Elrond ERD - Жить Elrond ERD цена и рыночная капитализация

Elrond ERD Crypto Coin Rank 52

Веб-сайт

13,441,870,873 ERD

24ч

234 BTC

1 H

-0.47 %

24 H

-0.38 %

7 d

-1.34 %

сегодня Elrond ERD цена в долларах США в настоящее время 0.0194 USD, и если он преобразуется в Bitcoin является 0.00000191 BTC. Всего 25,640 монета's в настоящее время распространяются на рынке. Elrond ERD цены в настоящее время испытывают изменение -0.38 %, проверять все криптовалюты. За последние 24 часа 0.024 M US dollars Elrond ERD торгуется на Crypto Exchanges. Получить Elrond ERD's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Elrond ERD

символ

ERD

алгоритм

BTC цена

0.00000191 BTC

BTC рынок

25,640 BTC

BTC 24h Vol

234 BTC

Все добыденные монеты

13,441,870,873 ERD

-0.47 %

24h

-0.38 %

-1.34 %

Twitter

Elrond ERD

Веб-сайт

Elrond ERD

ERD Диаграммы

ERD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-07-04	$0.008147	$0.006805	$0.007698	$0.005690
2019-07-05	$0.006805	$0.005716	$0.007036	$0.005607
2019-07-06	$0.005716	$0.005962	$0.006074	$0.005062
2019-07-07	$0.005962	$0.006311	$0.006770	$0.005622
2019-07-08	$0.006311	$0.005287	$0.006763	$0.005041
2019-07-09	$0.005287	$0.0049010	$0.005655	$0.0046500
2019-07-10	$0.0049010	$0.0047190	$0.0048400	$0.0042350
2019-07-11	$0.0047190	$0.0035160	$0.0045370	$0.0034030
2019-07-12	$0.0035160	$0.005427	$0.006135	$0.0035390
2019-07-13	$0.005427	$0.006250	$0.006932	$0.0048870
2019-07-14	$0.006250	$0.005306	$0.006735	$0.0050000
2019-07-15	$0.005306	$0.0045570	$0.005859	$0.0044490
2019-07-16	$0.0045570	$0.0035810	$0.0044290	$0.0033920
2019-07-17	$0.0035810	$0.0047510	$0.0049450	$0.0036850
2019-07-18	$0.0047510	$0.0044680	$0.005532	$0.0044680
2019-07-19	$0.0044680	$0.0043190	$0.0046340	$0.0042130
2019-07-20	$0.0043190	$0.0044110	$0.0048420	$0.0043040
2019-07-21	$0.0044110	$0.0042350	$0.0045520	$0.0040230
2019-07-22	$0.0042350	$0.0039240	$0.0041300	$0.0037170
2019-07-23	$0.0039240	$0.0035470	$0.0038430	$0.0034490
2019-07-24	$0.0035470	$0.0036160	$0.0040070	$0.0034200
2019-07-25	$0.0036160	$0.0036560	$0.0039530	$0.0035580
2019-07-26	$0.0036560	$0.0036440	$0.0038410	$0.0035450
2019-07-27	$0.0036440	$0.0033170	$0.0036020	$0.0033170
2019-07-28	$0.0033170	$0.0031450	$0.0034310	$0.0030500
2019-07-29	$0.0031450	$0.0031370	$0.0032320	$0.0030420
2019-07-30	$0.0031370	$0.0031670	$0.0032620	$0.0030710
2019-07-31	$0.0031670	$0.0031280	$0.0035310	$0.0031280
2019-08-01	$0.0031280	$0.0028880	$0.0031810	$0.0028880
2019-08-03	$0.0028430	$0.0029190	$0.0030270	$0.0027030
2019-08-04	$0.0029190	$0.0029210	$0.0029210	$0.0029190
2019-08-10	$0.0022540	$0.0023710	$0.0024840	$0.0020320
2019-08-11	$0.0023710	$0.0024830	$0.0024830	$0.0023710
2019-08-17	$0.0022790	$0.0022480	$0.0023500	$0.0022480
2019-08-18	$0.0022480	$0.0022520	$0.0022520	$0.0022480
2019-08-24	$0.0027070	$0.0024370	$0.0026400	$0.0023350
2019-08-25	$0.0024370	$0.0024380	$0.0024380	$0.0024370
2019-08-31	$0.0020130	$0.0019270	$0.0021200	$0.0019270
2019-09-01	$0.0019270	$0.0019270	$0.0019270	$0.0019270
2019-09-07	$0.0019590	$0.0021020	$0.0021020	$0.0018920
2019-09-08	$0.0021020	$0.0021050	$0.0021050	$0.0021020
2019-09-14	$0.0017630	$0.0017630	$0.0018670	$0.0017630
2019-09-15	$0.0017630	$0.0017650	$0.0017650	$0.0017630
2019-09-21	$0.0020350	$0.0021000	$0.0022000	$0.0018000
2019-09-22	$0.0021000	$0.0021020	$0.0021020	$0.0021000
2019-09-28	$0.0015580	$0.0015610	$0.0015610	$0.0014790
2019-09-29	$0.0015610	$0.0015700	$0.0015700	$0.0015610
2019-10-05	$0.0013890	$0.0013910	$0.0014730	$0.0013910
2019-10-06	$0.0013910	$0.0013960	$0.0013960	$0.0013910
2019-10-12	$0.0016560	$0.0016710	$0.0017540	$0.0015870
2019-10-13	$0.0016710	$0.0015890	$0.0016710	$0.0015890
2019-10-19	$0.0015150	$0.0014370	$0.0015160	$0.0013570
2019-10-20	$0.0014370	$0.0014410	$0.0014410	$0.0014370
2019-10-26	$0.0015610	$0.0015600	$0.0016520	$0.0013760
2019-10-27	$0.0015600	$0.0014830	$0.0015600	$0.0014830
2019-11-02	$0.0017600	$0.0018630	$0.0018630	$0.0016770
2019-11-03	$0.0018630	$0.0018630	$0.0018630	$0.0018630
2019-11-09	$0.0018420	$0.0020270	$0.0022030	$0.0018500
2019-11-10	$0.0020270	$0.0021190	$0.0021190	$0.0020270
2019-11-16	$0.0020320	$0.0019540	$0.0020390	$0.0018690
2019-11-17	$0.0019540	$0.0019600	$0.0019600	$0.0019540
2019-11-23	$0.0018230	$0.0019050	$0.0020520	$0.0017580
2019-11-24	$0.0019050	$0.0018400	$0.0019050	$0.0018400
2019-11-30	$0.0020980	$0.0021180	$0.0021940	$0.0020430
2019-12-01	$0.0021180	$0.0021200	$0.0021200	$0.0021180
2019-12-07	$0.0021920	$0.0021890	$0.0022650	$0.0021140
2019-12-08	$0.0021890	$0.0022580	$0.0022580	$0.0021890
2019-12-14	$0.0020330	$0.0019890	$0.0020600	$0.0019180
2019-12-15	$0.0019890	$0.0019840	$0.0019890	$0.0019840
2019-12-21	$0.0019450	$0.0020070	$0.0020790	$0.0019350
2019-12-22	$0.0020070	$0.0019380	$0.0020070	$0.0019380
2019-12-28	$0.0018860	$0.0019050	$0.0019050	$0.0018310
2019-12-29	$0.0019050	$0.0019050	$0.0019050	$0.0019050
2020-01-04	$0.0016880	$0.0016180	$0.0017650	$0.0016180
2020-01-05	$0.0016180	$0.0016950	$0.0016950	$0.0016180
2020-01-11	$0.0016380	$0.0015340	$0.0016150	$0.0015340
2020-01-12	$0.0015340	$0.0015990	$0.0015990	$0.0015340
2020-01-18	$0.0016010	$0.0016990	$0.0016990	$0.0016100
2020-01-19	$0.0016990	$0.0016920	$0.0016990	$0.0016920
2020-01-25	$0.0015180	$0.0015860	$0.0015860	$0.0015030
2020-01-26	$0.0015860	$0.0015830	$0.0015860	$0.0015830
2020-02-01	$0.0015880	$0.0016890	$0.0016890	$0.0015020
2020-02-02	$0.0016890	$0.0016880	$0.0016890	$0.0016880
2020-02-08	$0.0019620	$0.0018840	$0.0019830	$0.0017850
2020-02-09	$0.0018840	$0.0018800	$0.0018840	$0.0018800
2020-02-15	$0.0022790	$0.0019850	$0.0021830	$0.0019850
2020-02-16	$0.0019850	$0.0020800	$0.0020800	$0.0019850
2020-02-22	$0.0018430	$0.0019380	$0.0019380	$0.0017440
2020-02-23	$0.0019380	$0.0018410	$0.0019380	$0.0018410
2020-02-29	$0.0015690	$0.0015580	$0.0016450	$0.0014720
2020-03-01	$0.0015580	$0.0016370	$0.0016370	$0.0015580
2020-03-07	$0.0018320	$0.0016100	$0.0017890	$0.0016100
2020-03-08	$0.0016100	$0.0016030	$0.0016100	$0.0016030
2020-03-14	$0.0009010	$0.0007920	$0.0008450	$0.0007920
2020-03-15	$0.0007920	$0.0008200	$0.0008200	$0.0007920
2020-03-21	$0.0008690	$0.0008670	$0.0008670	$0.0008050
2020-03-22	$0.0008670	$0.0008640	$0.0008670	$0.0008640
2020-03-28	$0.0007660	$0.0008750	$0.0008750	$0.0007500
2020-03-29	$0.0008750	$0.0008750	$0.0008750	$0.0008750
2020-04-04	$0.0009440	$0.0008940	$0.0009620	$0.0008250
2020-04-05	$0.0008940	$0.0008960	$0.0008960	$0.0008940
2020-04-11	$0.0008940	$0.0008950	$0.0008950	$0.0008260
2020-04-12	$0.0008950	$0.0008980	$0.0008980	$0.0008950
2020-04-18	$0.0009150	$0.0010900	$0.0010900	$0.0008720
2020-04-19	$0.0010900	$0.0010910	$0.0010910	$0.0010900
2020-04-25	$0.0013520	$0.0013580	$0.0013580	$0.0012080
2020-04-26	$0.0013580	$0.0013560	$0.0013580	$0.0013560
2020-05-02	$0.0015890	$0.0016170	$0.0016170	$0.0014370
2020-05-03	$0.0016170	$0.0016170	$0.0016170	$0.0016170
2020-05-09	$0.0018640	$0.0018130	$0.0019080	$0.0017170
2020-05-10	$0.0018130	$0.0018160	$0.0018160	$0.0018130
2020-05-16	$0.0018620	$0.0019710	$0.0019710	$0.0017840
2020-05-17	$0.0019710	$0.0019630	$0.0019710	$0.0019630
2020-05-23	$0.0023840	$0.0024800	$0.0024800	$0.0022970
2020-05-24	$0.0024800	$0.0024780	$0.0024800	$0.0024780
2020-05-30	$0.0022620	$0.0023260	$0.0024220	$0.0022290
2020-05-31	$0.0023260	$0.0023250	$0.0023260	$0.0023250
2020-06-06	$0.0027900	$0.0028050	$0.0029010	$0.0026110
2020-06-07	$0.0028050	$0.0028010	$0.0028050	$0.0028010
2020-06-13	$0.0028390	$0.0031270	$0.0032210	$0.0027480
2020-06-14	$0.0031270	$0.0031250	$0.0031270	$0.0031250
2020-06-20	$0.005209	$0.005522	$0.006645	$0.005054
2020-06-21	$0.005522	$0.005527	$0.005527	$0.005522
2020-06-27	$0.0044870	$0.0049540	$0.005404	$0.0043230
2020-06-28	$0.0049540	$0.0049550	$0.0049550	$0.0049540
2020-07-04	$0.006256	$0.006491	$0.006674	$0.005851
2020-07-05	$0.006491	$0.006490	$0.006491	$0.006490
2020-07-11	$0.0119800	$0.0121900	$0.0141300	$0.0107200
2020-07-12	$0.0121900	$0.0121000	$0.0121900	$0.0121000
2020-07-18	$0.0141900	$0.0152300	$0.0155100	$0.0137700
2020-07-19	$0.0152300	$0.0152300	$0.0152300	$0.0152300
2020-07-25	$0.0160400	$0.0187400	$0.0188300	$0.0163100
2020-07-26	$0.0187400	$0.0188300	$0.0188300	$0.0187400
2020-08-01	$0.0210000	$0.0209100	$0.0230300	$0.0181900
2020-08-02	$0.0209100	$0.0209000	$0.0209100	$0.0209000
2020-08-08	$0.0243700	$0.0235900	$0.0248800	$0.0225400
2020-08-09	$0.0235900	$0.0236600	$0.0236600	$0.0235900
2020-08-15	$0.0215500	$0.0209900	$0.0221800	$0.0204000
2020-08-16	$0.0209900	$0.0209900	$0.0209900	$0.0209900
2020-08-22	$0.0174100	$0.0182100	$0.0183200	$0.0166900
2020-08-23	$0.0182100	$0.0182000	$0.0182100	$0.0182000
2020-08-29	$0.0198400	$0.0199800	$0.0204400	$0.0190600
2020-08-30	$0.0199800	$0.0199700	$0.0199800	$0.0199700
2020-09-05	$0.0177900	$0.0166800	$0.0174900	$0.0147400
2020-09-06	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2020-09-12	$0.009567	$0.0102400	$0.0104500	$0.008463
2020-09-13	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2020-09-19	$0.008969	$0.008202	$0.009089	$0.005098
2020-09-20	$0.008202	$0.008201	$0.008202	$0.008201
2020-09-26	$0.0034220	$0.0041860	$0.0041860	$0.0034350
2020-09-27	$0.0041860	$0.0041890	$0.0041890	$0.0041860
2020-10-03	$0.008673	$0.008653	$0.008653	$0.008653
2020-10-04	$0.008653	$0.008598	$0.008653	$0.008598
2020-10-10	$0.006304	$0.005764	$0.006442	$0.005764
2020-10-11	$0.005764	$0.005761	$0.005764	$0.005761
2020-10-17	$0.006116	$0.005343	$0.006139	$0.005343
2020-10-18	$0.005343	$0.005343	$0.005343	$0.005343
2020-10-24	$0.008797	$0.008532	$0.008926	$0.007876
2020-10-25	$0.008532	$0.008524	$0.008532	$0.008524

Description

Elrond is a novel architecture which goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like Sybil attack, Rogue-key attack, Nothing at Stake attack and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

технология

Sorry, detailed technology about Elrond ERD is not currently available

черты

Sorry, detailed features about Elrond ERD is not currently available

Связанные монеты

Streamix

Guaranteed Ethu...

ETHPlus

megaBONK

Wormhole

Unicly Hashmask...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Elrond ERD
ERD Coin Values ERD

Elrond ERD valuesUSD Цена
$ 0.0194

Elrond ERD BTC Цена
0.00000191

Elrond ERD 24ч
$ 2,376,890

Elrond ERD Рейтинг Рынка
$ 260,683,132

Elrond ERD ERD Coin Values ERD

Elrond ERD valuesUSD Цена $ 0.0194

Elrond ERD BTC Цена 0.00000191

Elrond ERD 24ч $ 2,376,890

Elrond ERD Рейтинг Рынка $ 260,683,132

Share Elrond ERD Price

Elrond ERD Цена Диаграммы

Elrond ERD Цена Диаграммa высокой/низкой цены

Elrond ERD Crypto Technology

Elrond ERD Crypto ICO Description

Elrond ERD Crypto Technology

Elrond ERD Crypto Features

Elrond ERD
ERD Coin Values ERD

Elrond ERD valuesUSD Цена
$ 0.0194

Elrond ERD BTC Цена
0.00000191

Elrond ERD 24ч
$ 2,376,890

Elrond ERD Рейтинг Рынка
$ 260,683,132