ENGT Coin Values ENGT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82556
РынокEngagement Token Crypto Coin Rank 1905
Веб-сайт
Белый лист
415,256,071 ENGT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Engagement Token
Engagement Token valuesUSD Цена $ 0.0000
$ 0.0000
Engagement Token BTC Цена 0.00000000
0.00000000
Engagement Token 24ч $ 0
$ 0
Engagement Token Рейтинг Рынка $ 7,591
$ 7,591
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
сегодня Engagement Token цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 1 монета's в настоящее время распространяются на рынке. Engagement Token цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Engagement Token торгуется на Crypto Exchanges. Получить Engagement Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Engagement Token
символ
ENGT
алгоритм
ETH Token
BTC цена
0.00000000 BTC
BTC рынок
1 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
415,256,071 ENGT
1h
0 %
24h
0 %
7d
0 %
Reddit
Веб-сайт
Share Engagement Token Price
ENGT Диаграммы
Engagement Token Цена Диаграммы
ENGT Диаграммa высокой/низкой цены
Engagement Token Цена Диаграммa высокой/низкой цены
Historical Data
Engagement Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0004720 | $0.0005480 | $0.0005480 | $0.0005140 |
| 2018-12-18 | $0.0005480 | $0.0004420 | $0.0005910 | $0.0004400 |
| 2018-12-19 | $0.0004420 | $0.0004650 | $0.0004890 | $0.0004230 |
| 2018-12-20 | $0.0004650 | $0.0005430 | $0.0005680 | $0.0005340 |
| 2018-12-21 | $0.0005430 | $0.0004820 | $0.0005360 | $0.0004580 |
| 2018-12-22 | $0.0004820 | $0.0005280 | $0.0005380 | $0.0005080 |
| 2018-12-23 | $0.0005280 | $0.0005600 | $0.0005910 | $0.0005470 |
| 2018-12-24 | $0.0005600 | $0.0006030 | $0.0006310 | $0.0005650 |
| 2018-12-25 | $0.0006030 | $0.0004920 | $0.0005880 | $0.0004740 |
| 2018-12-26 | $0.0004920 | $0.0004720 | $0.0005180 | $0.0004680 |
| 2018-12-27 | $0.0004720 | $0.0004040 | $0.0004280 | $0.0003900 |
| 2018-12-28 | $0.0004040 | $0.0004620 | $0.0005070 | $0.0004320 |
| 2018-12-29 | $0.0004620 | $0.0004280 | $0.0004540 | $0.0003580 |
| 2018-12-30 | $0.0004280 | $0.0004340 | $0.0004790 | $0.0004240 |
| 2018-12-31 | $0.0004340 | $0.0003790 | $0.0004160 | $0.0003260 |
| 2019-01-01 | $0.0003790 | $0.0004010 | $0.0004190 | $0.0003910 |
| 2019-01-02 | $0.0004010 | $0.0004700 | $0.0004710 | $0.0004340 |
| 2019-01-03 | $0.0004700 | $0.0004660 | $0.0004770 | $0.0004350 |
| 2019-01-04 | $0.0004660 | $0.0004100 | $0.0004900 | $0.0003450 |
| 2019-01-05 | $0.0004100 | $0.0003800 | $0.0004410 | $0.0002610 |
| 2019-01-06 | $0.0003800 | $0.0003760 | $0.0004520 | $0.0003460 |
| 2019-01-07 | $0.0003760 | $0.0003660 | $0.0003950 | $0.0003380 |
| 2019-01-08 | $0.0003660 | $0.0003340 | $0.0004990 | $0.0003170 |
| 2019-01-09 | $0.0003340 | $0.0005050 | $0.0005550 | $0.0003250 |
| 2019-01-10 | $0.0005050 | $0.0006090 | $0.0007610 | $0.0004150 |
| 2019-01-11 | $0.0006090 | $0.0006080 | $0.0006880 | $0.0005160 |
| 2019-01-12 | $0.0006080 | $0.0004680 | $0.0006050 | $0.0004420 |
| 2019-01-13 | $0.0004680 | $0.0003840 | $0.0006910 | $0.0003620 |
| 2019-01-14 | $0.0003840 | $0.0004280 | $0.0004370 | $0.0003890 |
| 2019-01-15 | $0.0004280 | $0.0003780 | $0.0004290 | $0.0003700 |
| 2019-01-16 | $0.0003780 | $0.0003130 | $0.0004010 | $0.0003090 |
| 2019-01-17 | $0.0003130 | $0.0003380 | $0.0003460 | $0.0003090 |
| 2019-01-18 | $0.0003380 | $0.0003910 | $0.0004500 | $0.0003220 |
| 2019-01-19 | $0.0003910 | $0.0003370 | $0.0004120 | $0.0002500 |
| 2019-01-20 | $0.0003370 | $0.0003280 | $0.0003610 | $0.0003090 |
| 2019-01-21 | $0.0003280 | $0.0002530 | $0.0003540 | $0.0002360 |
| 2019-01-22 | $0.0002530 | $0.0002720 | $0.0002950 | $0.0002500 |
| 2019-01-23 | $0.0002720 | $0.0002530 | $0.0002840 | $0.0002410 |
| 2019-01-24 | $0.0002530 | $0.0002390 | $0.0002620 | $0.0002150 |
| 2019-01-25 | $0.0002390 | $0.0002040 | $0.0002390 | $0.0001550 |
| 2019-01-26 | $0.0002040 | $0.0002110 | $0.0002220 | $0.0001550 |
| 2019-01-27 | $0.0002110 | $0.0001840 | $0.0002070 | $0.0001770 |
| 2019-01-28 | $0.0001840 | $0.0001640 | $0.0001850 | $0.0001570 |
| 2019-01-29 | $0.0001640 | $0.0001590 | $0.0001750 | $0.0001530 |
| 2019-01-30 | $0.0001590 | $0.0001460 | $0.0001820 | $0.0001440 |
| 2019-01-31 | $0.0001460 | $0.0001490 | $0.0001610 | $0.0001220 |
| 2019-02-01 | $0.0001490 | $0.0001500 | $0.0001570 | $0.0001190 |
| 2019-02-02 | $0.0001500 | $0.0001590 | $0.0001660 | $0.0001330 |
| 2019-02-03 | $0.0001590 | $0.0001510 | $0.0001750 | $0.0001380 |
| 2019-02-04 | $0.0001510 | $0.0001780 | $0.0001780 | $0.0001400 |
| 2019-02-05 | $0.0001780 | $0.0001540 | $0.0001810 | $0.0001230 |
| 2019-02-06 | $0.0001540 | $0.0001380 | $0.0001710 | $0.0001300 |
| 2019-02-07 | $0.0001380 | $0.0001370 | $0.0001490 | $0.0001310 |
| 2019-02-08 | $0.0001370 | $0.0001730 | $0.0001900 | $0.0001420 |
| 2019-02-09 | $0.0001730 | $0.0001730 | $0.0001910 | $0.0001390 |
| 2019-02-10 | $0.0001730 | $0.0001730 | $0.0001970 | $0.0001560 |
| 2019-02-11 | $0.0001730 | $0.0001520 | $0.0001810 | $0.0001290 |
| 2019-02-12 | $0.0001520 | $0.0001420 | $0.0001560 | $0.0001290 |
| 2019-02-13 | $0.0001420 | $0.0001640 | $0.0001660 | $0.0001370 |
| 2019-02-14 | $0.0001640 | $0.0001540 | $0.0001670 | $0.0001410 |
| 2019-02-15 | $0.0001540 | $0.0001450 | $0.0001610 | $0.0001400 |
| 2019-02-16 | $0.0001450 | $0.0001340 | $0.0001480 | $0.0001070 |
| 2019-02-17 | $0.0001340 | $0.0001420 | $0.0001530 | $0.0001340 |
| 2019-02-18 | $0.0001420 | $0.0001480 | $0.0001610 | $0.0001360 |
| 2019-02-19 | $0.0001480 | $0.0001470 | $0.0001490 | $0.0001330 |
| 2019-02-20 | $0.0001470 | $0.0001330 | $0.0001600 | $0.0001210 |
| 2019-02-21 | $0.0001330 | $0.0001350 | $0.0001420 | $0.0001220 |
| 2019-02-22 | $0.0001350 | $0.0001390 | $0.0001710 | $0.0001310 |
| 2019-02-23 | $0.0001390 | $0.0001740 | $0.0001830 | $0.0001420 |
| 2019-02-24 | $0.0001740 | $0.0001470 | $0.0001520 | $0.0001350 |
| 2019-02-25 | $0.0001470 | $0.0001460 | $0.0001900 | $0.0001390 |
| 2019-02-26 | $0.0001460 | $0.0001370 | $0.0001510 | $0.0001290 |
| 2019-02-27 | $0.0001370 | $0.0001350 | $0.0001460 | $0.0001260 |
| 2019-02-28 | $0.0001350 | $0.0001360 | $0.0001540 | $0.0001140 |
| 2019-03-01 | $0.0001360 | $0.0001810 | $0.0002040 | $0.0001220 |
| 2019-03-02 | $0.0001810 | $0.0001430 | $0.0001790 | $0.0001360 |
| 2019-03-03 | $0.0001430 | $0.0001310 | $0.0001420 | $0.0001230 |
| 2019-03-04 | $0.0001310 | $0.0001250 | $0.0001290 | $0.0001180 |
| 2019-03-05 | $0.0001250 | $0.0001390 | $0.0001430 | $0.0001300 |
| 2019-03-06 | $0.0001390 | $0.0001380 | $0.0001770 | $0.0001250 |
| 2019-03-07 | $0.0001380 | $0.0001390 | $0.0001500 | $0.0001290 |
| 2019-03-08 | $0.0001390 | $0.0001300 | $0.0001510 | $0.0001130 |
| 2019-03-09 | $0.0001300 | $0.0001340 | $0.0001360 | $0.0001310 |
| 2019-03-10 | $0.0001340 | $0.0001460 | $0.0001720 | $0.0001320 |
| 2019-03-11 | $0.0001460 | $0.0001660 | $0.0001700 | $0.0001390 |
| 2019-03-12 | $0.0001660 | $0.0001560 | $0.0001720 | $0.0001440 |
| 2019-03-13 | $0.0001560 | $0.0001560 | $0.0001720 | $0.0001450 |
| 2019-03-14 | $0.0001560 | $0.0001670 | $0.0001780 | $0.0001520 |
| 2019-03-15 | $0.0001670 | $0.0002060 | $0.0002460 | $0.0001720 |
| 2019-03-16 | $0.0002060 | $0.0002070 | $0.0002480 | $0.0001910 |
| 2019-03-17 | $0.0002070 | $0.0001970 | $0.0002250 | $0.0001870 |
| 2019-03-18 | $0.0001970 | $0.0001950 | $0.0001980 | $0.0001870 |
| 2019-03-19 | $0.0001950 | $0.0002200 | $0.0002430 | $0.0001940 |
| 2019-03-20 | $0.0002200 | $0.0002020 | $0.0002310 | $0.0001890 |
| 2019-03-21 | $0.0002020 | $0.0001910 | $0.0002050 | $0.0001860 |
| 2019-03-22 | $0.0001910 | $0.0001940 | $0.0002000 | $0.0001890 |
| 2019-03-23 | $0.0001940 | $0.0002000 | $0.0002020 | $0.0001930 |
| 2019-03-24 | $0.0002000 | $0.0001850 | $0.0001980 | $0.0001840 |
| 2019-03-25 | $0.0001850 | $0.0001860 | $0.0001920 | $0.0001810 |
| 2019-03-26 | $0.0001860 | $0.0001850 | $0.0001930 | $0.0001790 |
| 2019-03-27 | $0.0001850 | $0.0001670 | $0.0001940 | $0.0001400 |
| 2019-03-28 | $0.0001670 | $0.0001660 | $0.0001730 | $0.0001480 |
| 2019-03-29 | $0.0001660 | $0.0001890 | $0.0001960 | $0.0001680 |
| 2019-03-30 | $0.0001890 | $0.0001910 | $0.0001960 | $0.0001860 |
| 2019-03-31 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0001890 |
| 2019-04-01 | $0.0002020 | $0.0001890 | $0.0002030 | $0.0001840 |
| 2019-04-02 | $0.0001890 | $0.0002360 | $0.0002570 | $0.0002180 |
| 2019-04-03 | $0.0002360 | $0.0002560 | $0.0002600 | $0.0002130 |
| 2019-04-04 | $0.0002560 | $0.0002660 | $0.0003130 | $0.0002390 |
| 2019-04-05 | $0.0002660 | $0.0002600 | $0.0002800 | $0.0002350 |
| 2019-04-06 | $0.0002600 | $0.0002630 | $0.0002790 | $0.0002460 |
| 2019-04-07 | $0.0002630 | $0.0002790 | $0.0002860 | $0.0002630 |
| 2019-04-08 | $0.0002790 | $0.0002860 | $0.0002920 | $0.0002610 |
| 2019-04-09 | $0.0002860 | $0.0002720 | $0.0002860 | $0.0002630 |
| 2019-04-10 | $0.0002720 | $0.0002770 | $0.0002820 | $0.0002680 |
| 2019-04-11 | $0.0002770 | $0.0002590 | $0.0002640 | $0.0002510 |
| 2019-04-12 | $0.0002590 | $0.0002670 | $0.0002700 | $0.0002530 |
| 2019-04-13 | $0.0002670 | $0.0002830 | $0.0003220 | $0.0002290 |
| 2019-04-14 | $0.0002830 | $0.0002850 | $0.0002950 | $0.0002530 |
| 2019-04-15 | $0.0002850 | $0.0002900 | $0.0003140 | $0.0002690 |
| 2019-04-16 | $0.0002900 | $0.0003120 | $0.0003170 | $0.0002700 |
| 2019-04-17 | $0.0003120 | $0.0003110 | $0.0003170 | $0.0002690 |
| 2019-04-18 | $0.0003110 | $0.0003160 | $0.0003280 | $0.0002920 |
| 2019-04-19 | $0.0003160 | $0.0003150 | $0.0003240 | $0.0003080 |
| 2019-04-20 | $0.0003150 | $0.0003110 | $0.0003250 | $0.0003080 |
| 2019-04-21 | $0.0003110 | $0.0002810 | $0.0003130 | $0.0002780 |
| 2019-04-22 | $0.0002810 | $0.0002580 | $0.0002900 | $0.0002510 |
| 2019-04-23 | $0.0002580 | $0.0002540 | $0.0002700 | $0.0002530 |
| 2019-04-24 | $0.0002540 | $0.0002560 | $0.0002640 | $0.0002340 |
| 2019-04-25 | $0.0002560 | $0.0002360 | $0.0002570 | $0.0002230 |
| 2019-04-26 | $0.0002360 | $0.0002240 | $0.0002690 | $0.0002160 |
| 2019-04-27 | $0.0002240 | $0.0002390 | $0.0002690 | $0.0002180 |
| 2019-04-28 | $0.0002380 | $0.0002240 | $0.0002660 | $0.0002180 |
| 2019-04-29 | $0.0002240 | $0.0002080 | $0.0002300 | $0.0002050 |
| 2019-04-30 | $0.0002080 | $0.0002010 | $0.0002470 | $0.0001730 |
| 2019-05-01 | $0.0002010 | $0.0002020 | $0.0002120 | $0.0001780 |
| 2019-05-02 | $0.0002020 | $0.0002060 | $0.0002190 | $0.0001900 |
| 2019-05-03 | $0.0002060 | $0.0002150 | $0.0002490 | $0.0001970 |
| 2019-05-04 | $0.0002150 | $0.0002290 | $0.0002390 | $0.0002040 |
| 2019-05-05 | $0.0002290 | $0.0002160 | $0.0002490 | $0.0002050 |
| 2019-05-06 | $0.0002160 | $0.0002220 | $0.0002710 | $0.0002140 |
| 2019-05-07 | $0.0002220 | $0.0002390 | $0.0002440 | $0.0002110 |
| 2019-05-08 | $0.0002390 | $0.0002380 | $0.0002470 | $0.0002230 |
| 2019-05-09 | $0.0002380 | $0.0002050 | $0.0002430 | $0.0002000 |
| 2019-05-10 | $0.0002050 | $0.0002120 | $0.0002140 | $0.0001920 |
| 2019-05-11 | $0.0002120 | $0.0002290 | $0.0002370 | $0.0002160 |
| 2019-05-12 | $0.0002290 | $0.0002260 | $0.0002300 | $0.0002140 |
| 2019-05-13 | $0.0002260 | $0.0002170 | $0.0002450 | $0.0001880 |
| 2019-05-14 | $0.0002170 | $0.0002020 | $0.0002500 | $0.0002000 |
| 2019-05-15 | $0.0002020 | $0.0002540 | $0.0002560 | $0.0002090 |
| 2019-05-16 | $0.0002540 | $0.0002510 | $0.0002720 | $0.0002300 |
| 2019-05-17 | $0.0002510 | $0.0002350 | $0.0002570 | $0.0002280 |
| 2019-05-18 | $0.0002350 | $0.0002410 | $0.0002430 | $0.0002200 |
| 2019-05-19 | $0.0002410 | $0.0002770 | $0.0002870 | $0.0002400 |
| 2019-05-20 | $0.0002770 | $0.0003080 | $0.0003330 | $0.0002470 |
| 2019-05-21 | $0.0003080 | $0.0002980 | $0.0003160 | $0.0002910 |
| 2019-05-22 | $0.0002980 | $0.0002580 | $0.0003020 | $0.0002440 |
| 2019-05-23 | $0.0002580 | $0.0002550 | $0.0002630 | $0.0002280 |
| 2019-05-24 | $0.0002550 | $0.0002500 | $0.0002600 | $0.0002400 |
| 2019-05-25 | $0.0002500 | $0.0002670 | $0.0002690 | $0.0002390 |
| 2019-05-26 | $0.0002670 | $0.0002790 | $0.0002900 | $0.0002660 |
| 2019-05-27 | $0.0002790 | $0.0003420 | $0.0004100 | $0.0002580 |
| 2019-05-28 | $0.0003420 | $0.0003230 | $0.0003500 | $0.0002800 |
| 2019-05-29 | $0.0003230 | $0.0003240 | $0.0003370 | $0.0003130 |
| 2019-05-30 | $0.0003240 | $0.0002600 | $0.0003130 | $0.0002490 |
| 2019-05-31 | $0.0002600 | $0.0002780 | $0.0003720 | $0.0002620 |
| 2019-06-01 | $0.0002780 | $0.0002860 | $0.0002960 | $0.0002590 |
| 2019-06-02 | $0.0002860 | $0.0003340 | $0.0003640 | $0.0002860 |
| 2019-06-03 | $0.0003340 | $0.0002940 | $0.0003220 | $0.0002700 |
| 2019-06-04 | $0.0002940 | $0.0002700 | $0.0003260 | $0.0002560 |
| 2019-06-05 | $0.0002700 | $0.0003270 | $0.0003320 | $0.0002610 |
| 2019-06-06 | $0.0003270 | $0.0003120 | $0.0003370 | $0.0002640 |
| 2019-06-07 | $0.0003120 | $0.0002800 | $0.0003290 | $0.0002470 |
| 2019-06-08 | $0.0002800 | $0.0002250 | $0.0002860 | $0.0002130 |
| 2019-06-09 | $0.0002250 | $0.0002620 | $0.0002820 | $0.0001940 |
| 2019-06-10 | $0.0002620 | $0.0002160 | $0.0002900 | $0.0001760 |
| 2019-06-11 | $0.0002160 | $0.0002670 | $0.0002700 | $0.0002110 |
| 2019-06-12 | $0.0002670 | $0.0002600 | $0.0002870 | $0.0002340 |
| 2019-06-13 | $0.0002600 | $0.0002580 | $0.0002600 | $0.0002520 |
| 2019-06-14 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002610 |
| 2019-06-15 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002660 |
| 2019-06-16 | $0.0002720 | $0.0002790 | $0.0002870 | $0.0002660 |
| 2019-06-17 | $0.0002790 | $0.0002740 | $0.0002850 | $0.0002660 |
| 2019-06-18 | $0.0002740 | $0.0002330 | $0.0002750 | $0.0002250 |
| 2019-06-19 | $0.0002330 | $0.0002740 | $0.0002850 | $0.0002260 |
| 2019-06-20 | $0.0002740 | $0.0002830 | $0.0002880 | $0.0002700 |
| 2019-06-21 | $0.0002830 | $0.0003050 | $0.0003080 | $0.0002520 |
| 2019-06-22 | $0.0003050 | $0.0003250 | $0.0003310 | $0.0003120 |
| 2019-06-23 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003230 |
| 2019-06-24 | $0.0003380 | $0.0003330 | $0.0003420 | $0.0003170 |
| 2019-06-25 | $0.0003330 | $0.0003360 | $0.0003480 | $0.0003230 |
| 2019-06-26 | $0.0003360 | $0.0003540 | $0.0003670 | $0.0003400 |
| 2019-06-27 | $0.0003540 | $0.0003030 | $0.0003200 | $0.0002910 |
| 2019-06-28 | $0.0003030 | $0.0003030 | $0.0003220 | $0.0003030 |
| 2019-06-29 | $0.0003030 | $0.0003020 | $0.0003140 | $0.0002790 |
| 2019-06-30 | $0.0003020 | $0.0002840 | $0.0002870 | $0.0002670 |
| 2019-07-01 | $0.0002840 | $0.0002800 | $0.0002910 | $0.0002760 |
| 2019-07-02 | $0.0002800 | $0.0002680 | $0.0002830 | $0.0002480 |
| 2019-07-03 | $0.0002680 | $0.0002750 | $0.0002930 | $0.0002480 |
| 2019-07-04 | $0.0002750 | $0.0002460 | $0.0002750 | $0.0002380 |
| 2019-07-05 | $0.0002460 | $0.0002650 | $0.0002850 | $0.0002220 |
| 2019-07-06 | $0.0002650 | $0.0002560 | $0.0002790 | $0.0002510 |
| 2019-07-07 | $0.0002560 | $0.0002760 | $0.0002820 | $0.0002480 |
| 2019-07-08 | $0.0002760 | $0.0002790 | $0.0002910 | $0.0002440 |
| 2019-07-09 | $0.0002790 | $0.0002490 | $0.0002770 | $0.0002430 |
| 2019-07-10 | $0.0002490 | $0.0002080 | $0.0002480 | $0.0001960 |
| 2019-07-11 | $0.0002080 | $0.0001770 | $0.0001990 | $0.0001750 |
| 2019-07-12 | $0.0001770 | $0.0001680 | $0.0001960 | $0.0001650 |
| 2019-07-13 | $0.0001680 | $0.0001640 | $0.0001800 | $0.0001610 |
| 2019-07-14 | $0.0001640 | $0.0001360 | $0.0001520 | $0.0001360 |
| 2019-07-15 | $0.0001360 | $0.0001320 | $0.0001440 | $0.0001320 |
| 2019-07-16 | $0.0001320 | $0.0001210 | $0.0001590 | $0.0001130 |
| 2019-07-17 | $0.0001210 | $0.0001250 | $0.0001730 | $0.0001180 |
| 2019-07-18 | $0.0001250 | $0.0001290 | $0.0001330 | $0.0001270 |
| 2019-07-19 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001240 |
| 2019-07-20 | $0.0001310 | $0.0001300 | $0.0001350 | $0.0001280 |
| 2019-07-21 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001260 |
| 2019-07-22 | $0.0001330 | $0.0001260 | $0.0001280 | $0.0001220 |
| 2019-07-23 | $0.0001260 | $0.0001120 | $0.0001250 | $0.0001100 |
| 2019-07-24 | $0.0001120 | $0.0001170 | $0.0001190 | $0.0001130 |
| 2019-07-25 | $0.0001170 | $0.0001120 | $0.0001180 | $0.0001120 |
| 2019-07-26 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001120 |
| 2019-07-27 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001080 |
| 2019-07-28 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001100 |
| 2019-07-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001100 |
| 2019-07-30 | $0.0001140 | $0.0001050 | $0.0001130 | $0.0001050 |
| 2019-07-31 | $0.0001050 | $0.0001050 | $0.0001120 | $0.0000870 |
| 2019-08-01 | $0.0001050 | $0.0001000 | $0.0001040 | $0.0000940 |
| 2019-08-03 | $0.0000890 | $0.0000980 | $0.0000980 | $0.0000910 |
| 2019-08-04 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-10 | $0.0000670 | $0.0000490 | $0.0000680 | $0.0000490 |
| 2019-08-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-17 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2019-08-18 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2019-08-24 | $0.0000540 | $0.0000520 | $0.0000550 | $0.0000400 |
| 2019-08-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-08-31 | $0.0000270 | $0.0000330 | $0.0000550 | $0.0000260 |
| 2019-09-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-09-07 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2019-09-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-14 | $0.0000340 | $0.0000380 | $0.0000400 | $0.0000320 |
| 2019-09-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-21 | $0.0000550 | $0.0000520 | $0.0000650 | $0.0000500 |
| 2019-09-22 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2019-09-28 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2019-09-29 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-19 | $0.0000380 | $0.0001250 | $0.0001720 | $0.0000380 |
| 2019-10-20 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001250 |
| 2019-10-26 | $0.0002490 | $0.0002550 | $0.0002620 | $0.0002440 |
| 2019-10-27 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002550 |
| 2019-11-02 | $0.0002620 | $0.0002310 | $0.0002900 | $0.0001910 |
| 2019-11-03 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2019-11-09 | $0.0002630 | $0.0002370 | $0.0002650 | $0.0002220 |
| 2019-11-10 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-11-16 | $0.0001870 | $0.0001820 | $0.0004470 | $0.0001570 |
| 2019-11-17 | $0.0001820 | $0.0001620 | $0.0001820 | $0.0001620 |
| 2019-11-23 | $0.0001340 | $0.0001510 | $0.0001680 | $0.0001360 |
| 2019-11-24 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-30 | $0.0001220 | $0.0001120 | $0.0001200 | $0.0001120 |
| 2019-12-01 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
Description
Engagement Token Crypto ICO Description
Engagement Tokens reward user interactions on the Platform, enabling publishers to qualify and quantify all user engagements - for example, viewing a page will generate a minimum engagement value, while leaving a comment or voting up a post, or sharing a post will generate additional engagement value. For each page on the platform that engagement can be added up and rewarded with Engagement Tokens (EGT). Users can earn these tokens according to the publishers’ specifications. And advertisers can purchase the tokens and place their ads as promoted comments or headlines in the premium space just below the article which most closely aligns with the advertisers’ target group.
технология
Engagement Token Crypto Technology
Sorry, detailed technology about Engagement Token is not currently available
черты
Engagement Token Crypto Features
Sorry, detailed features about Engagement Token is not currently available
ICO Status
Engagement Token ICO Details
Статус ICO
Finished
Доставка токенов
400000000
Начало
2018-04-01
Конец
2018-06-01
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0002
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Cayman Islands
Юридические консультанты
N/A
Белый лист
Engagement Tokens reward user interactions on the Platform, enabling publishers to qualify and quantify all user engagements - for example, viewing a page will generate a minimum engagement value, while leaving a comment or voting up a post, or sharing a post will generate additional engagement value. For each page on the platform that engagement can be added up and rewarded with Engagement Tokens (EGT). Users can earn these tokens according to the publishers’ specifications. And advertisers can purchase the tokens and place their ads as promoted comments or headlines in the premium space just below the article which most closely aligns with the advertisers’ target group.
Team:
- Constantine Goltsev: CEO.
- Nick Urmach: CTO.
- Lena Knysh: Sales VP.
Engagement Token ICO began on April 1st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 ENGT tokens available, for 0.0002 ETH each. The ICO funding cap is 45,000 ETH and is finished on June 1st.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения