TFD Coin Values TFD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокETF Dao Crypto Coin Rank 4076
Веб-сайт
Белый лист
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
ETF Dao
ETF Dao valuesUSD Цена $ 0.0280
$ 0.0280
ETF Dao BTC Цена 0.00000048
0.00000048
ETF Dao 24ч $ 290
$ 290
ETF Dao Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0.03 %
24 H
-43.98 %
7 d
-17.64 %
сегодня ETF Dao цена в долларах США в настоящее время
0.0280
USD, и если он преобразуется в Bitcoin является
0.00000048
BTC. Всего 0 монета's в настоящее время распространяются на рынке. ETF Dao цены в настоящее время испытывают изменение -43.98 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ETF Dao торгуется на Crypto Exchanges. Получить ETF Dao's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
TFD Диаграммы
ETF Dao Цена Диаграммы
TFD Диаграммa высокой/низкой цены
ETF Dao Цена Диаграммa высокой/низкой цены
Historical Data
ETF Dao Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-28 | $0.0253000 | $0.0296500 | $0.0305800 | $0.0243300 |
| 2018-03-29 | $0.0302500 | $0.0215000 | $0.0260500 | $0.0211300 |
| 2018-03-30 | $0.0215000 | $0.0236300 | $0.0306300 | $0.0216600 |
| 2018-03-31 | $0.0236300 | $0.0208900 | $0.0266000 | $0.0196100 |
| 2018-04-01 | $0.0208900 | $0.0211500 | $0.0223400 | $0.0200800 |
| 2018-04-02 | $0.0211500 | $0.0200600 | $0.0226300 | $0.0199400 |
| 2018-04-03 | $0.0200600 | $0.0221500 | $0.0236500 | $0.0208000 |
| 2018-04-04 | $0.0224600 | $0.0188500 | $0.0212000 | $0.0188500 |
| 2018-04-05 | $0.0188500 | $0.0186200 | $0.0209700 | $0.0182300 |
| 2018-04-06 | $0.0186200 | $0.0177700 | $0.0201100 | $0.0157700 |
| 2018-04-07 | $0.0177700 | $0.0196300 | $0.0215600 | $0.0163400 |
| 2018-04-08 | $0.0196300 | $0.0160800 | $0.0206300 | $0.0160800 |
| 2018-04-09 | $0.0012060 | $0.0193000 | $0.0193500 | $0.0012010 |
| 2018-04-10 | $0.0193000 | $0.0201000 | $0.0201000 | $0.0184100 |
| 2018-04-11 | $0.0201000 | $0.0203800 | $0.0235400 | $0.0198300 |
| 2018-04-12 | $0.0200200 | $0.0229600 | $0.0283700 | $0.0177900 |
| 2018-04-13 | $0.0229600 | $0.0207800 | $0.0239500 | $0.0204400 |
| 2018-04-14 | $0.0207800 | $0.0227200 | $0.0276500 | $0.0202400 |
| 2018-04-15 | $0.0227200 | $0.0233500 | $0.0261700 | $0.0212600 |
| 2018-04-16 | $0.0233500 | $0.0260800 | $0.0260800 | $0.0220000 |
| 2018-04-17 | $0.0260800 | $0.0246400 | $0.0260500 | $0.0231400 |
| 2018-04-18 | $0.0246400 | $0.0247100 | $0.0265500 | $0.0238200 |
| 2018-04-19 | $0.0247100 | $0.0300100 | $0.0300100 | $0.0262400 |
| 2018-04-20 | $0.0300100 | $0.0367100 | $0.0401200 | $0.0302300 |
| 2018-04-21 | $0.0339600 | $0.0363100 | $0.0363100 | $0.0318700 |
| 2018-04-22 | $0.0363100 | $0.0378300 | $0.0397600 | $0.0355000 |
| 2018-04-23 | $0.0378300 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2018-04-24 | $0.0392200 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2018-04-25 | $0.0428300 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2018-04-26 | $0.0376100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2018-04-27 | $0.0402700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2018-04-28 | $0.0391600 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2018-04-29 | $0.0415900 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2018-04-30 | $0.0419700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2018-05-01 | $0.0408000 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2018-05-02 | $0.0408500 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2018-05-03 | $0.0420400 | $0.0474300 | $0.0512 | $0.0474300 |
| 2018-05-04 | $0.0474400 | $0.0442400 | $0.0502 | $0.0442400 |
| 2018-05-05 | $0.0442400 | $0.0576 | $0.0588 | $0.0460600 |
| 2018-05-06 | $0.0576 | $0.0499000 | $0.0608 | $0.0468700 |
| 2018-05-07 | $0.0499000 | $0.0517 | $0.0562 | $0.0474500 |
| 2018-05-08 | $0.0517 | $0.0458500 | $0.0514 | $0.0432000 |
| 2018-05-09 | $0.0458500 | $0.0477100 | $0.0488300 | $0.0436600 |
| 2018-05-10 | $0.0477100 | $0.0453800 | $0.0503 | $0.0419700 |
| 2018-05-11 | $0.0453900 | $0.0397200 | $0.0425100 | $0.0339000 |
| 2018-05-12 | $0.0397200 | $0.0397100 | $0.0427300 | $0.0358900 |
| 2018-05-13 | $0.0397100 | $0.0405400 | $0.0444200 | $0.0386600 |
| 2018-05-14 | $0.0405400 | $0.0414600 | $0.0435000 | $0.0382600 |
| 2018-05-15 | $0.0414600 | $0.0404200 | $0.0419900 | $0.0359200 |
| 2018-05-16 | $0.0404200 | $0.0390400 | $0.0404800 | $0.0372000 |
| 2018-05-17 | $0.0390400 | $0.0346700 | $0.0385000 | $0.0321300 |
| 2018-05-18 | $0.0346700 | $0.0319000 | $0.0364000 | $0.0316800 |
| 2018-05-19 | $0.0319000 | $0.0334000 | $0.0359800 | $0.0320200 |
| 2018-05-20 | $0.0334000 | $0.0340500 | $0.0375500 | $0.0327500 |
| 2018-05-21 | $0.0340500 | $0.0292600 | $0.0334400 | $0.0292600 |
| 2018-05-22 | $0.0292600 | $0.0269200 | $0.0317100 | $0.0256400 |
| 2018-05-23 | $0.0269300 | $0.0248800 | $0.0271500 | $0.0232300 |
| 2018-05-24 | $0.0248800 | $0.0265600 | $0.0289100 | $0.0258300 |
| 2018-05-25 | $0.0265700 | $0.0260000 | $0.0280800 | $0.0254400 |
| 2018-05-26 | $0.0260000 | $0.0270400 | $0.0280600 | $0.0254800 |
| 2018-05-27 | $0.0270400 | $0.0249000 | $0.0266500 | $0.0230200 |
| 2018-05-28 | $0.0249000 | $0.0232400 | $0.0233100 | $0.0206800 |
| 2018-05-29 | $0.0232400 | $0.0243600 | $0.0263500 | $0.0243600 |
| 2018-05-30 | $0.0243700 | $0.0245400 | $0.0278600 | $0.0239600 |
| 2018-05-31 | $0.0245400 | $0.0261400 | $0.0281100 | $0.0251200 |
| 2018-06-01 | $0.0261400 | $0.0244600 | $0.0262200 | $0.0243200 |
| 2018-06-02 | $0.0244600 | $0.0261200 | $0.0265700 | $0.0237100 |
| 2018-06-03 | $0.0261200 | $0.0258900 | $0.0278600 | $0.0247800 |
| 2018-06-04 | $0.0258900 | $0.0246500 | $0.0259300 | $0.0239500 |
| 2018-06-05 | $0.0246500 | $0.0261500 | $0.0273600 | $0.0238200 |
| 2018-06-06 | $0.0261500 | $0.0253700 | $0.0290100 | $0.0242900 |
| 2018-06-07 | $0.0253700 | $0.0252700 | $0.0290100 | $0.0236700 |
| 2018-06-08 | $0.0252700 | $0.0246400 | $0.0263600 | $0.0242300 |
| 2018-06-09 | $0.0246400 | $0.0233800 | $0.0248700 | $0.0231400 |
| 2018-06-10 | $0.0233800 | $0.0195300 | $0.0217200 | $0.0192200 |
| 2018-06-11 | $0.0195300 | $0.0200700 | $0.0201800 | $0.0186100 |
| 2018-06-12 | $0.0200700 | $0.0175300 | $0.0190400 | $0.0173200 |
| 2018-06-13 | $0.0175300 | $0.0167300 | $0.0196700 | $0.0138000 |
| 2018-06-14 | $0.0167300 | $0.0164600 | $0.0182600 | $0.0162200 |
| 2018-06-15 | $0.0164600 | $0.0209600 | $0.0209600 | $0.0154300 |
| 2018-06-16 | $0.0209600 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2018-06-17 | $0.0213800 | $0.0233400 | $0.0233400 | $0.0213500 |
| 2018-06-18 | $0.0233500 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2018-06-19 | $0.0243200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-06-20 | $0.0253000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-06-21 | $0.0251900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-06-22 | $0.0247000 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2018-06-23 | $0.0217200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-06-24 | $0.0222800 | $0.0218500 | $0.0218500 | $0.0213900 |
| 2018-06-25 | $0.0218500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2018-06-26 | $0.0220200 | $0.0194600 | $0.0206200 | $0.0188600 |
| 2018-06-27 | $0.0194700 | $0.0203600 | $0.0204500 | $0.0193500 |
| 2018-06-28 | $0.0203600 | $0.0201900 | $0.0208700 | $0.0184700 |
| 2018-06-29 | $0.0201900 | $0.0225500 | $0.0255900 | $0.0202400 |
| 2018-06-30 | $0.0225500 | $0.0258900 | $0.0262100 | $0.0234900 |
| 2018-07-01 | $0.0258900 | $0.0259400 | $0.0268900 | $0.0250400 |
| 2018-07-02 | $0.0259400 | $0.0309300 | $0.0327400 | $0.0272100 |
| 2018-07-03 | $0.0309300 | $0.0279900 | $0.0304400 | $0.0267900 |
| 2018-07-04 | $0.0279800 | $0.0315800 | $0.0339600 | $0.0266300 |
| 2018-07-05 | $0.0315800 | $0.0315600 | $0.0326800 | $0.0306200 |
| 2018-07-06 | $0.0315600 | $0.0305500 | $0.0328500 | $0.0285200 |
| 2018-07-07 | $0.0305500 | $0.0328900 | $0.0346400 | $0.0309500 |
| 2018-07-08 | $0.0328900 | $0.0323300 | $0.0333500 | $0.0316500 |
| 2018-07-09 | $0.0323300 | $0.0341800 | $0.0344200 | $0.0308800 |
| 2018-07-10 | $0.0341800 | $0.0300700 | $0.0316700 | $0.0290300 |
| 2018-07-11 | $0.0300700 | $0.0307500 | $0.0324800 | $0.0291000 |
| 2018-07-12 | $0.0307500 | $0.0276600 | $0.0298600 | $0.0261600 |
| 2018-07-13 | $0.0276600 | $0.0275900 | $0.0289300 | $0.0264700 |
| 2018-07-14 | $0.0275900 | $0.0273700 | $0.0283700 | $0.0262800 |
| 2018-07-15 | $0.0273700 | $0.0296300 | $0.0304800 | $0.0283700 |
| 2018-07-16 | $0.0296300 | $0.0348500 | $0.0348500 | $0.0314100 |
| 2018-07-17 | $0.0348600 | $0.0361800 | $0.0374800 | $0.0344400 |
| 2018-07-18 | $0.0361800 | $0.0339600 | $0.0350600 | $0.0337700 |
| 2018-07-19 | $0.0339600 | $0.0358500 | $0.0419000 | $0.0329000 |
| 2018-07-20 | $0.0358500 | $0.0316900 | $0.0357300 | $0.0314200 |
| 2018-07-21 | $0.0316900 | $0.0335200 | $0.0360100 | $0.0302000 |
| 2018-07-22 | $0.0335200 | $0.0340000 | $0.0354200 | $0.0324500 |
| 2018-07-23 | $0.0340000 | $0.0305700 | $0.0346200 | $0.0288200 |
| 2018-07-24 | $0.0305700 | $0.0306900 | $0.0350000 | $0.0302100 |
| 2018-07-25 | $0.0306800 | $0.0292700 | $0.0312500 | $0.0289800 |
| 2018-07-26 | $0.0292700 | $0.0295700 | $0.0318300 | $0.0281800 |
| 2018-07-27 | $0.0295700 | $0.0309500 | $0.0322200 | $0.0289300 |
| 2018-07-28 | $0.0309500 | $0.0305000 | $0.0311100 | $0.0294200 |
| 2018-07-29 | $0.0305000 | $0.0314700 | $0.0317900 | $0.0295100 |
| 2018-07-30 | $0.0314700 | $0.0285400 | $0.0323700 | $0.0282200 |
| 2018-07-31 | $0.0285400 | $0.0280400 | $0.0286400 | $0.0251900 |
| 2018-08-01 | $0.0280300 | $0.0252800 | $0.0272500 | $0.0239700 |
| 2018-08-02 | $0.0252800 | $0.0209500 | $0.0248600 | $0.0202500 |
| 2018-08-03 | $0.0209500 | $0.0200500 | $0.0219300 | $0.0198400 |
| 2018-08-04 | $0.0200500 | $0.0211600 | $0.0216500 | $0.0195300 |
| 2018-08-05 | $0.0211600 | $0.0192100 | $0.0217100 | $0.0191700 |
| 2018-08-06 | $0.0192100 | $0.0182200 | $0.0202500 | $0.0182200 |
| 2018-08-07 | $0.0182200 | $0.0173900 | $0.0180300 | $0.0168200 |
| 2018-08-08 | $0.0173900 | $0.0160000 | $0.0168200 | $0.0152900 |
| 2018-08-09 | $0.0160000 | $0.0159600 | $0.0166100 | $0.0148700 |
| 2018-08-10 | $0.0159600 | $0.0147900 | $0.0158200 | $0.0141600 |
| 2018-08-11 | $0.0147900 | $0.0133600 | $0.0147200 | $0.0130400 |
| 2018-08-12 | $0.0133600 | $0.0148900 | $0.0148900 | $0.0127900 |
| 2018-08-13 | $0.0148900 | $0.0120100 | $0.0139200 | $0.0118700 |
| 2018-08-14 | $0.0120100 | $0.0116300 | $0.0125000 | $0.008655 |
| 2018-08-15 | $0.0116300 | $0.0120700 | $0.0146000 | $0.0116200 |
| 2018-08-16 | $0.0120700 | $0.0136500 | $0.0136500 | $0.0117900 |
| 2018-08-17 | $0.0136500 | $0.0137500 | $0.0155600 | $0.0135000 |
| 2018-08-18 | $0.0137500 | $0.0124700 | $0.0137700 | $0.0117100 |
| 2018-08-19 | $0.0124700 | $0.0125800 | $0.0126700 | $0.0110900 |
| 2018-08-20 | $0.0125800 | $0.0108300 | $0.0114600 | $0.0101600 |
| 2018-08-21 | $0.0108300 | $0.0115300 | $0.0122900 | $0.0106500 |
| 2018-08-22 | $0.0115300 | $0.0108100 | $0.0114400 | $0.0102500 |
| 2018-08-23 | $0.0108100 | $0.0125000 | $0.0128800 | $0.0109200 |
| 2018-08-24 | $0.0125000 | $0.0131100 | $0.0134500 | $0.0115100 |
| 2018-08-25 | $0.0131100 | $0.0123800 | $0.0131300 | $0.0114900 |
| 2018-08-26 | $0.0123800 | $0.0121500 | $0.0124300 | $0.0114100 |
| 2018-08-27 | $0.0121500 | $0.0147200 | $0.0161000 | $0.0127300 |
| 2018-08-28 | $0.0147200 | $0.0175600 | $0.0177300 | $0.0143900 |
| 2018-08-29 | $0.0175600 | $0.0173800 | $0.0177200 | $0.0150700 |
| 2018-08-30 | $0.0173800 | $0.0150900 | $0.0172500 | $0.0145500 |
| 2018-08-31 | $0.0150900 | $0.0159100 | $0.0160800 | $0.0142200 |
| 2018-09-01 | $0.0159100 | $0.0169200 | $0.0171300 | $0.0158000 |
| 2018-09-02 | $0.0169200 | $0.0165200 | $0.0171100 | $0.0160500 |
| 2018-09-03 | $0.0165200 | $0.0151400 | $0.0165300 | $0.0151100 |
| 2018-09-04 | $0.0151400 | $0.0166900 | $0.0166900 | $0.0149500 |
| 2018-09-05 | $0.0166900 | $0.0124600 | $0.0137000 | $0.0116200 |
| 2018-09-06 | $0.0124600 | $0.0123900 | $0.0128300 | $0.0117300 |
| 2018-09-07 | $0.0124000 | $0.0111200 | $0.0120500 | $0.0105400 |
| 2018-09-08 | $0.0111200 | $0.0102900 | $0.0105900 | $0.009642 |
| 2018-09-09 | $0.0102900 | $0.0101100 | $0.0102700 | $0.009584 |
| 2018-09-10 | $0.0101100 | $0.009837 | $0.0104300 | $0.009758 |
| 2018-09-11 | $0.009837 | $0.009258 | $0.009831 | $0.009054 |
| 2018-09-12 | $0.009258 | $0.009097 | $0.009518 | $0.008108 |
| 2018-09-13 | $0.009097 | $0.0104400 | $0.0110500 | $0.009866 |
| 2018-09-14 | $0.0104400 | $0.0099420 | $0.0105100 | $0.0099210 |
| 2018-09-15 | $0.0099420 | $0.0117500 | $0.0121000 | $0.0105500 |
| 2018-09-16 | $0.0117500 | $0.0107400 | $0.0124400 | $0.0101000 |
| 2018-09-17 | $0.0107400 | $0.0105300 | $0.0107200 | $0.009214 |
| 2018-09-18 | $0.0105300 | $0.0110200 | $0.0116500 | $0.0103400 |
| 2018-09-19 | $0.0110200 | $0.0104500 | $0.0111000 | $0.0101500 |
| 2018-09-20 | $0.0104500 | $0.0116200 | $0.0117100 | $0.0108100 |
| 2018-09-21 | $0.0116200 | $0.0120400 | $0.0134700 | $0.0116900 |
| 2018-09-22 | $0.0120400 | $0.0108400 | $0.0118500 | $0.0099200 |
| 2018-09-23 | $0.0108400 | $0.0121100 | $0.0121800 | $0.0110000 |
| 2018-09-24 | $0.0121100 | $0.0109400 | $0.0114000 | $0.0106700 |
| 2018-09-25 | $0.0109400 | $0.0102100 | $0.0107400 | $0.009754 |
| 2018-09-26 | $0.0102100 | $0.0103900 | $0.0108200 | $0.0099180 |
| 2018-09-27 | $0.0103900 | $0.0109000 | $0.0116100 | $0.0106500 |
| 2018-09-28 | $0.0109000 | $0.0099260 | $0.0114500 | $0.009195 |
| 2018-09-29 | $0.0099260 | $0.0100400 | $0.0105300 | $0.009276 |
| 2018-09-30 | $0.0100400 | $0.009723 | $0.0102300 | $0.009327 |
| 2018-10-01 | $0.009723 | $0.0101400 | $0.0103700 | $0.009005 |
| 2018-10-02 | $0.0101400 | $0.009174 | $0.0101000 | $0.008453 |
| 2018-10-03 | $0.009175 | $0.009393 | $0.009503 | $0.008931 |
| 2018-10-04 | $0.009393 | $0.009048 | $0.009580 | $0.009003 |
| 2018-10-05 | $0.009048 | $0.009686 | $0.009686 | $0.009025 |
| 2018-10-06 | $0.009686 | $0.0100900 | $0.0101100 | $0.008850 |
| 2018-10-07 | $0.0100900 | $0.0108500 | $0.0116400 | $0.009883 |
| 2018-10-08 | $0.0108500 | $0.0114200 | $0.0115100 | $0.0109200 |
| 2018-10-09 | $0.0114200 | $0.0107100 | $0.0113300 | $0.0103700 |
| 2018-10-10 | $0.0107100 | $0.0106800 | $0.0111300 | $0.0100500 |
| 2018-10-11 | $0.0106800 | $0.008884 | $0.009302 | $0.008353 |
| 2018-10-12 | $0.008884 | $0.009563 | $0.009583 | $0.009015 |
| 2018-10-13 | $0.009563 | $0.009554 | $0.009733 | $0.009274 |
| 2018-10-14 | $0.009554 | $0.009360 | $0.009438 | $0.008814 |
| 2018-10-15 | $0.009360 | $0.0099290 | $0.0105400 | $0.008959 |
| 2018-10-16 | $0.0099290 | $0.009691 | $0.0101100 | $0.009523 |
| 2018-10-17 | $0.009691 | $0.009674 | $0.0100900 | $0.009238 |
| 2018-10-18 | $0.009674 | $0.009335 | $0.009720 | $0.009112 |
| 2018-10-19 | $0.009335 | $0.0106700 | $0.0106700 | $0.009250 |
| 2018-10-20 | $0.0106700 | $0.0118300 | $0.0126500 | $0.0102700 |
| 2018-10-21 | $0.0118300 | $0.0120400 | $0.0123900 | $0.0113000 |
| 2018-10-22 | $0.0120400 | $0.0140100 | $0.0154700 | $0.0111800 |
| 2018-10-23 | $0.0140100 | $0.0145600 | $0.0150700 | $0.0126900 |
| 2018-10-24 | $0.0145600 | $0.0139400 | $0.0145100 | $0.0134100 |
| 2018-10-25 | $0.0139400 | $0.0134600 | $0.0142300 | $0.0134000 |
| 2018-10-26 | $0.0134600 | $0.0152600 | $0.0152600 | $0.0122200 |
| 2018-10-27 | $0.0152600 | $0.0138500 | $0.0156100 | $0.0130800 |
| 2018-10-28 | $0.0138500 | $0.0143400 | $0.0150800 | $0.0135700 |
| 2018-10-29 | $0.0143400 | $0.0134200 | $0.0142300 | $0.0128900 |
| 2018-10-30 | $0.0134200 | $0.0133600 | $0.0142000 | $0.0131300 |
| 2018-10-31 | $0.0133600 | $0.0138300 | $0.0145800 | $0.0132200 |
| 2018-11-01 | $0.0138300 | $0.0141100 | $0.0147500 | $0.0134500 |
| 2018-11-02 | $0.0141100 | $0.0153000 | $0.0156400 | $0.0142300 |
| 2018-11-03 | $0.0153000 | $0.0163600 | $0.0163600 | $0.0149000 |
| 2018-11-04 | $0.0163600 | $0.0162100 | $0.0179600 | $0.0150900 |
| 2018-11-05 | $0.0162100 | $0.0150400 | $0.0160800 | $0.0148900 |
| 2018-11-06 | $0.0150400 | $0.0153000 | $0.0159200 | $0.0146200 |
| 2018-11-07 | $0.0153000 | $0.0147100 | $0.0153900 | $0.0145000 |
| 2018-11-08 | $0.0147200 | $0.0138400 | $0.0147900 | $0.0138400 |
| 2018-11-09 | $0.0138400 | $0.0141800 | $0.0146600 | $0.0137200 |
| 2018-11-10 | $0.0141800 | $0.0150900 | $0.0160400 | $0.0142200 |
| 2018-11-11 | $0.0150900 | $0.0148200 | $0.0153300 | $0.0146100 |
| 2018-11-12 | $0.0148200 | $0.0138500 | $0.0149900 | $0.0138500 |
| 2018-11-13 | $0.0138500 | $0.0124300 | $0.0141400 | $0.0124100 |
| 2018-11-14 | $0.0124300 | $0.0105200 | $0.0114600 | $0.009337 |
| 2018-11-15 | $0.0105200 | $0.0104900 | $0.0108900 | $0.0099660 |
| 2018-11-16 | $0.0104900 | $0.0110300 | $0.0121000 | $0.0100500 |
| 2018-11-17 | $0.0110300 | $0.0104500 | $0.0109900 | $0.0100200 |
| 2018-11-18 | $0.0104500 | $0.0102600 | $0.0107400 | $0.0102100 |
| 2018-11-19 | $0.0102600 | $0.008256 | $0.009456 | $0.007856 |
| 2018-11-20 | $0.008256 | $0.007295 | $0.007962 | $0.007008 |
| 2018-11-21 | $0.007295 | $0.008381 | $0.008381 | $0.007576 |
| 2018-11-22 | $0.008381 | $0.007739 | $0.007989 | $0.007665 |
| 2018-11-23 | $0.007739 | $0.007970 | $0.007970 | $0.007649 |
| 2018-11-24 | $0.007970 | $0.007047 | $0.007870 | $0.007013 |
| 2018-11-25 | $0.007046 | $0.007460 | $0.007764 | $0.007239 |
| 2018-11-26 | $0.007456 | $0.006630 | $0.007512 | $0.006630 |
| 2018-11-27 | $0.006631 | $0.006964 | $0.007273 | $0.006711 |
| 2018-11-28 | $0.006965 | $0.009388 | $0.009622 | $0.007619 |
| 2018-11-29 | $0.009388 | $0.008717 | $0.009340 | $0.008576 |
| 2018-11-30 | $0.008717 | $0.008409 | $0.008770 | $0.008194 |
| 2018-12-01 | $0.008409 | $0.009148 | $0.009385 | $0.008828 |
| 2018-12-02 | $0.009148 | $0.008558 | $0.009161 | $0.008419 |
| 2018-12-03 | $0.008559 | $0.007738 | $0.008236 | $0.007738 |
| 2018-12-04 | $0.007738 | $0.008533 | $0.008786 | $0.007687 |
| 2018-12-05 | $0.008533 | $0.007973 | $0.008024 | $0.007648 |
| 2018-12-06 | $0.007973 | $0.007659 | $0.007659 | $0.006981 |
| 2018-12-07 | $0.007659 | $0.007517 | $0.008050 | $0.007395 |
| 2018-12-08 | $0.007517 | $0.006913 | $0.007498 | $0.006748 |
| 2018-12-09 | $0.006913 | $0.008026 | $0.008026 | $0.007138 |
| 2018-12-10 | $0.008026 | $0.007800 | $0.007973 | $0.007437 |
| 2018-12-11 | $0.007800 | $0.007916 | $0.007916 | $0.007308 |
| 2018-12-12 | $0.007916 | $0.008165 | $0.008599 | $0.007631 |
| 2018-12-13 | $0.008165 | $0.007775 | $0.008103 | $0.007533 |
| 2018-12-14 | $0.007775 | $0.007081 | $0.007971 | $0.006788 |
| 2018-12-15 | $0.007081 | $0.007163 | $0.007525 | $0.006371 |
| 2018-12-16 | $0.007163 | $0.006951 | $0.007258 | $0.006677 |
| 2018-12-17 | $0.006951 | $0.008055 | $0.008236 | $0.007416 |
| 2018-12-18 | $0.008055 | $0.008656 | $0.008841 | $0.008349 |
| 2018-12-19 | $0.008656 | $0.008755 | $0.008825 | $0.008272 |
| 2018-12-20 | $0.008755 | $0.0105800 | $0.0109400 | $0.009605 |
| 2018-12-21 | $0.0105800 | $0.0099810 | $0.0104800 | $0.009521 |
| 2018-12-22 | $0.0099810 | $0.0108500 | $0.0129000 | $0.0107500 |
| 2018-12-23 | $0.0108500 | $0.0113100 | $0.0126800 | $0.0110000 |
| 2018-12-24 | $0.0113100 | $0.0114400 | $0.0126600 | $0.0099600 |
| 2018-12-25 | $0.0114400 | $0.0103500 | $0.0106400 | $0.0101100 |
| 2018-12-26 | $0.0103500 | $0.0099720 | $0.0107800 | $0.0099460 |
| 2018-12-27 | $0.0099720 | $0.008719 | $0.009163 | $0.008252 |
| 2018-12-28 | $0.008719 | $0.0102600 | $0.0109300 | $0.0102600 |
| 2018-12-29 | $0.0102600 | $0.009515 | $0.0101100 | $0.009089 |
| 2018-12-30 | $0.009515 | $0.0101500 | $0.0102300 | $0.009300 |
| 2018-12-31 | $0.0101500 | $0.009665 | $0.0101500 | $0.009184 |
| 2019-01-01 | $0.009665 | $0.0101600 | $0.0111300 | $0.009672 |
| 2019-01-02 | $0.0101600 | $0.0108700 | $0.0111500 | $0.0105400 |
| 2019-01-03 | $0.0108700 | $0.0103400 | $0.0117300 | $0.0099530 |
| 2019-01-04 | $0.0103400 | $0.0110900 | $0.0113900 | $0.0102200 |
| 2019-01-05 | $0.0110900 | $0.0106900 | $0.0137500 | $0.0099520 |
| 2019-01-06 | $0.0106900 | $0.0114200 | $0.0114200 | $0.0106600 |
| 2019-01-07 | $0.0114200 | $0.0109400 | $0.0114100 | $0.0104900 |
| 2019-01-08 | $0.0109400 | $0.0108800 | $0.0108800 | $0.0104900 |
| 2019-01-09 | $0.0108800 | $0.0103100 | $0.0110200 | $0.0103100 |
| 2019-01-10 | $0.0103100 | $0.008804 | $0.009661 | $0.008727 |
| 2019-01-11 | $0.008804 | $0.008647 | $0.009270 | $0.008494 |
| 2019-01-12 | $0.008647 | $0.008783 | $0.009060 | $0.008556 |
| 2019-01-13 | $0.008783 | $0.008602 | $0.008625 | $0.008136 |
| 2019-01-14 | $0.008602 | $0.009134 | $0.009575 | $0.009082 |
| 2019-01-15 | $0.009134 | $0.008364 | $0.008752 | $0.008364 |
| 2019-01-16 | $0.008364 | $0.008409 | $0.008889 | $0.008409 |
| 2019-01-17 | $0.008409 | $0.008796 | $0.008871 | $0.008450 |
| 2019-01-18 | $0.008796 | $0.008693 | $0.009019 | $0.008319 |
| 2019-01-19 | $0.008693 | $0.008864 | $0.0099130 | $0.008665 |
| 2019-01-20 | $0.008864 | $0.008585 | $0.008585 | $0.008241 |
| 2019-01-21 | $0.008585 | $0.008205 | $0.008637 | $0.008135 |
| 2019-01-22 | $0.008205 | $0.008410 | $0.008577 | $0.008303 |
| 2019-01-23 | $0.008410 | $0.008007 | $0.008359 | $0.007936 |
| 2019-01-24 | $0.008007 | $0.007886 | $0.008286 | $0.007839 |
| 2019-01-25 | $0.007886 | $0.007685 | $0.008103 | $0.006805 |
| 2019-01-26 | $0.007685 | $0.007561 | $0.008108 | $0.007317 |
| 2019-01-27 | $0.007561 | $0.007410 | $0.007825 | $0.007062 |
| 2019-01-28 | $0.007410 | $0.007594 | $0.007615 | $0.007020 |
| 2019-01-29 | $0.007594 | $0.007479 | $0.007479 | $0.007196 |
| 2019-01-30 | $0.007479 | $0.007055 | $0.007785 | $0.006837 |
| 2019-01-31 | $0.007055 | $0.006659 | $0.006980 | $0.006552 |
| 2019-02-01 | $0.006659 | $0.007064 | $0.007321 | $0.006079 |
| 2019-02-02 | $0.007064 | $0.007204 | $0.007559 | $0.006815 |
| 2019-02-03 | $0.007204 | $0.007119 | $0.007258 | $0.006454 |
| 2019-02-04 | $0.007119 | $0.006948 | $0.007130 | $0.006617 |
| 2019-02-05 | $0.006948 | $0.007004 | $0.007057 | $0.006844 |
| 2019-02-06 | $0.007004 | $0.006604 | $0.006991 | $0.006469 |
| 2019-02-07 | $0.006604 | $0.006644 | $0.006748 | $0.006070 |
| 2019-02-08 | $0.006644 | $0.007038 | $0.007612 | $0.006930 |
| 2019-02-09 | $0.007038 | $0.006714 | $0.007478 | $0.006714 |
| 2019-02-10 | $0.006714 | $0.007158 | $0.007472 | $0.007058 |
| 2019-02-11 | $0.007158 | $0.006980 | $0.006980 | $0.006871 |
| 2019-02-12 | $0.006980 | $0.007247 | $0.007456 | $0.006965 |
| 2019-02-13 | $0.007247 | $0.007693 | $0.007693 | $0.007106 |
| 2019-02-14 | $0.007693 | $0.007191 | $0.007783 | $0.007191 |
| 2019-02-15 | $0.007191 | $0.007504 | $0.007675 | $0.007199 |
| 2019-02-16 | $0.007504 | $0.007396 | $0.007876 | $0.007322 |
| 2019-02-17 | $0.007396 | $0.007520 | $0.008312 | $0.007520 |
| 2019-02-18 | $0.007520 | $0.008206 | $0.008206 | $0.008206 |
| 2019-02-19 | $0.008206 | $0.008375 | $0.008375 | $0.007855 |
| 2019-02-20 | $0.008375 | $0.008655 | $0.009327 | $0.008029 |
| 2019-02-21 | $0.008655 | $0.008328 | $0.008987 | $0.007991 |
| 2019-02-22 | $0.008328 | $0.007854 | $0.008480 | $0.007840 |
| 2019-02-23 | $0.007854 | $0.008373 | $0.008963 | $0.008373 |
| 2019-02-24 | $0.008373 | $0.007138 | $0.007138 | $0.006631 |
| 2019-02-25 | $0.007138 | $0.007535 | $0.007716 | $0.006687 |
| 2019-02-26 | $0.007535 | $0.007295 | $0.007514 | $0.006541 |
| 2019-02-27 | $0.007295 | $0.007286 | $0.007286 | $0.006661 |
| 2019-02-28 | $0.007286 | $0.007019 | $0.007496 | $0.007019 |
| 2019-03-01 | $0.007019 | $0.007338 | $0.007338 | $0.006862 |
| 2019-03-02 | $0.007338 | $0.006958 | $0.007212 | $0.006490 |
| 2019-03-03 | $0.006958 | $0.007085 | $0.007085 | $0.006600 |
| 2019-03-04 | $0.007085 | $0.006347 | $0.006827 | $0.006347 |
| 2019-03-05 | $0.006347 | $0.006759 | $0.007421 | $0.006759 |
| 2019-03-06 | $0.006759 | $0.007146 | $0.007215 | $0.006509 |
| 2019-03-07 | $0.007146 | $0.006993 | $0.007103 | $0.006690 |
| 2019-03-08 | $0.006993 | $0.006869 | $0.007259 | $0.006694 |
| 2019-03-09 | $0.006869 | $0.007465 | $0.007465 | $0.007023 |
| 2019-03-10 | $0.007465 | $0.007036 | $0.007827 | $0.006954 |
| 2019-03-11 | $0.007036 | $0.007425 | $0.007665 | $0.006891 |
| 2019-03-12 | $0.007425 | $0.007552 | $0.008640 | $0.007162 |
| 2019-03-13 | $0.007552 | $0.006939 | $0.007963 | $0.006939 |
| 2019-03-14 | $0.006939 | $0.007362 | $0.008372 | $0.006937 |
| 2019-03-15 | $0.007362 | $0.007363 | $0.007625 | $0.006909 |
| 2019-03-16 | $0.007363 | $0.007013 | $0.007580 | $0.006956 |
| 2019-03-17 | $0.007013 | $0.007029 | $0.007099 | $0.006791 |
| 2019-03-18 | $0.007029 | $0.006648 | $0.007077 | $0.006648 |
| 2019-03-19 | $0.006648 | $0.007168 | $0.007363 | $0.006694 |
| 2019-03-20 | $0.007168 | $0.007712 | $0.007712 | $0.006871 |
| 2019-03-21 | $0.007712 | $0.007174 | $0.008177 | $0.007174 |
| 2019-03-22 | $0.007174 | $0.007782 | $0.007973 | $0.007235 |
| 2019-03-23 | $0.007782 | $0.007479 | $0.007851 | $0.007286 |
| 2019-03-24 | $0.007479 | $0.007137 | $0.007628 | $0.006974 |
| 2019-03-25 | $0.007137 | $0.007006 | $0.007314 | $0.006752 |
| 2019-03-26 | $0.007006 | $0.007547 | $0.007574 | $0.007023 |
| 2019-03-27 | $0.007547 | $0.007320 | $0.007881 | $0.007292 |
| 2019-03-28 | $0.007320 | $0.007058 | $0.007473 | $0.006947 |
| 2019-03-29 | $0.007058 | $0.007625 | $0.007986 | $0.007365 |
| 2019-03-30 | $0.007625 | $0.008096 | $0.008110 | $0.007365 |
| 2019-03-31 | $0.008096 | $0.008145 | $0.008273 | $0.007946 |
| 2019-04-01 | $0.008145 | $0.007617 | $0.008511 | $0.007348 |
| 2019-04-02 | $0.007617 | $0.009335 | $0.009335 | $0.008659 |
| 2019-04-03 | $0.009335 | $0.008446 | $0.009123 | $0.008107 |
| 2019-04-04 | $0.008446 | $0.007983 | $0.008330 | $0.007651 |
| 2019-04-05 | $0.007983 | $0.008669 | $0.009318 | $0.008220 |
| 2019-04-06 | $0.008669 | $0.008297 | $0.008663 | $0.008164 |
| 2019-04-07 | $0.008297 | $0.008568 | $0.009042 | $0.008094 |
| 2019-04-08 | $0.008568 | $0.008383 | $0.008962 | $0.008274 |
| 2019-04-09 | $0.008383 | $0.008127 | $0.008621 | $0.008110 |
| 2019-04-10 | $0.008127 | $0.008000 | $0.008355 | $0.007841 |
| 2019-04-11 | $0.008000 | $0.007105 | $0.007634 | $0.007056 |
| 2019-04-12 | $0.007105 | $0.008063 | $0.008063 | $0.007027 |
| 2019-04-13 | $0.008063 | $0.007503 | $0.008062 | $0.007124 |
| 2019-04-14 | $0.007503 | $0.007658 | $0.007776 | $0.007371 |
| 2019-04-15 | $0.007658 | $0.006893 | $0.007502 | $0.006861 |
| 2019-04-16 | $0.006893 | $0.007394 | $0.007394 | $0.006893 |
| 2019-04-17 | $0.007394 | $0.007616 | $0.007633 | $0.007115 |
| 2019-04-18 | $0.007616 | $0.007665 | $0.008730 | $0.007525 |
| 2019-04-19 | $0.007665 | $0.007662 | $0.007766 | $0.007453 |
| 2019-04-20 | $0.007662 | $0.007759 | $0.007759 | $0.007324 |
| 2019-04-21 | $0.007759 | $0.007306 | $0.007595 | $0.007016 |
| 2019-04-22 | $0.007306 | $0.007237 | $0.007392 | $0.007065 |
| 2019-04-23 | $0.007237 | $0.007458 | $0.008277 | $0.007048 |
| 2019-04-24 | $0.007458 | $0.007339 | $0.007622 | $0.006974 |
| 2019-04-25 | $0.007339 | $0.005829 | $0.006793 | $0.005829 |
| 2019-04-26 | $0.005829 | $0.006336 | $0.006446 | $0.005961 |
| 2019-04-27 | $0.006336 | $0.006002 | $0.006540 | $0.005812 |
| 2019-04-28 | $0.006015 | $0.006196 | $0.006227 | $0.005911 |
| 2019-04-29 | $0.006196 | $0.005860 | $0.006346 | $0.005766 |
| 2019-04-30 | $0.005860 | $0.006017 | $0.006148 | $0.005902 |
| 2019-05-01 | $0.006017 | $0.005860 | $0.005973 | $0.005634 |
| 2019-05-02 | $0.005860 | $0.005968 | $0.006194 | $0.005790 |
| 2019-05-03 | $0.005968 | $0.006444 | $0.006561 | $0.006040 |
| 2019-05-04 | $0.006444 | $0.005710 | $0.006348 | $0.005677 |
| 2019-05-05 | $0.005710 | $0.005705 | $0.006902 | $0.005705 |
| 2019-05-06 | $0.005705 | $0.005767 | $0.006253 | $0.005645 |
| 2019-05-07 | $0.005767 | $0.005412 | $0.005766 | $0.005311 |
| 2019-05-08 | $0.005412 | $0.005417 | $0.006223 | $0.005297 |
| 2019-05-09 | $0.005417 | $0.005468 | $0.005946 | $0.005314 |
| 2019-05-10 | $0.005468 | $0.005951 | $0.005951 | $0.005382 |
| 2019-05-11 | $0.005951 | $0.006524 | $0.006774 | $0.006004 |
| 2019-05-12 | $0.006524 | $0.005889 | $0.006472 | $0.005889 |
| 2019-05-13 | $0.005889 | $0.005934 | $0.006541 | $0.005836 |
| 2019-05-14 | $0.005934 | $0.006667 | $0.006927 | $0.006450 |
| 2019-05-15 | $0.006667 | $0.006887 | $0.007633 | $0.006664 |
| 2019-05-16 | $0.006887 | $0.006215 | $0.007326 | $0.005448 |
| 2019-05-17 | $0.006215 | $0.005460 | $0.005754 | $0.005068 |
| 2019-05-18 | $0.005460 | $0.0048200 | $0.005428 | $0.0048200 |
| 2019-05-19 | $0.0048200 | $0.005609 | $0.005975 | $0.0049310 |
| 2019-05-20 | $0.005609 | $0.0049920 | $0.005420 | $0.0045630 |
| 2019-05-21 | $0.0049920 | $0.005405 | $0.006144 | $0.0045630 |
| 2019-05-22 | $0.005405 | $0.0049910 | $0.005356 | $0.0041390 |
| 2019-05-23 | $0.0049910 | $0.0048870 | $0.005108 | $0.0047890 |
| 2019-05-24 | $0.0048870 | $0.005491 | $0.006165 | $0.0049670 |
| 2019-05-25 | $0.005491 | $0.006086 | $0.006162 | $0.005130 |
| 2019-05-26 | $0.006086 | $0.006090 | $0.006599 | $0.005660 |
| 2019-05-27 | $0.006090 | $0.006171 | $0.007231 | $0.005437 |
| 2019-05-28 | $0.006171 | $0.006135 | $0.006406 | $0.005429 |
| 2019-05-29 | $0.006135 | $0.006147 | $0.006551 | $0.005608 |
| 2019-05-30 | $0.006147 | $0.005191 | $0.006285 | $0.005191 |
| 2019-05-31 | $0.005191 | $0.005990 | $0.005990 | $0.005455 |
| 2019-06-01 | $0.005990 | $0.006009 | $0.006088 | $0.005400 |
| 2019-06-02 | $0.006009 | $0.006059 | $0.006167 | $0.005413 |
| 2019-06-03 | $0.006059 | $0.006041 | $0.006215 | $0.005267 |
| 2019-06-04 | $0.006041 | $0.005594 | $0.005979 | $0.005545 |
| 2019-06-05 | $0.005594 | $0.005292 | $0.005785 | $0.005292 |
| 2019-06-06 | $0.005292 | $0.005712 | $0.005737 | $0.005313 |
| 2019-06-07 | $0.005712 | $0.005839 | $0.006239 | $0.005640 |
| 2019-06-08 | $0.005839 | $0.005695 | $0.006037 | $0.005352 |
| 2019-06-09 | $0.005695 | $0.005392 | $0.005739 | $0.005230 |
| 2019-06-10 | $0.005392 | $0.005480 | $0.005802 | $0.005158 |
| 2019-06-11 | $0.005480 | $0.005443 | $0.005688 | $0.005124 |
| 2019-06-12 | $0.005443 | $0.006524 | $0.006734 | $0.005734 |
| 2019-06-13 | $0.006524 | $0.006326 | $0.006683 | $0.005969 |
| 2019-06-14 | $0.006326 | $0.006172 | $0.006858 | $0.006119 |
| 2019-06-15 | $0.006093 | $0.006138 | $0.006407 | $0.006111 |
| 2019-06-16 | $0.006138 | $0.006364 | $0.006445 | $0.005827 |
| 2019-06-17 | $0.006364 | $0.006300 | $0.006492 | $0.006026 |
| 2019-06-18 | $0.006300 | $0.006295 | $0.006375 | $0.005475 |
| 2019-06-19 | $0.006295 | $0.006295 | $0.006402 | $0.006107 |
| 2019-06-20 | $0.006295 | $0.005961 | $0.006587 | $0.005744 |
| 2019-06-21 | $0.005961 | $0.005832 | $0.006513 | $0.005802 |
| 2019-06-22 | $0.005832 | $0.005662 | $0.006312 | $0.005384 |
| 2019-06-23 | $0.005662 | $0.005348 | $0.005748 | $0.005348 |
| 2019-06-24 | $0.005348 | $0.005384 | $0.005571 | $0.005353 |
| 2019-06-25 | $0.005384 | $0.005159 | $0.005603 | $0.005001 |
| 2019-06-26 | $0.005159 | $0.0042050 | $0.005540 | $0.0042050 |
| 2019-06-27 | $0.0042050 | $0.0042050 | $0.0045290 | $0.0037050 |
| 2019-06-28 | $0.0042050 | $0.0042690 | $0.005012 | $0.0039910 |
| 2019-06-29 | $0.0042690 | $0.0041250 | $0.0048870 | $0.0040300 |
| 2019-06-30 | $0.0041250 | $0.0047000 | $0.005542 | $0.0036560 |
| 2019-07-01 | $0.0047000 | $0.0041180 | $0.0047660 | $0.0040300 |
| 2019-07-02 | $0.0041180 | $0.0045200 | $0.0046660 | $0.0040240 |
| 2019-07-03 | $0.0045200 | $0.0042610 | $0.006225 | $0.0041400 |
| 2019-07-04 | $0.0042610 | $0.0039350 | $0.0044730 | $0.0038780 |
| 2019-07-05 | $0.0039350 | $0.0039730 | $0.0043180 | $0.0039730 |
| 2019-07-06 | $0.0039730 | $0.0045790 | $0.0045790 | $0.0039450 |
| 2019-07-07 | $0.0045790 | $0.0046880 | $0.005209 | $0.0045350 |
| 2019-07-08 | $0.0046880 | $0.0046370 | $0.005013 | $0.0041360 |
| 2019-07-09 | $0.0046370 | $0.0044340 | $0.0046800 | $0.0040330 |
| 2019-07-10 | $0.0044340 | $0.0043300 | $0.0043300 | $0.0040700 |
| 2019-07-11 | $0.0043300 | $0.0038940 | $0.0040280 | $0.0038400 |
| 2019-07-12 | $0.0038940 | $0.0040210 | $0.0040490 | $0.0038560 |
| 2019-07-13 | $0.0040210 | $0.0038460 | $0.0041150 | $0.0037650 |
| 2019-07-14 | $0.0038460 | $0.0034600 | $0.0035510 | $0.0031210 |
| 2019-07-15 | $0.0034600 | $0.0034680 | $0.0038560 | $0.0033540 |
| 2019-07-16 | $0.0034680 | $0.0031590 | $0.0032790 | $0.0030200 |
| 2019-07-17 | $0.0031590 | $0.0034860 | $0.0035920 | $0.0030000 |
| 2019-07-18 | $0.0034860 | $0.0037300 | $0.0038440 | $0.0035950 |
| 2019-07-19 | $0.0037300 | $0.0040940 | $0.0040940 | $0.0035850 |
| 2019-07-20 | $0.0040940 | $0.0041170 | $0.0042310 | $0.0038880 |
| 2019-07-21 | $0.0041170 | $0.0040570 | $0.0042150 | $0.0039670 |
| 2019-07-22 | $0.0040570 | $0.0041490 | $0.0042140 | $0.0037800 |
| 2019-07-23 | $0.0041490 | $0.0037560 | $0.0043290 | $0.0037140 |
| 2019-07-24 | $0.0037560 | $0.0039870 | $0.0042900 | $0.0038350 |
| 2019-07-25 | $0.0039870 | $0.0039490 | $0.0040370 | $0.0039050 |
| 2019-07-26 | $0.0039490 | $0.0038800 | $0.0039460 | $0.0037710 |
| 2019-07-27 | $0.0038800 | $0.0035220 | $0.0037290 | $0.0035220 |
| 2019-07-28 | $0.0035220 | $0.0035260 | $0.0036740 | $0.0035260 |
| 2019-07-29 | $0.0035260 | $0.0033940 | $0.0036050 | $0.0033940 |
| 2019-07-30 | $0.0033940 | $0.0035040 | $0.0035040 | $0.0033780 |
| 2019-07-31 | $0.0035040 | $0.0037400 | $0.0038050 | $0.0036520 |
| 2019-08-01 | $0.0037400 | $0.0034880 | $0.0036460 | $0.0034880 |
| 2019-08-03 | $0.0037900 | $0.0036760 | $0.0038920 | $0.0036760 |
| 2019-08-04 | $0.0036760 | $0.0036790 | $0.0036790 | $0.0036760 |
| 2019-08-10 | $0.0031570 | $0.0028450 | $0.0030920 | $0.0026590 |
| 2019-08-11 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-08-17 | $0.0026140 | $0.0025610 | $0.0029510 | $0.0025430 |
| 2019-08-18 | $0.0025610 | $0.0025680 | $0.0025680 | $0.0025610 |
| 2019-08-24 | $0.0027830 | $0.0028490 | $0.0029450 | $0.0025810 |
| 2019-08-25 | $0.0028490 | $0.0028450 | $0.0028490 | $0.0028450 |
| 2019-08-31 | $0.0030670 | $0.0030510 | $0.0031550 | $0.0026890 |
| 2019-09-01 | $0.0030510 | $0.0030490 | $0.0030510 | $0.0030490 |
| 2019-09-07 | $0.0031010 | $0.0031960 | $0.0033570 | $0.0031960 |
| 2019-09-08 | $0.0031960 | $0.0032010 | $0.0032010 | $0.0031960 |
| 2019-09-14 | $0.0048660 | $0.005249 | $0.006930 | $0.0042860 |
| 2019-09-15 | $0.005249 | $0.005267 | $0.005267 | $0.005249 |
| 2019-09-21 | $0.0048020 | $0.0043310 | $0.005021 | $0.0043310 |
| 2019-09-22 | $0.0043310 | $0.0043270 | $0.0043310 | $0.0043270 |
| 2019-09-28 | $0.0038020 | $0.0040370 | $0.0040720 | $0.0036020 |
| 2019-09-29 | $0.0040370 | $0.0040540 | $0.0040540 | $0.0040370 |
| 2019-10-05 | $0.0041410 | $0.005205 | $0.005205 | $0.0041460 |
| 2019-10-06 | $0.005205 | $0.005150 | $0.005205 | $0.005150 |
| 2019-10-12 | $0.0044870 | $0.0043130 | $0.0045290 | $0.0042760 |
| 2019-10-13 | $0.0043130 | $0.0042880 | $0.0043130 | $0.0042880 |
| 2019-10-19 | $0.005008 | $0.0049730 | $0.005162 | $0.0047160 |
| 2019-10-20 | $0.0049730 | $0.005001 | $0.005001 | $0.0049730 |
| 2019-10-26 | $0.0040900 | $0.0040110 | $0.0043500 | $0.0038330 |
| 2019-10-27 | $0.0040110 | $0.0040650 | $0.0040650 | $0.0040110 |
| 2019-11-02 | $0.0048780 | $0.0045260 | $0.005075 | $0.0044340 |
| 2019-11-03 | $0.0045260 | $0.0045430 | $0.0045430 | $0.0045260 |
| 2019-11-09 | $0.0041550 | $0.0041540 | $0.0042280 | $0.0039870 |
| 2019-11-10 | $0.0041540 | $0.0041440 | $0.0041540 | $0.0041440 |
| 2019-11-16 | $0.0036910 | $0.0037410 | $0.0041060 | $0.0037230 |
| 2019-11-17 | $0.0037410 | $0.0037980 | $0.0037980 | $0.0037410 |
| 2019-11-23 | $0.0042660 | $0.0043780 | $0.0044390 | $0.0043170 |
| 2019-11-24 | $0.0043780 | $0.0044010 | $0.0044010 | $0.0043780 |
| 2019-11-30 | $0.0044780 | $0.0044550 | $0.0044700 | $0.0043030 |
| 2019-12-01 | $0.0044550 | $0.0044420 | $0.0044550 | $0.0044420 |
| 2019-12-07 | $0.0049340 | $0.005189 | $0.005189 | $0.0049070 |
| 2019-12-08 | $0.005189 | $0.0049910 | $0.005189 | $0.0049910 |
| 2019-12-14 | $0.005219 | $0.005259 | $0.006100 | $0.005131 |
| 2019-12-15 | $0.005259 | $0.005158 | $0.005259 | $0.005158 |
| 2019-12-21 | $0.006558 | $0.007103 | $0.007142 | $0.006311 |
| 2019-12-22 | $0.007103 | $0.007082 | $0.007103 | $0.007082 |
| 2019-12-28 | $0.006705 | $0.006367 | $0.006804 | $0.005777 |
| 2019-12-29 | $0.006367 | $0.005988 | $0.006367 | $0.005988 |
| 2020-01-04 | $0.006847 | $0.006472 | $0.008513 | $0.006177 |
| 2020-01-05 | $0.006472 | $0.006506 | $0.006506 | $0.006472 |
| 2020-01-11 | $0.007157 | $0.006191 | $0.008026 | $0.005704 |
| 2020-01-12 | $0.006191 | $0.006175 | $0.006191 | $0.006175 |
| 2020-01-18 | $0.007842 | $0.007465 | $0.008420 | $0.007164 |
| 2020-01-19 | $0.007465 | $0.007342 | $0.007465 | $0.007342 |
| 2020-01-25 | $0.007115 | $0.007618 | $0.007618 | $0.006571 |
| 2020-01-26 | $0.007618 | $0.007560 | $0.007618 | $0.007560 |
| 2020-02-01 | $0.007550 | $0.007714 | $0.007861 | $0.007238 |
| 2020-02-02 | $0.007714 | $0.007729 | $0.007729 | $0.007714 |
| 2020-02-08 | $0.007765 | $0.007574 | $0.008179 | $0.007552 |
| 2020-02-09 | $0.007574 | $0.007550 | $0.007574 | $0.007550 |
| 2020-02-15 | $0.006716 | $0.006364 | $0.006765 | $0.006283 |
| 2020-02-16 | $0.006364 | $0.006272 | $0.006364 | $0.006272 |
| 2020-02-22 | $0.005339 | $0.005012 | $0.005432 | $0.0049600 |
| 2020-02-23 | $0.005012 | $0.005352 | $0.005352 | $0.005012 |
| 2020-02-29 | $0.005057 | $0.0048480 | $0.005108 | $0.0046750 |
| 2020-03-01 | $0.0048480 | $0.005074 | $0.005074 | $0.0048480 |
| 2020-03-07 | $0.005210 | $0.0044010 | $0.005195 | $0.0044010 |
| 2020-03-08 | $0.0044010 | $0.0043000 | $0.0044010 | $0.0043000 |
| 2020-03-14 | $0.0023970 | $0.0024470 | $0.0027470 | $0.0020230 |
| 2020-03-15 | $0.0024470 | $0.0023630 | $0.0024470 | $0.0023630 |
| 2020-03-21 | $0.0028150 | $0.0027760 | $0.0027890 | $0.0023530 |
| 2020-03-22 | $0.0027760 | $0.0027610 | $0.0027760 | $0.0027610 |
| 2020-03-28 | $0.0026170 | $0.0022980 | $0.0026140 | $0.0022980 |
| 2020-03-29 | $0.0022980 | $0.0023010 | $0.0023010 | $0.0022980 |
| 2020-04-04 | $0.0030130 | $0.0038430 | $0.0038580 | $0.0028900 |
| 2020-04-05 | $0.0038430 | $0.0038550 | $0.0038550 | $0.0038430 |
| 2020-04-11 | $0.0039530 | $0.0038400 | $0.0039670 | $0.0038400 |
| 2020-04-12 | $0.0038400 | $0.0038540 | $0.0038540 | $0.0038400 |
| 2020-04-18 | $0.0034880 | $0.0034370 | $0.0038880 | $0.0033990 |
| 2020-04-19 | $0.0034370 | $0.0034260 | $0.0034370 | $0.0034260 |
| 2020-04-25 | $0.0036230 | $0.0035180 | $0.0037520 | $0.0032850 |
| 2020-04-26 | $0.0035180 | $0.0035160 | $0.0035180 | $0.0035160 |
| 2020-05-02 | $0.0037970 | $0.0041310 | $0.0042210 | $0.0038620 |
| 2020-05-03 | $0.0041310 | $0.0041350 | $0.0041350 | $0.0041310 |
| 2020-05-09 | $0.0036600 | $0.0034670 | $0.0036770 | $0.0032570 |
| 2020-05-10 | $0.0034670 | $0.0034570 | $0.0034670 | $0.0034570 |
| 2020-05-16 | $0.0038740 | $0.0037290 | $0.0040100 | $0.0036090 |
| 2020-05-17 | $0.0037290 | $0.0037160 | $0.0037290 | $0.0037160 |
| 2020-05-23 | $0.0049330 | $0.0042990 | $0.0049190 | $0.0042990 |
| 2020-05-24 | $0.0042990 | $0.0042960 | $0.0042990 | $0.0042960 |
| 2020-05-30 | $0.006462 | $0.007161 | $0.009718 | $0.007015 |
| 2020-05-31 | $0.007161 | $0.007147 | $0.007161 | $0.007147 |
| 2020-06-06 | $0.007130 | $0.006851 | $0.007190 | $0.006318 |
| 2020-06-07 | $0.006851 | $0.006843 | $0.006851 | $0.006843 |
| 2020-06-13 | $0.008551 | $0.009624 | $0.0099810 | $0.008576 |
| 2020-06-14 | $0.009624 | $0.009619 | $0.009624 | $0.009619 |
| 2020-06-20 | $0.0101800 | $0.0114700 | $0.0120900 | $0.0101900 |
| 2020-06-21 | $0.0114700 | $0.0114800 | $0.0114800 | $0.0114700 |
| 2020-06-27 | $0.008949 | $0.008104 | $0.008612 | $0.007861 |
| 2020-06-28 | $0.008104 | $0.008084 | $0.008104 | $0.008084 |
| 2020-07-04 | $0.008263 | $0.007889 | $0.008807 | $0.007591 |
| 2020-07-05 | $0.007889 | $0.007893 | $0.007893 | $0.007889 |
| 2020-07-11 | $0.006923 | $0.006890 | $0.007441 | $0.006843 |
| 2020-07-12 | $0.006890 | $0.006894 | $0.006894 | $0.006890 |
| 2020-07-18 | $0.008058 | $0.007434 | $0.008351 | $0.007158 |
| 2020-07-19 | $0.007434 | $0.007436 | $0.007436 | $0.007434 |
| 2020-07-25 | $0.009227 | $0.009843 | $0.0106400 | $0.009629 |
| 2020-07-26 | $0.009843 | $0.009816 | $0.009843 | $0.009816 |
| 2020-08-01 | $0.0164000 | $0.0151100 | $0.0193700 | $0.0134000 |
| 2020-08-02 | $0.0151100 | $0.0151400 | $0.0151400 | $0.0151100 |
| 2020-08-08 | $0.0186800 | $0.0234200 | $0.0236600 | $0.0171900 |
| 2020-08-09 | $0.0234200 | $0.0230900 | $0.0234200 | $0.0230900 |
| 2020-08-15 | $0.0306100 | $0.0313100 | $0.0354600 | $0.0295300 |
| 2020-08-16 | $0.0313100 | $0.0314200 | $0.0314200 | $0.0313100 |
| 2020-08-22 | $0.0230500 | $0.0245200 | $0.0276400 | $0.0207600 |
| 2020-08-23 | $0.0245200 | $0.0246000 | $0.0246000 | $0.0245200 |
| 2020-08-29 | $0.0244400 | $0.0238900 | $0.0256400 | $0.0231300 |
| 2020-08-30 | $0.0238900 | $0.0239100 | $0.0239100 | $0.0238900 |
| 2020-09-05 | $0.0155900 | $0.0134100 | $0.0142500 | $0.0126400 |
| 2020-09-06 | $0.0134100 | $0.0132800 | $0.0134100 | $0.0132800 |
| 2020-09-12 | $0.0167900 | $0.0171800 | $0.0209800 | $0.0164800 |
| 2020-09-13 | $0.0171800 | $0.0171400 | $0.0171800 | $0.0171400 |
| 2020-09-19 | $0.0176200 | $0.0168400 | $0.0185000 | $0.0164500 |
| 2020-09-20 | $0.0168400 | $0.0168300 | $0.0168400 | $0.0168300 |
| 2020-09-26 | $0.0141200 | $0.0143800 | $0.0143800 | $0.0137400 |
| 2020-09-27 | $0.0143800 | $0.0144000 | $0.0144000 | $0.0143800 |
| 2020-10-03 | $0.0116900 | $0.0112200 | $0.0118400 | $0.0110800 |
| 2020-10-04 | $0.0112200 | $0.0112000 | $0.0112200 | $0.0112000 |
| 2020-10-10 | $0.0138100 | $0.0161700 | $0.0161700 | $0.0133900 |
| 2020-10-11 | $0.0161700 | $0.0162000 | $0.0162000 | $0.0161700 |
| 2020-10-17 | $0.0169300 | $0.0147400 | $0.0170600 | $0.0147400 |
| 2020-10-18 | $0.0147400 | $0.0147200 | $0.0147400 | $0.0147200 |
| 2020-10-24 | $0.0149900 | $0.0137400 | $0.0151400 | $0.0137000 |
| 2020-10-25 | $0.0137400 | $0.0137300 | $0.0137400 | $0.0137300 |
Description
ETF Dao Crypto ICO Description
TE-FOOD is a food traceability system. It's a ready product with the live operation. Started in 2016, it serves more than 6000 business customers and handles 400,000 transactions every day.
TFOOD is an asset ERC20 token built on the Ethereum network and is used as a utility token on the TE-FOOD platform.
технология
ETF Dao Crypto Technology
Sorry, detailed technology about ETF Dao is not currently available
черты
ETF Dao Crypto Features
Sorry, detailed features about ETF Dao is not currently available
ICO Status
ETF Dao ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2018-02-22
Конец
2018-03-22
Поднятый Капитал (BTC)
19,100,000 USD
Поднятый Капитал (USD)
19100000
Стартовая цена (USD)
0.05
Аудиторская компания безопасности
N/A
Легальная форма ICO
GmbH
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
TE-FOOD is a food traceability system. It's a ready product with the live operation. Started in 2016, it serves more than 6000 business customers and handles 400,000 transactions every day.
TFOOD is an asset ERC20 token built on the Ethereum network and is used as a utility token on the TE-FOOD platform.
Team:
- Trung Dao Ha: CEO / Chairman / Co-Founder.
- Erik Arokszallasi: CEO / Chairman / Co-Founder.
- Marton Ven: CMO.
- Gergely Koves: Project Manager.
- Katalin Vereczkey: Food Industry Expert.
- Gabor Nagymajtenyi: BDO Leader, Blockchain Team.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения