2.02 | $1.10 |
| 2018-05-12 | $2.02 | $1.36 | $2.21 | $1.27 |
| 2018-05-13 | $1.36 | $1.48 | $2.00 | $1.31 |
| 2018-05-14 | $1.48 | $1.65 | $2.52 | $1.30 |
| 2018-05-15 | $1.65 | $1.44 | $1.78 | $1.19 |
| 2018-05-16 | $1.44 | $1.34 | $1.42 | $1.34 |
| 2018-05-17 | $1.34 | $1.37 | $1.45 | $1.21 |
| 2018-05-18 | $1.37 | $1.32 | $1.82 | $1.32 |
| 2018-05-19 | $1.32 | $1.73 | $1.90 | $1.32 |
| 2018-05-20 | $1.73 | $2.05 | $2.05 | $1.45 |
| 2018-05-21 | $2.05 | $1.43 | $2.02 | $1.43 |
| 2018-05-22 | $1.43 | $1.68 | $2.32 | $1.36 |
| 2018-05-23 | $1.68 | $1.88 | $2.10 | $1.50 |
| 2018-05-24 | $1.88 | $1.67 | $1.90 | $1.59 |
| 2018-05-25 | $1.67 | $1.50 | $1.79 | $1.50 |
| 2018-05-26 | $1.50 | $1.55 | $1.55 | $1.18 |
| 2018-05-27 | $1.55 | $1.33 | $1.55 | $1.18 |
| 2018-05-28 | $1.33 | $1.35 | $1.35 | $1.07 |
| 2018-05-29 | $1.35 | $1.27 | $1.42 | $1.20 |
| 2018-05-30 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2018-05-31 | $1.26 | $1.43 | $1.43 | $1.20 |
| 2018-06-01 | $1.43 | $1.21 | $1.43 | $1.21 |
| 2018-06-02 | $1.21 | $2.06 | $2.06 | $1.22 |
| 2018-06-03 | $2.06 | $1.70 | $2.55 | $1.31 |
| 2018-06-04 | $1.70 | $1.43 | $2.03 | $1.35 |
| 2018-06-05 | $1.43 | $1.45 | $1.68 | $1.45 |
| 2018-06-06 | $1.45 | $1.61 | $1.84 | $1.30 |
| 2018-06-07 | $1.61 | $1.77 | $2.08 | $1.31 |
| 2018-06-08 | $1.77 | $1.68 | $1.75 | $1.37 |
| 2018-06-09 | $1.68 | $1.65 | $1.65 | $1.43 |
| 2018-06-10 | $1.65 | $1.29 | $1.49 | $1.29 |
| 2018-06-11 | $1.29 | $1.31 | $1.45 | $1.31 |
| 2018-06-12 | $1.31 | $1.18 | $1.25 | $1.18 |
| 2018-06-13 | $1.18 | $1.01 | $1.33 | $1.01 |
| 2018-06-14 | $1.07 | $1.20 | $1.20 | $1.13 |
| 2018-06-15 | $1.20 | $1.15 | $1.22 | $1.15 |
| 2018-06-16 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2018-06-17 | $1.17 | $1.29 | $1.29 | $1.16 |
| 2018-06-18 | $1.29 | $1.14 | $1.41 | $1.14 |
| 2018-06-19 | $1.14 | $1.08 | $1.21 | $1.08 |
| 2018-06-20 | $1.08 | $1.01 | $1.22 | $1.01 |
| 2018-06-21 | $1.01 | $1.14 | $1.48 | $1.01 |
| 2018-06-22 | $1.14 | $1.33 | $1.69 | $1.03 |
| 2018-06-23 | $1.33 | $1.30 | $1.42 | $1.30 |
| 2018-06-24 | $1.30 | $1.17 | $1.29 | $1.17 |
| 2018-06-25 | $1.17 | $1.19 | $1.38 | $1.06 |
| 2018-06-26 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2018-06-27 | $1.16 | $1.23 | $1.41 | $1.17 |
| 2018-06-28 | $1.23 | $1.12 | $1.17 | $1.12 |
| 2018-06-29 | $1.12 | $1.06 | $1.30 | $1.06 |
| 2018-06-30 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2018-07-01 | $1.09 | $1.08 | $1.33 | $1.08 |
| 2018-07-02 | $1.08 | $0.9262000 | $1.39 | $0.9262000 |
| 2018-07-03 | $0.9263000 | $1.04 | $1.04 | $0.9113000 |
| 2018-07-04 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-07-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-07-06 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-07-07 | $1.06 | $1.01 | $1.08 | $1.01 |
| 2018-07-08 | $1.01 | $1.07 | $1.07 | $1.01 |
| 2018-07-09 | $1.07 | $1.00 | $1.07 | $1.00 |
| 2018-07-10 | $1.00 | $1.07 | $1.07 | $0.9460000 |
| 2018-07-11 | $1.07 | $0.8952000 | $1.09 | $0.8952000 |
| 2018-07-12 | $0.8952000 | $1.00 | $1.00 | $0.8755000 |
| 2018-07-13 | $1.00 | $0.9968000 | $0.9968000 | $0.9345000 |
| 2018-07-14 | $0.9967000 | $1.00 | $1.00 | $1.00 |
| 2018-07-15 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2018-07-16 | $1.02 | $0.8763000 | $1.15 | $0.5392000 |
| 2018-07-17 | $1.08 | $1.03 | $1.17 | $1.03 |
| 2018-07-18 | $1.03 | $1.11 | $1.26 | $1.03 |
| 2018-07-19 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-07-20 | $1.12 | $1.32 | $1.32 | $1.10 |
| 2018-07-21 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2018-07-22 | $1.33 | $1.11 | $1.33 | $0.8139000 |
| 2018-07-23 | $1.11 | $1.08 | $1.16 | $0.8490000 |
| 2018-07-24 | $1.08 | $1.18 | $1.18 | $1.18 |
| 2018-07-25 | $1.18 | $1.23 | $1.47 | $1.14 |
| 2018-07-26 | $1.23 | $1.11 | $1.35 | $1.11 |
| 2018-07-27 | $1.11 | $1.47 | $1.72 | $1.15 |
| 2018-07-28 | $1.47 | $1.48 | $2.06 | $1.48 |
| 2018-07-29 | $1.48 | $1.56 | $1.81 | $1.48 |
| 2018-07-30 | $1.56 | $1.23 | $1.55 | $0.9811000 |
| 2018-07-31 | $1.23 | $1.16 | $1.32 | $0.9282000 |
| 2018-08-01 | $1.16 | $1.29 | $1.29 | $1.14 |
| 2018-08-02 | $1.29 | $0.9805000 | $1.36 | $0.9051000 |
| 2018-08-03 | $0.9805000 | $1.34 | $1.34 | $0.9643000 |
| 2018-08-04 | $1.34 | $0.9825000 | $1.26 | $0.8421000 |
| 2018-08-05 | $0.9825000 | $0.9155000 | $0.9859000 | $0.9155000 |
| 2018-08-06 | $0.9155000 | $0.9030000 | $0.9030000 | $0.8335000 |
| 2018-08-07 | $0.9030000 | $0.9412000 | $1.01 | $0.8740000 |
| 2018-08-08 | $0.9413000 | $0.8799000 | $1.13 | $0.7542000 |
| 2018-08-09 | $0.8799000 | $0.9161000 | $1.05 | $0.8506000 |
| 2018-08-10 | $0.9161000 | $0.8615000 | $0.8615000 | $0.7999000 |
| 2018-08-11 | $0.8614000 | $0.8115000 | $0.8740000 | $0.8115000 |
| 2018-08-12 | $0.8115000 | $0.8852000 | $0.8852000 | $0.8220000 |
| 2018-08-13 | $0.8851000 | $0.7516000 | $0.8768000 | $0.7516000 |
| 2018-08-14 | $0.7516000 | $0.7440000 | $0.7440000 | $0.6200000 |
| 2018-08-15 | $0.7440000 | $0.7529000 | $0.7529000 | $0.6902000 |
| 2018-08-16 | $0.7529000 | $0.6956000 | $0.7589000 | $0.5691000 |
| 2018-08-17 | $0.6956000 | $0.7250000 | $0.7909000 | $0.5932000 |
| 2018-08-18 | $0.7250000 | $0.7687000 | $0.7687000 | $0.6406000 |
| 2018-08-19 | $0.7687000 | $0.7152000 | $0.7803000 | $0.7152000 |
| 2018-08-20 | $0.7152000 | $0.7524000 | $0.7524000 | $0.6897000 |
| 2018-08-21 | $0.7524000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2018-08-22 | $0.7789000 | $0.6366000 | $0.7639000 | $0.6366000 |
| 2018-08-23 | $0.6366000 | $0.6539000 | $0.7847000 | $0.6539000 |
| 2018-08-24 | $0.6539000 | $0.7380000 | $0.7380000 | $0.6709000 |
| 2018-08-25 | $0.7380000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2018-08-26 | $0.7425000 | $0.6049000 | $0.7393000 | $0.6049000 |
| 2018-08-27 | $0.6049000 | $0.6916000 | $0.7607000 | $0.6224000 |
| 2018-08-28 | $0.6916000 | $0.7801000 | $0.7801000 | $0.7091000 |
| 2018-08-29 | $0.7801000 | $0.7757000 | $0.8462000 | $0.7757000 |
| 2018-08-30 | $0.7757000 | $0.8399000 | $0.8399000 | $0.7699000 |
| 2018-08-31 | $0.8399000 | $0.7730000 | $0.8432000 | $0.7730000 |
| 2018-09-01 | $0.7730000 | $0.7203000 | $0.7924000 | $0.6483000 |
| 2018-09-02 | $0.7203000 | $0.7301000 | $0.8031000 | $0.6571000 |
| 2018-09-03 | $0.7301000 | $0.7997000 | $0.7997000 | $0.5816000 |
| 2018-09-04 | $0.7997000 | $0.7370000 | $0.8107000 | $0.5896000 |
| 2018-09-05 | $0.7370000 | $0.7376000 | $0.7376000 | $0.6705000 |
| 2018-09-06 | $0.7376000 | $0.7167000 | $0.7167000 | $0.5212000 |
| 2018-09-07 | $0.7167000 | $0.6412000 | $0.7053000 | $0.5129000 |
| 2018-09-08 | $0.6413000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2018-09-09 | $0.6200000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2018-09-10 | $0.6249000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2018-09-11 | $0.6324000 | $0.6296000 | $0.6296000 | $0.6296000 |
| 2018-09-12 | $0.6296000 | $0.6971000 | $0.6971000 | $0.6337000 |
| 2018-09-13 | $0.6971000 | $0.9089000 | $0.9738000 | $0.7141000 |
| 2018-09-14 | $0.9089000 | $0.9729000 | $1.04 | $0.7783000 |
| 2018-09-15 | $0.9728000 | $0.9131000 | $0.9783000 | $0.9131000 |
| 2018-09-16 | $0.9132000 | $0.9103000 | $0.9103000 | $0.9103000 |
| 2018-09-17 | $0.9103000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2018-09-18 | $0.8766000 | $0.8250000 | $0.8885000 | $0.7616000 |
| 2018-09-19 | $0.8250000 | $0.8318000 | $1.02 | $0.6399000 |
| 2018-09-20 | $0.8318000 | $0.9759000 | $1.11 | $0.7156000 |
| 2018-09-21 | $0.9759000 | $1.35 | $1.56 | $0.9467000 |
| 2018-09-22 | $1.35 | $1.01 | $1.34 | $1.01 |
| 2018-09-23 | $1.01 | $1.14 | $1.48 | $1.01 |
| 2018-09-24 | $1.14 | $1.05 | $1.12 | $0.8559000 |
| 2018-09-25 | $1.05 | $0.9013000 | $1.03 | $0.8369000 |
| 2018-09-26 | $0.9013000 | $0.9048000 | $0.9048000 | $0.8401000 |
| 2018-09-27 | $0.9048000 | $0.8023000 | $1.00 | $0.8023000 |
| 2018-09-28 | $0.8023000 | $0.9953000 | $1.33 | $0.7962000 |
| 2018-09-29 | $0.9953000 | $0.9906000 | $1.19 | $0.8585000 |
| 2018-09-30 | $0.9906000 | $0.9273000 | $0.9936000 | $0.9273000 |
| 2018-10-01 | $0.9273000 | $0.8573000 | $0.9233000 | $0.8573000 |
| 2018-10-02 | $0.8573000 | $0.9136000 | $0.9788000 | $0.8483000 |
| 2018-10-03 | $0.9136000 | $0.5194000 | $0.9738000 | $0.0649 |
| 2018-10-04 | $0.5194000 | $0.7896000 | $0.8554000 | $0.5264000 |
| 2018-10-05 | $0.7896000 | $0.8623000 | $0.8623000 | $0.7296000 |
| 2018-10-06 | $0.8623000 | $0.7908000 | $0.8567000 | $0.7249000 |
| 2018-10-07 | $0.7908000 | $0.7921000 | $0.9242000 | $0.7261000 |
| 2018-10-08 | $0.7922000 | $0.7315000 | $0.7980000 | $0.5985000 |
| 2018-10-09 | $0.7315000 | $0.6632000 | $0.7295000 | $0.6632000 |
| 2018-10-10 | $0.6632000 | $0.5923000 | $0.6581000 | $0.5923000 |
| 2018-10-11 | $0.5923000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2018-10-12 | $0.5589000 | $0.5001000 | $0.5626000 | $0.5001000 |
| 2018-10-13 | $0.5002000 | $0.5641000 | $0.5641000 | $0.5014000 |
| 2018-10-14 | $0.5641000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2018-10-15 | $0.5650000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2018-10-16 | $0.5951000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2018-10-17 | $0.5925000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2018-10-18 | $0.5919000 | $0.6489000 | $0.6489000 | $0.5840000 |
| 2018-10-19 | $0.6489000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2018-10-20 | $0.6469000 | $0.7789000 | $0.8438000 | $0.6491000 |
| 2018-10-21 | $0.7789000 | $0.7812000 | $0.7812000 | $0.7161000 |
| 2018-10-22 | $0.7812000 | $0.7132000 | $0.8428000 | $0.7132000 |
| 2018-10-23 | $0.7133000 | $0.6470000 | $0.7764000 | $0.5176000 |
| 2018-10-24 | $0.6471000 | $0.5829000 | $0.6476000 | $0.5181000 |
| 2018-10-25 | $0.5829000 | $0.5816000 | $0.5816000 | $0.5170000 |
| 2018-10-26 | $0.5816000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2018-10-27 | $0.5811000 | $0.6470000 | $0.9058000 | $0.5823000 |
| 2018-10-28 | $0.6470000 | $0.7118000 | $0.7118000 | $0.6471000 |
| 2018-10-29 | $0.7118000 | $0.6314000 | $0.6945000 | $0.6314000 |
| 2018-10-30 | $0.6314000 | $0.7571000 | $0.7571000 | $0.6309000 |
| 2018-10-31 | $0.7571000 | $0.7611000 | $0.7611000 | $0.7611000 |
| 2018-11-01 | $0.7611000 | $0.7019000 | $0.7658000 | $0.6381000 |
| 2018-11-02 | $0.7019000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2018-11-03 | $0.7034000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2018-11-04 | $0.7014000 | $0.7114000 | $0.7114000 | $0.5820000 |
| 2018-11-05 | $0.7114000 | $0.6434000 | $0.7077000 | $0.6434000 |
| 2018-11-06 | $0.6434000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2018-11-07 | $0.6480000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2018-11-08 | $0.6531000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2018-11-09 | $0.6446000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2018-11-10 | $0.6378000 | $0.6396000 | $0.6396000 | $0.6396000 |
| 2018-11-11 | $0.6396000 | $0.6408000 | $0.6408000 | $0.5767000 |
| 2018-11-12 | $0.6408000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2018-11-13 | $0.6375000 | $0.6339000 | $0.6339000 | $0.5705000 |
| 2018-11-14 | $0.6339000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2018-11-15 | $0.5741000 | $0.5647000 | $0.5647000 | $0.5083000 |
| 2018-11-16 | $0.5647000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2018-11-17 | $0.5587000 | $0.6683000 | $0.7797000 | $0.5569000 |
| 2018-11-18 | $0.6682000 | $0.6738000 | $0.8423000 | $0.6177000 |
| 2018-11-19 | $0.6738000 | $0.6253000 | $0.7695000 | $0.5772000 |
| 2018-11-20 | $0.6253000 | $0.5774000 | $0.7107000 | $0.5330000 |
| 2018-11-21 | $0.5774000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2018-11-22 | $0.5971000 | $0.4753000 | $0.5617000 | $0.4321000 |
| 2018-11-23 | $0.4753000 | $0.4778000 | $0.4778000 | $0.4343000 |
| 2018-11-24 | $0.4778000 | $0.4240000 | $0.4240000 | $0.3854000 |
| 2018-11-25 | $0.4240000 | $0.4405000 | $0.4405000 | $0.4004000 |
| 2018-11-26 | $0.4405000 | $0.4542000 | $0.4920000 | $0.3785000 |
| 2018-11-27 | $0.4542000 | $0.6117000 | $0.6117000 | $0.4205000 |
| 2018-11-28 | $0.6117000 | $0.5543000 | $0.6822000 | $0.5116000 |
| 2018-11-29 | $0.5543000 | $0.5573000 | $0.5573000 | $0.5144000 |
| 2018-11-30 | $0.5573000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2018-12-01 | $0.5213000 | $0.5457000 | $0.5457000 | $0.5037000 |
| 2018-12-02 | $0.5457000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2018-12-03 | $0.5387000 | $0.5033000 | $0.5033000 | $0.4646000 |
| 2018-12-04 | $0.5033000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2018-12-05 | $0.5133000 | $0.5980000 | $0.5980000 | $0.4859000 |
| 2018-12-06 | $0.5980000 | $0.4182000 | $0.5576000 | $0.4182000 |
| 2018-12-07 | $0.4182000 | $0.4105000 | $0.4105000 | $0.3763000 |
| 2018-12-08 | $0.4105000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2018-12-09 | $0.4153000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2018-12-10 | $0.4311000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2018-12-11 | $0.4161000 | $0.5102000 | $0.5442000 | $0.4081000 |
| 2018-12-12 | $0.5102000 | $0.4880000 | $0.5228000 | $0.3834000 |
| 2018-12-13 | $0.4880000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2018-12-14 | $0.4627000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2018-12-15 | $0.4530000 | $0.4526000 | $0.5495000 | $0.4202000 |
| 2018-12-16 | $0.4526000 | $0.4883000 | $0.5534000 | $0.4558000 |
| 2018-12-17 | $0.4883000 | $0.5322000 | $0.5677000 | $0.5322000 |
| 2018-12-18 | $0.5322000 | $0.5945000 | $0.5945000 | $0.5574000 |
| 2018-12-19 | $0.5945000 | $0.5231000 | $0.5978000 | $0.5231000 |
| 2018-12-20 | $0.5231000 | $0.4965000 | $0.5793000 | $0.4551000 |
| 2018-12-21 | $0.4965000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2018-12-22 | $0.4679000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2018-12-23 | $0.4854000 | $0.4408000 | $0.4809000 | $0.4008000 |
| 2018-12-24 | $0.4408000 | $0.4898000 | $0.4898000 | $0.4490000 |
| 2018-12-25 | $0.4898000 | $0.3835000 | $0.4602000 | $0.3451000 |
| 2018-12-26 | $0.3835000 | $0.3849000 | $0.3849000 | $0.3464000 |
| 2018-12-27 | $0.3849000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2018-12-28 | $0.3646000 | $0.1184000 | $0.3948000 | $0.1184000 |
| 2018-12-29 | $0.1184000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-12-30 | $0.1139000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-12-31 | $0.1169000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-01-01 | $0.1124000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-01-02 | $0.1164000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-01-03 | $0.1188000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-01-04 | $0.1151000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-01-05 | $0.1162000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-01-06 | $0.1157000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-01-07 | $0.1231000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-01-08 | $0.1215000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-01-09 | $0.1212000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-01-10 | $0.1215000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-11 | $0.1100000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-01-12 | $0.1101000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-01-13 | $0.1099000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-01-14 | $0.1065000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-01-15 | $0.1111000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-01-16 | $0.1086000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-01-17 | $0.1093000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-01-18 | $0.1106000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-01-19 | $0.1094000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-01-20 | $0.1119000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-01-21 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-01-22 | $0.1072000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-01-23 | $0.1081000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-01-24 | $0.1072000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-01-25 | $0.1080000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-01-26 | $0.1075000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-01-27 | $0.1079000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-01-28 | $0.1070000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-01-29 | $0.1036000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-01-30 | $0.1025000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-01-31 | $0.1040000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-02-01 | $0.1030000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-02-02 | $0.1038000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-02-03 | $0.1053000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-02-04 | $0.1035000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-02-05 | $0.1029000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-02-06 | $0.1034000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-02-07 | $0.1018000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-02-08 | $0.1013000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-02-09 | $0.1098000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-02-10 | $0.1096000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-02-11 | $0.1106000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-02-12 | $0.1083000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-02-13 | $0.1085000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-02-14 | $0.1082000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-02-15 | $0.1077000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-02-16 | $0.1078000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-02-17 | $0.1085000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-02-18 | $0.1101000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-02-19 | $0.1174000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-20 | $0.1177000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-02-21 | $0.1192000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-02-22 | $0.1181000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-02-23 | $0.1195000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-02-24 | $0.1245000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-02-25 | $0.1131000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-02-26 | $0.1154000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-02-27 | $0.1145000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-02-28 | $0.1149000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-03-01 | $0.1147000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-03-02 | $0.1149000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-03-03 | $0.1153000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-03-04 | $0.1144000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-03-05 | $0.1119000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-03-06 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-03-07 | $0.1162000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-03-08 | $0.1165000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-03-09 | $0.1160000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-03-10 | $0.1184000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-03-11 | $0.1179000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-03-12 | $0.1162000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-03-13 | $0.1167000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-03-14 | $0.1164000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-03-15 | $0.1164000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-03-16 | $0.1178000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-03-17 | $0.1208000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-03-18 | $0.1199000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-03-19 | $0.1197000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-03-20 | $0.1207000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-03-21 | $0.1217000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-03-22 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-03-23 | $0.1200000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-03-24 | $0.1202000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-03-25 | $0.1198000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-03-26 | $0.1177000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-03-27 | $0.1183000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-03-28 | $0.1214000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-03-29 | $0.1211000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-03-30 | $0.1233000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-03-31 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-04-01 | $0.1234000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-04-02 | $0.1245000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2019-04-03 | $0.1472000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-04-04 | $0.1493000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-04-05 | $0.1474000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-04-06 | $0.1514000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-04-07 | $0.1517000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-04-08 | $0.1560000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2019-04-09 | $0.1588000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-04-10 | $0.1560000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-04-11 | $0.1596000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-04-12 | $0.1515000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-04-13 | $0.1524000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-04-14 | $0.1524000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-04-15 | $0.1550000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-04-16 | $0.1511000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2019-04-17 | $0.1564000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-04-18 | $0.1571000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-04-19 | $0.1587000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-04-20 | $0.1589000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2019-04-21 | $0.1598000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-04-22 | $0.1592000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-04-23 | $0.1618000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2019-04-24 | $0.1662000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-04-25 | $0.1636000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-04-26 | $0.1549000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-04-27 | $0.1570000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-04-28 | $0.1570000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-04-29 | $0.1582000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-04-30 | $0.1571000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-05-01 | $0.1605000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-05-02 | $0.1617000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-05-03 | $0.1650000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2019-05-04 | $0.1726000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-05-05 | $0.1752000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-05-06 | $0.1738000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-05-07 | $0.1724000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-05-08 | $0.1746000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2019-05-09 | $0.1800000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-05-10 | $0.1852000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-05-11 | $0.1907000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-05-12 | $0.2157000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2019-05-13 | $0.2093000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2019-05-14 | $0.2342000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2019-05-15 | $0.2394000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2019-05-16 | $0.2455000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2019-05-17 | $0.2362000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2019-05-18 | $0.2212000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2019-05-19 | $0.2180000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2019-05-20 | $0.2458000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-05-21 | $0.2399000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2019-05-22 | $0.2384000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-05-23 | $0.2288000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2019-05-24 | $0.2363000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-05-25 | $0.2399000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2019-05-26 | $0.2418000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2019-05-27 | $0.2618000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2019-05-28 | $0.2636000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2019-05-29 | $0.2616000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2019-05-30 | $0.2599000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2019-05-31 | $0.2483000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2019-06-01 | $0.2565000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2019-06-02 | $0.2567000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2019-06-03 | $0.2621000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-06-04 | $0.2434000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-06-05 | $0.2303000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2019-06-06 | $0.2337000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2019-06-07 | $0.2342000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2019-06-08 | $0.2401000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-06-09 | $0.2380000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-06-10 | $0.2293000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2019-06-11 | $0.2406000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2019-06-12 | $0.2375000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2019-06-13 | $0.2452000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2019-06-14 | $0.2471000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2019-06-15 | $0.2608000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2019-06-16 | $0.2656000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2019-06-17 | $0.2694000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2019-06-18 | $0.2801000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-06-19 | $0.2725000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2019-06-20 | $0.2784000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2019-06-21 | $0.2861000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2019-06-22 | $0.3066000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-06-23 | $0.3207000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-06-24 | $0.3257000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2019-06-25 | $0.3311000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2019-06-26 | $0.3522000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2019-06-27 | $0.3874000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2019-06-28 | $0.3346000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2019-06-29 | $0.3707000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2019-06-30 | $0.3565000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2019-07-01 | $0.3231000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2019-07-02 | $0.3178000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2019-07-03 | $0.3253000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-07-04 | $0.3594000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2019-07-05 | $0.3347000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2019-07-06 | $0.3298000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2019-07-07 | $0.3375000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2019-07-08 | $0.3442000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2019-07-09 | $0.3689000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2019-07-10 | $0.3770000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2019-07-11 | $0.3630000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2019-07-12 | $0.3403000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2019-07-13 | $0.3539000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2019-07-14 | $0.3409000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2019-07-15 | $0.3061000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2019-07-16 | $0.3255000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-07-17 | $0.2827000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2019-07-18 | $0.2909000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2019-07-19 | $0.3192000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2019-07-20 | $0.3160000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2019-07-21 | $0.3228000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2019-07-22 | $0.3176000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2019-07-23 | $0.3098000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2019-07-24 | $0.2956000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2019-07-25 | $0.2932000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2019-07-26 | $0.2965000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2019-07-27 | $0.2954000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2019-07-28 | $0.2843000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2019-07-29 | $0.2860000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2019-07-30 | $0.2852000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2019-07-31 | $0.2879000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2019-08-01 | $0.3027000 | $0.2982000 | $0.2997000 | $0.2982000 |
| 2019-08-03 | $0.3159000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2019-08-04 | $0.3244000 | $0.3245000 | $0.3245000 | $0.3244000 |
| 2019-08-10 | $0.3560000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2019-08-11 | $0.3388000 | $0.3386000 | $0.3388000 | $0.3386000 |
| 2019-08-17 | $0.3108000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-08-18 | $0.3065000 | $0.3076000 | $0.3076000 | $0.3065000 |
| 2019-08-24 | $0.3123000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2019-08-25 | $0.3046000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2019-08-31 | $0.2876000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-09-01 | $0.2890000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-09-07 | $0.3093000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2019-09-08 | $0.3153000 | $0.3157000 | $0.3157000 | $0.3153000 |
| 2019-09-14 | $0.3112000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2019-09-15 | $0.3111000 | $0.3114000 | $0.3114000 | $0.3111000 |
| 2019-09-21 | $0.3053000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-22 | $0.3000000 | $0.3002000 | $0.3002000 | $0.3000000 |
| 2019-09-28 | $0.2460000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2019-09-29 | $0.2465000 | $0.2479000 | $0.2479000 | $0.2465000 |
| 2019-10-05 | $0.2450000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2019-10-06 | $0.2455000 | $0.2456000 | $0.2456000 | $0.2455000 |
| 2019-10-12 | $0.2483000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2019-10-13 | $0.2506000 | $0.2505000 | $0.2506000 | $0.2505000 |
| 2019-10-19 | $0.2392000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2019-10-20 | $0.2394000 | $0.2400000 | $0.2400000 | $0.2394000 |
| 2019-10-26 | $0.2601000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2019-10-27 | $0.2753000 | $0.2784000 | $0.2784000 | $0.2753000 |
| 2019-11-02 | $0.2778000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2019-11-03 | $0.2795000 | $0.2810000 | $0.2810000 | $0.2795000 |
| 2019-11-09 | $0.2632000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2019-11-10 | $0.2643000 | $0.2645000 | $0.2645000 | $0.2643000 |
| 2019-11-16 | $0.2541000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2019-11-17 | $0.2548000 | $0.2555000 | $0.2555000 | $0.2548000 |
| 2019-11-23 | $0.2188000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2019-11-24 | $0.2198000 | $0.2203000 | $0.2203000 | $0.2198000 |
| 2019-11-30 | $0.2331000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-12-01 | $0.2270000 | $0.2268000 | $0.2270000 | $0.2268000 |
| 2019-12-07 | $0.2268000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-12-08 | $0.2265000 | $0.2256000 | $0.2265000 | $0.2256000 |
| 2019-12-14 | $0.2179000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-12-15 | $0.2131000 | $0.2124000 | $0.2131000 | $0.2124000 |
| 2019-12-21 | $0.2161000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2019-12-22 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2019-12-28 | $0.2176000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2019-12-29 | $0.2198000 | $0.2191000 | $0.2198000 | $0.2191000 |
| 2020-01-04 | $0.2202000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2020-01-05 | $0.2206000 | $0.2213000 | $0.2213000 | $0.2206000 |
| 2020-01-11 | $0.2457000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2020-01-12 | $0.2423000 | $0.2394000 | $0.2423000 | $0.2394000 |
| 2020-01-18 | $0.2668000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-01-19 | $0.2683000 | $0.2671000 | $0.2683000 | $0.2671000 |
| 2020-01-25 | $0.2530000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2020-01-26 | $0.2504000 | $0.2498000 | $0.2504000 | $0.2498000 |
| 2020-02-01 | $0.2803000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2020-02-02 | $0.2816000 | $0.2813000 | $0.2816000 | $0.2813000 |
| 2020-02-08 | $0.2943000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2020-02-09 | $0.2974000 | $0.2970000 | $0.2974000 | $0.2970000 |
| 2020-02-15 | $0.3108000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2020-02-16 | $0.2977000 | $0.2964000 | $0.2977000 | $0.2964000 |
| 2020-02-22 | $0.2909000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2020-02-23 | $0.2907000 | $0.2906000 | $0.2907000 | $0.2906000 |
| 2020-02-29 | $0.2616000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2020-03-01 | $0.2597000 | $0.2582000 | $0.2597000 | $0.2582000 |
| 2020-03-07 | $0.2748000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-03-08 | $0.2684000 | $0.2669000 | $0.2684000 | $0.2669000 |
| 2020-03-14 | $0.1690000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2020-03-15 | $0.1584000 | $0.1552000 | $0.1584000 | $0.1552000 |
| 2020-03-21 | $0.1862000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-03-22 | $0.1859000 | $0.1849000 | $0.1859000 | $0.1849000 |
| 2020-03-28 | $0.1915000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-03-29 | $0.1876000 | $0.1872000 | $0.1876000 | $0.1872000 |
| 2020-04-04 | $0.2023000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-04-05 | $0.2063000 | $0.2061000 | $0.2063000 | $0.2061000 |
| 2020-04-11 | $0.2063000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-04-12 | $0.2066000 | $0.2075000 | $0.2075000 | $0.2066000 |
| 2020-04-18 | $0.2111000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2020-04-19 | $0.2179000 | $0.2174000 | $0.2179000 | $0.2174000 |
| 2020-04-25 | $0.2253000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2020-04-26 | $0.2264000 | $0.2261000 | $0.2264000 | $0.2261000 |
| 2020-05-02 | $0.2649000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2020-05-03 | $0.2694000 | $0.2692000 | $0.2694000 | $0.2692000 |
| 2020-05-09 | $0.2942000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2020-05-10 | $0.2862000 | $0.2847000 | $0.2862000 | $0.2847000 |
| 2020-05-16 | $0.2794000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2020-05-17 | $0.2816000 | $0.2804000 | $0.2816000 | $0.2804000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.2748000 | $0.2748000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.2899000 | $0.2899000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.2893000 | $0.2893000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.2840000 | $0.2840000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.2815000 | $0.2815000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.2699000 | $0.2699000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.2746000 | $0.2746000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.2773000 | $0.2773000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.2755000 | $0.2755000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.2907000 | $0.2907000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.3529000 | $0.3529000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.3556000 | $0.3556000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.3503000 | $0.3503000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.3448000 | $0.3448000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.3051000 | $0.3051000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.3132000 | $0.3132000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.3321000 | $0.3321000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.3220000 | $0.3220000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.3168000 | $0.3168000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.3393000 | $0.3393000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.3408000 | $0.3408000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.3931000 | $0.3931000 | $0.0000000 |
Description
Ethbits Crypto ICO Description
The ETHBIT token is a type of currency used to pay fees on the ETHBITS Local platform (for example buy/sell Bitcoin, Ether and other cryptocurrencies). ETHBIT tokens can also be used to distribute dividends to investors. If you hold ETHBITS tokens, you hold a portion of our platform, and by holding a portion of our platform you are entitled to your share of a distribution of 40% of the platform's profit. The dividends will be paid on a quarterly basis.
технология
Ethbits Crypto Technology
Sorry, detailed technology about Ethbits is not currently available
черты
Ethbits Crypto Features
Sorry, detailed features about Ethbits is not currently available
ICO Status
Ethbits ICO Details
Статус ICO
Finished
Доставка токенов
1298352.94
Начало
2017-04-15
Конец
2017-05-13
Поднятый Капитал (BTC)
13644.99 ETH
Поднятый Капитал (USD)
1200759
Стартовая цена (USD)
0.88
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
UK
Юридические консультанты
N/A
Белый лист
801 participants raised a total 13,644.99 ETH which at the sale close date was worth approximately $1,200,000.
As well as having the opportunity to share profits from a leading exchange users will also be able to participate in a new concept in crypto which is copy trading. This means users can follow the top crypto traders automatically copying each trade they execute. One of the most exciting features is CTF which will track the top 5 traders on the platform which will be a safe haven for new investors and a care free one for experienced investors. The more followers a trader has the more profit they make by executing a successful trade.
Team
- Pedro J Rodrigues - Founder/Advisor
- Monty Singh - CEO
- Dmitry Sergeev - Lead Developer
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения