EOSDT - Жить EOSDT цена и рыночная капитализация

EOSDT Crypto Coin Rank 1458

Веб-сайт

2,642,505 EOSDT

24ч

8 BTC

1 H

0 %

24 H

-0.68 %

7 d

-0.48 %

сегодня EOSDT цена в долларах США в настоящее время 0.9922 USD, и если он преобразуется в Bitcoin является 0.00001716 BTC. Всего 45 монета's в настоящее время распространяются на рынке. EOSDT цены в настоящее время испытывают изменение -0.68 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars EOSDT торгуется на Crypto Exchanges. Получить EOSDT's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

EOSDT

символ

EOSDT

алгоритм

BTC цена

0.00001716 BTC

BTC рынок

45 BTC

BTC 24h Vol

8 BTC

Все добыденные монеты

2,642,505 EOSDT

0 %

24h

-0.68 %

-0.48 %

Twitter

EOSDT

Веб-сайт

EOSDT

EOSDT Диаграммы

EOSDT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-28	$0.9619000	$1.00	$1.01	$0.9393000
2019-06-29	$1.00	$0.9948000	$1.02	$0.9145000
2019-06-30	$0.9948000	$0.9839000	$1.10	$0.9733000
2019-07-01	$0.9839000	$0.9937000	$1.02	$0.9393000
2019-07-02	$0.9937000	$0.9967000	$1.01	$0.9290000
2019-07-03	$0.9967000	$0.9932000	$0.9966000	$0.9527000
2019-07-04	$0.9932000	$0.9931000	$1.07	$0.9836000
2019-07-05	$0.9931000	$0.9950000	$1.02	$0.9697000
2019-07-06	$0.9950000	$1.00	$1.04	$0.9917000
2019-07-07	$1.00	$0.9980000	$1.01	$0.9265000
2019-07-08	$0.9980000	$0.9983000	$1.00	$0.9640000
2019-07-09	$0.9983000	$0.9923000	$1.03	$0.9769000
2019-07-10	$0.9923000	$0.9897000	$1.08	$0.9657000
2019-07-11	$0.9897000	$0.9878000	$1.06	$0.9673000
2019-07-12	$0.9878000	$0.9934000	$1.01	$0.9611000
2019-07-13	$0.9934000	$0.9948000	$1.02	$0.9684000
2019-07-14	$0.9948000	$0.9883000	$1.18	$0.9748000
2019-07-15	$0.9883000	$0.9881000	$1.02	$0.8819000
2019-07-16	$0.9881000	$0.9955000	$1.17	$0.9571000
2019-07-17	$0.9955000	$0.9920000	$1.03	$0.9037000
2019-07-18	$0.9920000	$0.9959000	$1.01	$0.9088000
2019-07-19	$0.9959000	$0.9933000	$1.02	$0.9607000
2019-07-20	$0.9933000	$0.9951000	$1.03	$0.9587000
2019-07-21	$0.9951000	$0.9893000	$1.01	$0.9543000
2019-07-22	$0.9893000	$0.9925000	$1.04	$0.9681000
2019-07-23	$0.9925000	$0.9914000	$1.02	$0.9743000
2019-07-24	$0.9914000	$0.9901000	$0.9969000	$0.9200000
2019-07-25	$0.9901000	$0.9937000	$1.02	$0.9770000
2019-07-26	$0.9937000	$0.9925000	$0.9999000	$0.9642000
2019-07-27	$0.9925000	$0.9874000	$1.07	$0.9667000
2019-07-28	$0.9874000	$0.9892000	$0.9992000	$0.9274000
2019-07-29	$0.9892000	$0.9922000	$1.01	$0.9715000
2019-07-30	$0.9922000	$0.9941000	$1.02	$0.9693000
2019-07-31	$0.9941000	$0.9938000	$0.9950000	$0.9530000
2019-08-01	$0.9938000	$0.9951000	$1.02	$0.9853000
2019-08-31	$0.9852000	$0.9874000	$1.00	$0.9525000
2019-09-01	$0.9874000	$0.9886000	$0.9886000	$0.9874000
2019-09-07	$0.9987000	$0.9932000	$1.01	$0.9383000
2019-09-08	$0.9932000	$0.9948000	$0.9948000	$0.9932000
2019-09-14	$0.9921000	$0.9940000	$1.00	$0.9921000
2019-09-15	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2019-09-21	$1.00	$0.9928000	$1.02	$0.9845000
2019-09-22	$0.9928000	$0.9929000	$0.9929000	$0.9928000
2019-09-28	$1.01	$0.9996000	$1.01	$0.9699000
2019-09-29	$0.9996000	$1.00	$1.00	$0.9996000
2019-10-05	$0.9989000	$1.01	$1.02	$0.9895000
2019-10-06	$1.01	$1.02	$1.02	$1.01
2019-10-12	$1.00	$0.9987000	$1.02	$0.9851000
2019-10-13	$0.9987000	$0.9939000	$0.9987000	$0.9939000
2019-10-19	$0.9970000	$0.9970000	$0.9970000	$0.9960000
2019-10-20	$0.9970000	$0.9980000	$0.9980000	$0.9970000
2019-10-26	$1.01	$1.00	$1.14	$0.9460000
2019-10-27	$1.00	$0.9997000	$1.00	$0.9997000
2019-11-02	$0.9980000	$0.9970000	$0.9980000	$0.9970000
2019-11-03	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-09	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-11-10	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-16	$0.9970000	$0.9970000	$0.9980000	$0.9970000
2019-11-17	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-23	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-24	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-11-30	$0.9994000	$1.00	$1.03	$0.9924000
2019-12-01	$1.00	$1.00	$1.00	$1.00
2019-12-07	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-08	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-14	$1.00	$0.9944000	$1.01	$0.9878000
2019-12-15	$0.9944000	$0.9922000	$0.9944000	$0.9922000
2019-12-21	$0.9970000	$0.9970000	$1.00	$0.9970000
2019-12-22	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2019-12-28	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2019-12-29	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2020-01-04	$0.9980000	$0.9980000	$0.9980000	$0.9970000
2020-01-05	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2020-01-11	$1.00	$0.9893000	$1.02	$0.9808000
2020-01-12	$0.9893000	$0.9921000	$0.9921000	$0.9893000
2020-01-18	$0.9874000	$1.03	$1.04	$0.9603000
2020-01-19	$1.03	$0.9950000	$1.03	$0.9950000
2020-01-25	$0.9950000	$0.9950000	$0.9970000	$0.9950000
2020-01-26	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-02-01	$0.9960000	$0.9950000	$0.9960000	$0.9950000
2020-02-02	$0.9950000	$0.9950000	$0.9950000	$0.9950000
2020-02-08	$1.00	$1.04	$1.06	$0.9906000
2020-02-09	$1.04	$1.04	$1.04	$1.04
2020-02-15	$0.9957000	$0.9979000	$1.08	$0.9789000
2020-02-16	$0.9979000	$0.9847000	$0.9979000	$0.9847000
2020-02-22	$1.00	$0.9954000	$1.01	$0.9733000
2020-02-23	$0.9954000	$0.9953000	$0.9954000	$0.9953000
2020-02-29	$1.00	$0.9863000	$1.03	$0.9773000
2020-03-01	$0.9863000	$0.9682000	$0.9863000	$0.9682000
2020-03-07	$1.02	$1.00	$1.05	$0.9880000
2020-03-08	$1.00	$0.9812000	$1.00	$0.9812000
2020-03-14	$1.03	$1.00	$1.09	$0.9905000
2020-03-15	$1.00	$0.9995000	$1.00	$0.9995000
2020-03-21	$1.02	$0.9945000	$1.03	$0.9439000
2020-03-22	$0.9945000	$0.9856000	$0.9945000	$0.9856000
2020-03-28	$0.9992000	$1.02	$1.03	$0.9686000
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$0.9940000	$1.00	$1.02	$0.9660000
2020-04-05	$1.00	$1.01	$1.01	$1.00
2020-04-11	$0.9968000	$1.02	$1.03	$0.9878000
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$0.9960000	$1.05	$1.06	$0.9539000
2020-04-19	$1.05	$1.05	$1.05	$1.05
2020-04-25	$1.01	$1.01	$1.03	$0.9652000
2020-04-26	$1.01	$1.01	$1.01	$1.01
2020-05-02	$0.9967000	$0.9971000	$1.00	$0.9803000
2020-05-03	$0.9971000	$0.9979000	$0.9979000	$0.9971000
2020-05-09	$0.9936000	$0.9942000	$1.03	$0.9926000
2020-05-10	$0.9942000	$0.9886000	$0.9942000	$0.9886000
2020-05-16	$0.9867000	$1.00	$1.01	$0.9642000
2020-05-17	$1.00	$0.9973000	$1.00	$0.9973000
2020-05-23	$0.9974000	$0.9951000	$1.02	$0.9860000
2020-05-24	$0.9951000	$0.9932000	$0.9951000	$0.9932000
2020-05-30	$0.9972000	$0.9957000	$1.01	$0.8948000
2020-05-31	$0.9957000	$0.9919000	$0.9964000	$0.9919000
2020-06-06	$0.9855000	$0.9966000	$1.01	$0.9799000
2020-06-07	$0.9966000	$0.9951000	$0.9966000	$0.9951000
2020-06-13	$0.9956000	$1.00	$1.00	$0.9888000
2020-06-14	$1.00	$0.9958000	$0.9958000	$0.9958000
2020-06-20	$0.9864000	$1.00	$1.01	$0.9907000
2020-06-21	$1.00	$1.01	$1.01	$1.00
2020-06-27	$0.9878000	$0.9992000	$1.05	$0.9790000
2020-06-28	$0.9992000	$0.9961000	$0.9992000	$0.9961000
2020-07-04	$0.9958000	$0.9995000	$1.01	$0.9790000
2020-07-05	$0.9995000	$1.00	$1.00	$0.9995000
2020-07-11	$1.01	$1.00	$1.01	$0.9969000
2020-07-12	$1.00	$1.00	$1.00	$1.00
2020-07-18	$0.9946000	$1.01	$1.02	$0.9964000
2020-07-19	$1.01	$1.01	$1.01	$1.01
2020-07-25	$0.9979000	$0.9901000	$1.00	$0.9056000
2020-07-26	$0.9901000	$0.9858000	$0.9901000	$0.9858000
2020-08-01	$1.01	$1.01	$1.03	$0.8992000
2020-08-02	$1.01	$0.9978000	$1.01	$0.9978000
2020-08-08	$0.9977000	$0.9973000	$1.00	$0.9773000
2020-08-09	$0.9973000	$0.9963000	$0.9963000	$0.9960000
2020-08-15	$0.9981000	$0.9967000	$1.01	$0.9830000
2020-08-16	$0.9967000	$0.9960000	$0.9966000	$0.9960000
2020-08-22	$0.9932000	$0.9957000	$0.9971000	$0.9709000
2020-08-23	$0.9957000	$0.9965000	$0.9965000	$0.9958000
2020-08-29	$0.9971000	$0.9964000	$1.01	$0.9923000
2020-08-30	$0.9964000	$0.9976000	$0.9976000	$0.9972000
2020-09-05	$0.9864000	$1.02	$1.20	$0.9468000
2020-09-06	$1.02	$1.01	$1.02	$1.01
2020-09-12	$0.9988000	$0.9994000	$1.00	$0.9835000
2020-09-13	$0.9994000	$0.9987000	$0.9994000	$0.9987000
2020-09-26	$1.02	$0.9980000	$1.01	$0.9909000
2020-09-27	$0.9980000	$0.9981000	$0.9981000	$0.9980000
2020-10-03	$0.9990000	$0.9971000	$1.00	$0.9929000
2020-10-04	$0.9971000	$0.9976000	$0.9977000	$0.9961000
2020-10-10	$1.03	$0.9917000	$1.01	$0.9765000
2020-10-11	$0.9917000	$0.9938000	$0.9938000	$0.9917000
2020-10-17	$0.9940000	$0.9972000	$1.00	$0.9842000
2020-10-18	$0.9972000	$0.9958000	$0.9972000	$0.9953000
2020-10-24	$0.9809000	$0.9962000	$1.01	$0.9841000
2020-10-25	$0.9962000	$0.9949000	$0.9962000	$0.9949000

Description

Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.

Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.

технология

Sorry, detailed technology about EOSDT is not currently available

черты

Sorry, detailed features about EOSDT is not currently available

Связанные монеты

NFT

Cope

Jupiter

MktCoin

NFTX Hashmasks...

DeltaChain

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

EOSDT
EOSDT Coin Values EOSDT

EOSDT valuesUSD Цена
$ 0.9922

EOSDT BTC Цена
0.00001716

EOSDT 24ч
$ 451,318

EOSDT Рейтинг Рынка
$ 2,621,854

EOSDT EOSDT Coin Values EOSDT

EOSDT valuesUSD Цена $ 0.9922

EOSDT BTC Цена 0.00001716

EOSDT 24ч $ 451,318

EOSDT Рейтинг Рынка $ 2,621,854

Share EOSDT Price

EOSDT Цена Диаграммы

EOSDT Цена Диаграммa высокой/низкой цены

EOSDT Crypto Technology

EOSDT Crypto ICO Description

EOSDT Crypto Technology

EOSDT Crypto Features

EOSDT
EOSDT Coin Values EOSDT

EOSDT valuesUSD Цена
$ 0.9922

EOSDT BTC Цена
0.00001716

EOSDT 24ч
$ 451,318

EOSDT Рейтинг Рынка
$ 2,621,854