ELE Coin Values ELE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокElevate Crypto Coin Rank 4825
Веб-сайт
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Elevate
Elevate valuesUSD Цена $ 0.1332
$ 0.1332
Elevate BTC Цена 0.00000230
0.00000230
Elevate 24ч $ 0
$ 0
Elevate Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0.16 %
24 H
6.23 %
7 d
32.92 %
сегодня Elevate цена в долларах США в настоящее время
0.1332
USD, и если он преобразуется в Bitcoin является
0.00000230
BTC. Всего 0 монета's в настоящее время распространяются на рынке. Elevate цены в настоящее время испытывают изменение 6.23 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Elevate торгуется на Crypto Exchanges. Получить Elevate's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ELE Диаграммы
Elevate Цена Диаграммы
ELE Диаграммa высокой/низкой цены
Elevate Цена Диаграммa высокой/низкой цены
Historical Data
Elevate Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-07 | $0.0176000 | $0.0141800 | $0.0177300 | $0.0029540 |
| 2016-08-08 | $0.0141800 | $0.006499 | $0.0276400 | $0.005892 |
| 2016-08-09 | $0.006499 | $0.006508 | $0.008779 | $0.0047410 |
| 2016-08-10 | $0.006508 | $0.0024820 | $0.007529 | $0.0014180 |
| 2016-08-11 | $0.0024820 | $0.0223400 | $0.0235100 | $0.0024690 |
| 2016-08-12 | $0.0223400 | $0.0146800 | $0.0254400 | $0.009453 |
| 2016-08-13 | $0.0146800 | $0.0123600 | $0.0175200 | $0.0117300 |
| 2016-08-14 | $0.0123600 | $0.0113800 | $0.0155200 | $0.0048480 |
| 2016-08-15 | $0.0125100 | $0.0113800 | $0.0124700 | $0.008510 |
| 2016-08-16 | $0.0113800 | $0.006469 | $0.0116500 | $0.005848 |
| 2016-08-17 | $0.009283 | $0.009157 | $0.009157 | $0.006404 |
| 2016-08-18 | $0.009157 | $0.009748 | $0.0125900 | $0.009157 |
| 2016-08-19 | $0.009753 | $0.0109700 | $0.0143500 | $0.009773 |
| 2016-08-20 | $0.0109700 | $0.009794 | $0.0113000 | $0.009794 |
| 2016-08-21 | $0.009794 | $0.007438 | $0.0104500 | $0.007316 |
| 2016-08-22 | $0.007438 | $0.007943 | $0.0110400 | $0.007514 |
| 2016-08-23 | $0.007943 | $0.006577 | $0.009570 | $0.005836 |
| 2016-08-24 | $0.006577 | $0.007472 | $0.007472 | $0.005797 |
| 2016-08-25 | $0.005217 | $0.007421 | $0.007421 | $0.005202 |
| 2016-08-26 | $0.007421 | $0.006373 | $0.007439 | $0.005794 |
| 2016-08-27 | $0.006373 | $0.008515 | $0.009696 | $0.005715 |
| 2016-08-28 | $0.008515 | $0.005060 | $0.008584 | $0.005002 |
| 2016-08-29 | $0.005060 | $0.005168 | $0.006029 | $0.0049960 |
| 2016-08-30 | $0.005168 | $0.005028 | $0.007505 | $0.005028 |
| 2016-08-31 | $0.005034 | $0.0049980 | $0.005733 | $0.0049980 |
| 2016-09-01 | $0.0049980 | $0.0046900 | $0.005148 | $0.0044040 |
| 2016-09-02 | $0.0046900 | $0.005126 | $0.005178 | $0.0041080 |
| 2016-09-03 | $0.005126 | $0.007186 | $0.007186 | $0.0043120 |
| 2016-09-04 | $0.005935 | $0.0039680 | $0.006096 | $0.0039680 |
| 2016-09-05 | $0.0039680 | $0.005331 | $0.005331 | $0.0039370 |
| 2016-09-06 | $0.0040530 | $0.005109 | $0.005109 | $0.0040840 |
| 2016-09-07 | $0.005109 | $0.005133 | $0.005133 | $0.005133 |
| 2016-09-08 | $0.005133 | $0.005236 | $0.005236 | $0.005236 |
| 2016-09-09 | $0.005236 | $0.005216 | $0.005216 | $0.005216 |
| 2016-09-10 | $0.005216 | $0.005227 | $0.005227 | $0.005227 |
| 2016-09-11 | $0.005227 | $0.005069 | $0.005069 | $0.005069 |
| 2016-09-12 | $0.005069 | $0.005089 | $0.005089 | $0.005089 |
| 2016-09-13 | $0.005089 | $0.005094 | $0.005094 | $0.005094 |
| 2016-09-14 | $0.0040840 | $0.0041020 | $0.005090 | $0.0040900 |
| 2016-09-15 | $0.0041020 | $0.0040740 | $0.0047130 | $0.0040740 |
| 2016-09-16 | $0.0040740 | $0.0040780 | $0.0046560 | $0.0040720 |
| 2016-09-17 | $0.0040780 | $0.0040550 | $0.0040740 | $0.0040550 |
| 2016-09-18 | $0.0040550 | $0.0040860 | $0.0041040 | $0.0040790 |
| 2016-09-19 | $0.0040860 | $0.0042630 | $0.0042630 | $0.0040740 |
| 2016-09-20 | $0.0042630 | $0.0029370 | $0.0042590 | $0.0028510 |
| 2016-09-21 | $0.0029370 | $0.0040250 | $0.0042100 | $0.0028780 |
| 2016-09-22 | $0.0040250 | $0.0030670 | $0.0040150 | $0.0030670 |
| 2016-09-23 | $0.0030670 | $0.0031110 | $0.0036110 | $0.0031050 |
| 2016-09-24 | $0.0031110 | $0.0027900 | $0.0036100 | $0.0027900 |
| 2016-09-25 | $0.0028080 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2016-09-26 | $0.0027730 | $0.0035180 | $0.0035180 | $0.0027960 |
| 2016-09-27 | $0.0032150 | $0.0027310 | $0.0032090 | $0.0027310 |
| 2016-09-28 | $0.0027310 | $0.0024190 | $0.0027510 | $0.0024190 |
| 2016-09-29 | $0.0024190 | $0.0023160 | $0.0032050 | $0.0022860 |
| 2016-09-30 | $0.0023280 | $0.0021410 | $0.0023410 | $0.0021410 |
| 2016-10-01 | $0.0021410 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2016-10-02 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2016-10-03 | $0.0021560 | $0.0021530 | $0.0021590 | $0.0021530 |
| 2016-10-04 | $0.0021530 | $0.0024660 | $0.0024660 | $0.0015220 |
| 2016-10-05 | $0.0018270 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2016-10-06 | $0.0018350 | $0.0018450 | $0.0018450 | $0.0018330 |
| 2016-10-07 | $0.0027980 | $0.0028030 | $0.0028280 | $0.0018730 |
| 2016-10-08 | $0.0028030 | $0.0023840 | $0.0028100 | $0.0015630 |
| 2016-10-09 | $0.0016060 | $0.0018230 | $0.0023280 | $0.0015700 |
| 2016-10-10 | $0.0015830 | $0.0015370 | $0.0022900 | $0.0011050 |
| 2016-10-11 | $0.0014690 | $0.0004870 | $0.0015240 | $0.0004870 |
| 2016-10-12 | $0.0006790 | $0.0010750 | $0.0010810 | $0.0004830 |
| 2016-10-13 | $0.0010680 | $0.0013160 | $0.0013160 | $0.0008900 |
| 2016-10-14 | $0.0009600 | $0.0011480 | $0.0013200 | $0.0009500 |
| 2016-10-15 | $0.0011480 | $0.0005920 | $0.0011470 | $0.0005920 |
| 2016-10-16 | $0.0011660 | $0.0009470 | $0.0011710 | $0.0007940 |
| 2016-10-17 | $0.0008640 | $0.0006950 | $0.0009500 | $0.0006500 |
| 2016-10-18 | $0.0006950 | $0.0006990 | $0.0007370 | $0.0006920 |
| 2016-10-19 | $0.0006990 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-10-20 | $0.0009310 | $0.0009240 | $0.0009300 | $0.0006850 |
| 2016-10-21 | $0.0006910 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-10-22 | $0.0009270 | $0.0013570 | $0.0013570 | $0.0009640 |
| 2016-10-23 | $0.0013570 | $0.0013970 | $0.0014300 | $0.0008560 |
| 2016-10-24 | $0.0014040 | $0.0014440 | $0.0014510 | $0.0009690 |
| 2016-10-25 | $0.0009820 | $0.0014130 | $0.0014450 | $0.0009830 |
| 2016-10-26 | $0.0014130 | $0.0010320 | $0.0015050 | $0.0010320 |
| 2016-10-27 | $0.0013290 | $0.0010440 | $0.0013440 | $0.0010440 |
| 2016-10-28 | $0.0010440 | $0.0010910 | $0.0010910 | $0.0010500 |
| 2016-10-29 | $0.0009950 | $0.0012650 | $0.0012650 | $0.0003580 |
| 2016-10-30 | $0.0011440 | $0.0010950 | $0.0011160 | $0.0010950 |
| 2016-10-31 | $0.0010320 | $0.0010200 | $0.0010340 | $0.0010200 |
| 2016-11-01 | $0.0008660 | $0.0004580 | $0.0009010 | $0.0004580 |
| 2016-11-02 | $0.0004580 | $0.0004550 | $0.0004620 | $0.0004330 |
| 2016-11-03 | $0.0004550 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-11-04 | $0.0004790 | $0.0006530 | $0.0006530 | $0.0004910 |
| 2016-11-05 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-11-06 | $0.0006250 | $0.0003830 | $0.0006670 | $0.0003550 |
| 2016-11-07 | $0.0003690 | $0.0005500 | $0.0005570 | $0.0003240 |
| 2016-11-08 | $0.0003240 | $0.0004830 | $0.0005190 | $0.0003270 |
| 2016-11-09 | $0.0003340 | $0.0004400 | $0.0004400 | $0.0002810 |
| 2016-11-10 | $0.0004400 | $0.0002930 | $0.0004360 | $0.0002790 |
| 2016-11-11 | $0.0004220 | $0.0002860 | $0.0004220 | $0.0002860 |
| 2016-11-12 | $0.0002930 | $0.0002750 | $0.0002890 | $0.0002750 |
| 2016-11-13 | $0.0003520 | $0.0003860 | $0.0003860 | $0.0003510 |
| 2016-11-14 | $0.0003230 | $0.0004440 | $0.0004440 | $0.0003240 |
| 2016-11-15 | $0.0003520 | $0.0027520 | $0.0027660 | $0.0003410 |
| 2016-11-16 | $0.0027520 | $0.0028060 | $0.0037010 | $0.0011990 |
| 2016-11-17 | $0.0014810 | $0.0007450 | $0.0023670 | $0.0004870 |
| 2016-11-18 | $0.0007450 | $0.0016360 | $0.0016430 | $0.0005980 |
| 2016-11-19 | $0.0016360 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2016-11-20 | $0.0006960 | $0.0006340 | $0.0013840 | $0.0005610 |
| 2016-11-21 | $0.0006340 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-11-22 | $0.0006400 | $0.0003000 | $0.0006520 | $0.0002920 |
| 2016-11-23 | $0.0003750 | $0.0005110 | $0.0005110 | $0.0002220 |
| 2016-11-24 | $0.0002960 | $0.0004480 | $0.0004780 | $0.0002060 |
| 2016-11-25 | $0.0004480 | $0.0003260 | $0.0004520 | $0.0003180 |
| 2016-11-26 | $0.0003260 | $0.0011010 | $0.0011010 | $0.0003080 |
| 2016-11-27 | $0.0004770 | $0.0010140 | $0.0010140 | $0.0004380 |
| 2016-11-28 | $0.0005180 | $0.0003740 | $0.0005280 | $0.0001980 |
| 2016-11-29 | $0.0003740 | $0.0006150 | $0.0018170 | $0.0003740 |
| 2016-11-30 | $0.0006590 | $0.0007420 | $0.0012100 | $0.0006680 |
| 2016-12-01 | $0.0007420 | $0.0005040 | $0.0015130 | $0.0005040 |
| 2016-12-02 | $0.0005040 | $0.0005400 | $0.0005400 | $0.0005160 |
| 2016-12-03 | $0.0013030 | $0.0006190 | $0.0015060 | $0.0006190 |
| 2016-12-04 | $0.0006340 | $0.0006360 | $0.0006440 | $0.0006360 |
| 2016-12-05 | $0.0006670 | $0.0006640 | $0.0010710 | $0.0006560 |
| 2016-12-06 | $0.0007540 | $0.0007730 | $0.0007730 | $0.0007580 |
| 2016-12-07 | $0.0006750 | $0.0006740 | $0.0007660 | $0.0006740 |
| 2016-12-08 | $0.0006740 | $0.0005300 | $0.0007680 | $0.0005150 |
| 2016-12-09 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005390 |
| 2016-12-10 | $0.0005780 | $0.0005570 | $0.0005800 | $0.0005570 |
| 2016-12-11 | $0.0005570 | $0.0010750 | $0.0014900 | $0.0005530 |
| 2016-12-12 | $0.0010750 | $0.0012530 | $0.0018920 | $0.0010590 |
| 2016-12-13 | $0.0012690 | $0.0013710 | $0.0019160 | $0.0012540 |
| 2016-12-14 | $0.0013710 | $0.0013980 | $0.0018170 | $0.0013590 |
| 2016-12-15 | $0.0013980 | $0.0013800 | $0.0018680 | $0.0013800 |
| 2016-12-16 | $0.0013800 | $0.0010170 | $0.0014080 | $0.0010170 |
| 2016-12-17 | $0.0009930 | $0.0007710 | $0.0010000 | $0.0007710 |
| 2016-12-18 | $0.0008030 | $0.0008280 | $0.0008280 | $0.0008050 |
| 2016-12-19 | $0.0008360 | $0.0008290 | $0.0008370 | $0.0008290 |
| 2016-12-20 | $0.0008290 | $0.0007190 | $0.0014060 | $0.0007190 |
| 2016-12-21 | $0.0013820 | $0.0005800 | $0.0017500 | $0.0005800 |
| 2016-12-22 | $0.0005800 | $0.0012300 | $0.0012900 | $0.0006020 |
| 2016-12-23 | $0.0007310 | $0.0009170 | $0.0009170 | $0.0007150 |
| 2016-12-24 | $0.0007340 | $0.0006860 | $0.0007130 | $0.0006590 |
| 2016-12-25 | $0.0006770 | $0.0010160 | $0.0010160 | $0.0006770 |
| 2016-12-26 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2016-12-27 | $0.0007100 | $0.0006110 | $0.0007410 | $0.0006110 |
| 2016-12-28 | $0.0006110 | $0.0005440 | $0.0006420 | $0.0005060 |
| 2016-12-29 | $0.0006030 | $0.0006120 | $0.0006120 | $0.0006020 |
| 2016-12-30 | $0.0006120 | $0.0005560 | $0.0006040 | $0.0005560 |
| 2016-12-31 | $0.0005560 | $0.0005110 | $0.0005590 | $0.0005010 |
| 2017-01-01 | $0.0005300 | $0.0010850 | $0.0010850 | $0.0005280 |
| 2017-01-02 | $0.0010850 | $0.0006510 | $0.0011090 | $0.0006410 |
| 2017-01-03 | $0.0006510 | $0.0006720 | $0.0006820 | $0.0006610 |
| 2017-01-04 | $0.0009300 | $0.0009760 | $0.0010900 | $0.0007040 |
| 2017-01-05 | $0.0009880 | $0.0009000 | $0.0009000 | $0.0008610 |
| 2017-01-06 | $0.0007120 | $0.0005760 | $0.0006380 | $0.0005760 |
| 2017-01-07 | $0.0005940 | $0.0010670 | $0.0010670 | $0.0005960 |
| 2017-01-08 | $0.0007110 | $0.0007120 | $0.0007210 | $0.0007120 |
| 2017-01-09 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008100 |
| 2017-01-10 | $0.0007200 | $0.0007050 | $0.0007240 | $0.0007050 |
| 2017-01-11 | $0.0007140 | $0.0006200 | $0.0007620 | $0.0006200 |
| 2017-01-12 | $0.0006280 | $0.0005670 | $0.0006480 | $0.0005670 |
| 2017-01-13 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-01-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-01-15 | $0.0007700 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-01-16 | $0.0005910 | $0.0005790 | $0.0005960 | $0.0005790 |
| 2017-01-17 | $0.0006700 | $0.0006300 | $0.0007290 | $0.0006300 |
| 2017-01-18 | $0.0006300 | $0.0005410 | $0.0006100 | $0.0004620 |
| 2017-01-19 | $0.0005670 | $0.0006090 | $0.0006090 | $0.0005820 |
| 2017-01-20 | $0.0006090 | $0.0008040 | $0.0008040 | $0.0004640 |
| 2017-01-21 | $0.0007770 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-01-22 | $0.0007540 | $0.0006060 | $0.0007530 | $0.0006060 |
| 2017-01-23 | $0.0006060 | $0.0004610 | $0.0006080 | $0.0004610 |
| 2017-01-24 | $0.0004420 | $0.0005810 | $0.0005810 | $0.0004290 |
| 2017-01-25 | $0.0006170 | $0.0005010 | $0.0006170 | $0.0005010 |
| 2017-01-26 | $0.0005010 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-01-27 | $0.0005130 | $0.0005140 | $0.0006880 | $0.0005050 |
| 2017-01-28 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2017-01-29 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2017-01-30 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-01-31 | $0.0005890 | $0.0005790 | $0.0006180 | $0.0005790 |
| 2017-02-01 | $0.0005790 | $0.0005500 | $0.0006190 | $0.0005500 |
| 2017-02-02 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-02-03 | $0.0005620 | $0.0007090 | $0.0007090 | $0.0005670 |
| 2017-02-04 | $0.0007090 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-02-05 | $0.0007220 | $0.0005690 | $0.0007320 | $0.0005690 |
| 2017-02-06 | $0.0007110 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-02-07 | $0.0007170 | $0.0007660 | $0.0008610 | $0.0007350 |
| 2017-02-08 | $0.0007660 | $0.0006860 | $0.0007700 | $0.0006860 |
| 2017-02-09 | $0.0006860 | $0.0006660 | $0.0006660 | $0.0006360 |
| 2017-02-10 | $0.0006360 | $0.0006380 | $0.0006480 | $0.0006380 |
| 2017-02-11 | $0.0006380 | $0.0005340 | $0.0007260 | $0.0005340 |
| 2017-02-12 | $0.0005440 | $0.0005280 | $0.0006780 | $0.0005280 |
| 2017-02-13 | $0.0006180 | $0.0005570 | $0.0008160 | $0.0005570 |
| 2017-02-14 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2017-02-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2017-02-16 | $0.0005650 | $0.0005260 | $0.0005780 | $0.0005260 |
| 2017-02-17 | $0.0005260 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-02-18 | $0.0005350 | $0.0005160 | $0.0005370 | $0.0005160 |
| 2017-02-19 | $0.0005160 | $0.0005140 | $0.0005240 | $0.0005140 |
| 2017-02-20 | $0.0005140 | $0.0004850 | $0.0006460 | $0.0004850 |
| 2017-02-21 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-02-22 | $0.0005040 | $0.0004590 | $0.0005040 | $0.0004590 |
| 2017-02-23 | $0.0004590 | $0.0006450 | $0.0006560 | $0.0004800 |
| 2017-02-24 | $0.0006450 | $0.0004710 | $0.0006470 | $0.0004710 |
| 2017-02-25 | $0.0004710 | $0.0005630 | $0.0005630 | $0.0004600 |
| 2017-02-26 | $0.0005630 | $0.0004920 | $0.0005860 | $0.0004920 |
| 2017-02-27 | $0.0004920 | $0.0005110 | $0.0010460 | $0.0004990 |
| 2017-02-28 | $0.0005110 | $0.0007140 | $0.0007140 | $0.0005110 |
| 2017-03-01 | $0.0007140 | $0.0007210 | $0.0007340 | $0.0007210 |
| 2017-03-02 | $0.0007210 | $0.0009540 | $0.0009540 | $0.0007280 |
| 2017-03-03 | $0.0009540 | $0.0005900 | $0.0009750 | $0.0005900 |
| 2017-03-04 | $0.0005900 | $0.0005690 | $0.0006320 | $0.0005690 |
| 2017-03-05 | $0.0005690 | $0.0004580 | $0.0005850 | $0.0004580 |
| 2017-03-06 | $0.0004580 | $0.0004850 | $0.0004850 | $0.0004600 |
| 2017-03-07 | $0.0004850 | $0.0004190 | $0.0004680 | $0.0004190 |
| 2017-03-08 | $0.0004190 | $0.0006310 | $0.0006420 | $0.0003900 |
| 2017-03-09 | $0.0006310 | $0.0003690 | $0.0006550 | $0.0003690 |
| 2017-03-10 | $0.0003690 | $0.0003560 | $0.0003560 | $0.0003450 |
| 2017-03-11 | $0.0003560 | $0.0006010 | $0.0006010 | $0.0003770 |
| 2017-03-12 | $0.0006010 | $0.0006130 | $0.0006250 | $0.0004290 |
| 2017-03-13 | $0.0006130 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-03-14 | $0.0006190 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-03-15 | $0.0006220 | $0.0004390 | $0.0006270 | $0.0004390 |
| 2017-03-16 | $0.0004390 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-03-17 | $0.0004100 | $0.0003860 | $0.0003860 | $0.0003750 |
| 2017-03-18 | $0.0003860 | $0.0004080 | $0.0004080 | $0.0003500 |
| 2017-03-19 | $0.0004080 | $0.0004300 | $0.0004910 | $0.0004300 |
| 2017-03-20 | $0.0004300 | $0.0004080 | $0.0004400 | $0.0003980 |
| 2017-03-21 | $0.0004080 | $0.0004710 | $0.0005160 | $0.0004260 |
| 2017-03-22 | $0.0004710 | $0.0003760 | $0.0004390 | $0.0003760 |
| 2017-03-23 | $0.0003760 | $0.0004860 | $0.0004860 | $0.0003730 |
| 2017-03-24 | $0.0004860 | $0.0004700 | $0.0004700 | $0.0003380 |
| 2017-03-25 | $0.0004700 | $0.0004060 | $0.0006570 | $0.0003860 |
| 2017-03-26 | $0.0004060 | $0.0006690 | $0.0006690 | $0.0004070 |
| 2017-03-27 | $0.0006690 | $0.0004810 | $0.0007210 | $0.0004810 |
| 2017-03-28 | $0.0004810 | $0.0005010 | $0.0007100 | $0.0004800 |
| 2017-03-29 | $0.0005010 | $0.0006980 | $0.0006980 | $0.0005000 |
| 2017-03-30 | $0.0006980 | $0.0004770 | $0.0006950 | $0.0004770 |
| 2017-03-31 | $0.0004770 | $0.0007230 | $0.0007230 | $0.0004960 |
| 2017-04-01 | $0.0007230 | $0.0007390 | $0.0007390 | $0.0005000 |
| 2017-04-02 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-04-03 | $0.0007460 | $0.0007800 | $0.0007800 | $0.0007570 |
| 2017-04-04 | $0.0007800 | $0.0005940 | $0.0007760 | $0.0005940 |
| 2017-04-05 | $0.0005940 | $0.0006100 | $0.0007570 | $0.0005880 |
| 2017-04-06 | $0.0006100 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2017-04-07 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-04-08 | $0.0006430 | $0.0011570 | $0.0011570 | $0.0006380 |
| 2017-04-09 | $0.0011570 | $0.0005780 | $0.0011800 | $0.0005780 |
| 2017-04-10 | $0.0005780 | $0.0009770 | $0.0009770 | $0.0005670 |
| 2017-04-11 | $0.0009770 | $0.0005740 | $0.0015990 | $0.0005740 |
| 2017-04-12 | $0.0005740 | $0.0036500 | $0.005808 | $0.0005700 |
| 2017-04-13 | $0.0036500 | $0.0047050 | $0.008351 | $0.0032350 |
| 2017-04-14 | $0.0047050 | $0.0038850 | $0.005804 | $0.0031430 |
| 2017-04-15 | $0.0038850 | $0.0023540 | $0.0038840 | $0.0023540 |
| 2017-04-16 | $0.0023540 | $0.0046130 | $0.0048720 | $0.0023420 |
| 2017-04-17 | $0.0046130 | $0.0038090 | $0.0046810 | $0.0014570 |
| 2017-04-18 | $0.0038090 | $0.0034980 | $0.0049450 | $0.0034980 |
| 2017-04-19 | $0.0034980 | $0.0012400 | $0.0047390 | $0.0012400 |
| 2017-04-20 | $0.0012400 | $0.0019810 | $0.0040730 | $0.0012630 |
| 2017-04-21 | $0.0019810 | $0.0030120 | $0.0035740 | $0.0014870 |
| 2017-04-22 | $0.0030120 | $0.0028790 | $0.0029910 | $0.0016260 |
| 2017-04-23 | $0.0028790 | $0.0022610 | $0.0031730 | $0.0020110 |
| 2017-04-24 | $0.0022610 | $0.0046180 | $0.005118 | $0.0022590 |
| 2017-04-25 | $0.0046180 | $0.0026800 | $0.0046780 | $0.0026800 |
| 2017-04-26 | $0.0026800 | $0.0028310 | $0.0037700 | $0.0027280 |
| 2017-04-27 | $0.0028310 | $0.0039990 | $0.0039990 | $0.0029320 |
| 2017-04-28 | $0.0039990 | $0.0029250 | $0.0039890 | $0.0029250 |
| 2017-04-29 | $0.0029250 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2017-04-30 | $0.0029400 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2017-05-01 | $0.0029740 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2017-05-02 | $0.0031150 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2017-05-03 | $0.0031810 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2017-05-04 | $0.005348 | $0.0038530 | $0.005460 | $0.0038530 |
| 2017-05-05 | $0.0038530 | $0.0037690 | $0.006619 | $0.0034530 |
| 2017-05-06 | $0.0037690 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2017-05-07 | $0.0038630 | $0.0038860 | $0.006062 | $0.0038860 |
| 2017-05-08 | $0.0038860 | $0.0036780 | $0.0041610 | $0.0036620 |
| 2017-05-09 | $0.0036780 | $0.0048550 | $0.0048550 | $0.0035310 |
| 2017-05-10 | $0.0048550 | $0.0040480 | $0.005029 | $0.0038030 |
| 2017-05-11 | $0.0040480 | $0.0029110 | $0.005185 | $0.0017100 |
| 2017-05-12 | $0.0029110 | $0.005025 | $0.005025 | $0.0026980 |
| 2017-05-13 | $0.005025 | $0.0037740 | $0.006843 | $0.0037740 |
| 2017-05-14 | $0.0037740 | $0.005264 | $0.005264 | $0.0036690 |
| 2017-05-15 | $0.005264 | $0.0044940 | $0.005075 | $0.0034350 |
| 2017-05-16 | $0.0044940 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2017-05-17 | $0.0045480 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2017-05-18 | $0.0047370 | $0.0029910 | $0.0049470 | $0.0029910 |
| 2017-05-19 | $0.0029910 | $0.0044150 | $0.0044150 | $0.0029630 |
| 2017-05-20 | $0.0044150 | $0.0028970 | $0.0045900 | $0.0028970 |
| 2017-05-21 | $0.0028970 | $0.0021460 | $0.0036800 | $0.0021460 |
| 2017-05-22 | $0.0021460 | $0.0040150 | $0.0040150 | $0.0022310 |
| 2017-05-23 | $0.0040150 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2017-05-24 | $0.0042950 | $0.006138 | $0.006138 | $0.0045240 |
| 2017-05-25 | $0.006138 | $0.005307 | $0.005791 | $0.0021920 |
| 2017-05-26 | $0.0026760 | $0.0030750 | $0.0030750 | $0.0026040 |
| 2017-05-27 | $0.0030750 | $0.0028940 | $0.0032220 | $0.0021550 |
| 2017-05-28 | $0.0028940 | $0.0037430 | $0.0037430 | $0.0029990 |
| 2017-05-29 | $0.0037430 | $0.0022550 | $0.0038960 | $0.0022330 |
| 2017-05-30 | $0.0022550 | $0.0041220 | $0.0041220 | $0.0020170 |
| 2017-05-31 | $0.0041220 | $0.0039850 | $0.005090 | $0.0023260 |
| 2017-06-01 | $0.0039850 | $0.0028230 | $0.0041740 | $0.0027020 |
| 2017-06-02 | $0.0030640 | $0.0028910 | $0.0034400 | $0.0028910 |
| 2017-06-03 | $0.0028910 | $0.006236 | $0.006236 | $0.0027750 |
| 2017-06-04 | $0.006236 | $0.008834 | $0.009339 | $0.0039380 |
| 2017-06-05 | $0.008834 | $0.008656 | $0.0107900 | $0.005572 |
| 2017-06-06 | $0.008656 | $0.0100500 | $0.0111700 | $0.005913 |
| 2017-06-07 | $0.0100500 | $0.008398 | $0.0107700 | $0.008128 |
| 2017-06-08 | $0.008398 | $0.006997 | $0.0117300 | $0.006997 |
| 2017-06-09 | $0.006997 | $0.0101200 | $0.0108800 | $0.006438 |
| 2017-06-10 | $0.0101200 | $0.007802 | $0.0113100 | $0.007599 |
| 2017-06-11 | $0.007802 | $0.008950 | $0.0118900 | $0.007731 |
| 2017-06-12 | $0.008950 | $0.0105500 | $0.0105500 | $0.007120 |
| 2017-06-13 | $0.0105500 | $0.007054 | $0.0107700 | $0.007027 |
| 2017-06-14 | $0.007054 | $0.007969 | $0.0108600 | $0.006415 |
| 2017-06-15 | $0.007969 | $0.008549 | $0.0114600 | $0.007474 |
| 2017-06-16 | $0.008549 | $0.008655 | $0.0137700 | $0.007927 |
| 2017-06-17 | $0.008655 | $0.009452 | $0.0131400 | $0.009160 |
| 2017-06-18 | $0.009452 | $0.009574 | $0.0122700 | $0.009041 |
| 2017-06-19 | $0.009574 | $0.0157000 | $0.0157000 | $0.009865 |
| 2017-06-20 | $0.0157000 | $0.0117300 | $0.0165300 | $0.0112700 |
| 2017-06-21 | $0.0117300 | $0.0137400 | $0.0148600 | $0.0107100 |
| 2017-06-22 | $0.0137400 | $0.0158700 | $0.0163400 | $0.0108900 |
| 2017-06-23 | $0.0158700 | $0.0146100 | $0.0162100 | $0.0112200 |
| 2017-06-24 | $0.0146100 | $0.0108500 | $0.0150200 | $0.0108500 |
| 2017-06-25 | $0.0108500 | $0.0145400 | $0.0145900 | $0.0106200 |
| 2017-06-26 | $0.0145400 | $0.0142100 | $0.0146500 | $0.0102000 |
| 2017-06-27 | $0.0142100 | $0.0112700 | $0.0150400 | $0.0112700 |
| 2017-06-28 | $0.0112700 | $0.0112400 | $0.0154400 | $0.0112400 |
| 2017-06-29 | $0.0112400 | $0.0126900 | $0.0152000 | $0.0111500 |
| 2017-06-30 | $0.0126900 | $0.0105900 | $0.0146600 | $0.0099970 |
| 2017-07-01 | $0.0105900 | $0.0106400 | $0.0139700 | $0.009238 |
| 2017-07-02 | $0.0106400 | $0.0108300 | $0.0125800 | $0.008903 |
| 2017-07-03 | $0.0108300 | $0.009518 | $0.0119600 | $0.007769 |
| 2017-07-04 | $0.009518 | $0.008166 | $0.0105000 | $0.008166 |
| 2017-07-05 | $0.008166 | $0.008830 | $0.008830 | $0.007884 |
| 2017-07-06 | $0.008830 | $0.008000 | $0.0107200 | $0.007869 |
| 2017-07-07 | $0.008000 | $0.009729 | $0.009729 | $0.007542 |
| 2017-07-08 | $0.009729 | $0.0119800 | $0.0121300 | $0.007900 |
| 2017-07-09 | $0.0119800 | $0.0108000 | $0.0117300 | $0.008438 |
| 2017-07-10 | $0.0108000 | $0.008931 | $0.0107100 | $0.008649 |
| 2017-07-11 | $0.008931 | $0.005950 | $0.009762 | $0.005834 |
| 2017-07-12 | $0.005950 | $0.007978 | $0.009156 | $0.006152 |
| 2017-07-13 | $0.007978 | $0.006733 | $0.009190 | $0.006568 |
| 2017-07-14 | $0.006733 | $0.008669 | $0.008892 | $0.006278 |
| 2017-07-15 | $0.008669 | $0.007525 | $0.008256 | $0.005945 |
| 2017-07-16 | $0.007525 | $0.007140 | $0.007408 | $0.006010 |
| 2017-07-17 | $0.007140 | $0.009358 | $0.009358 | $0.005382 |
| 2017-07-18 | $0.009358 | $0.005893 | $0.009861 | $0.005893 |
| 2017-07-19 | $0.005893 | $0.006642 | $0.006642 | $0.005798 |
| 2017-07-20 | $0.006642 | $0.0100600 | $0.0120700 | $0.007280 |
| 2017-07-21 | $0.0100600 | $0.008748 | $0.0113400 | $0.007463 |
| 2017-07-22 | $0.008748 | $0.0099850 | $0.0115700 | $0.007262 |
| 2017-07-23 | $0.0099850 | $0.009731 | $0.0117200 | $0.007526 |
| 2017-07-24 | $0.009731 | $0.0032330 | $0.0115800 | $0.0028460 |
| 2017-07-25 | $0.0032330 | $0.0034090 | $0.005940 | $0.0030220 |
| 2017-07-26 | $0.0034090 | $0.006244 | $0.007678 | $0.0033780 |
| 2017-07-27 | $0.006244 | $0.007214 | $0.007214 | $0.0033110 |
| 2017-07-28 | $0.007214 | $0.008476 | $0.008561 | $0.0029190 |
| 2017-07-29 | $0.008476 | $0.0025690 | $0.008255 | $0.0019410 |
| 2017-07-30 | $0.0025690 | $0.0034580 | $0.006225 | $0.0019640 |
| 2017-07-31 | $0.0034580 | $0.0017880 | $0.006314 | $0.0017590 |
| 2017-08-01 | $0.0027970 | $0.0016760 | $0.006400 | $0.0016760 |
| 2017-08-02 | $0.0016760 | $0.0030200 | $0.005332 | $0.0016600 |
| 2017-08-03 | $0.0030200 | $0.0039340 | $0.006379 | $0.0017980 |
| 2017-08-04 | $0.0039340 | $0.0048070 | $0.006678 | $0.0040300 |
| 2017-08-05 | $0.0048070 | $0.005938 | $0.007570 | $0.0027730 |
| 2017-08-06 | $0.005938 | $0.005268 | $0.006012 | $0.0022950 |
| 2017-08-07 | $0.005268 | $0.005919 | $0.007892 | $0.0025170 |
| 2017-08-08 | $0.005919 | $0.006859 | $0.007407 | $0.0034640 |
| 2017-08-09 | $0.006859 | $0.005860 | $0.007133 | $0.005827 |
| 2017-08-10 | $0.005860 | $0.005858 | $0.005995 | $0.005858 |
| 2017-08-11 | $0.005858 | $0.0045680 | $0.006249 | $0.0045680 |
| 2017-08-12 | $0.0045680 | $0.005265 | $0.006156 | $0.0048400 |
| 2017-08-13 | $0.005265 | $0.006947 | $0.006947 | $0.005363 |
| 2017-08-14 | $0.006947 | $0.005453 | $0.007401 | $0.0048040 |
| 2017-08-15 | $0.005453 | $0.0047860 | $0.005244 | $0.0047860 |
| 2017-08-16 | $0.0047860 | $0.006055 | $0.006055 | $0.005046 |
| 2017-08-17 | $0.006055 | $0.007274 | $0.007616 | $0.005905 |
| 2017-08-18 | $0.007274 | $0.0048850 | $0.006979 | $0.0048850 |
| 2017-08-19 | $0.0048850 | $0.0048980 | $0.0049810 | $0.0048980 |
| 2017-08-20 | $0.0048980 | $0.005409 | $0.005409 | $0.0047990 |
| 2017-08-21 | $0.005409 | $280,357.00 | $280,357.00 | $0.005327 |
| 2017-08-22 | $280,357.00 | $286,279.00 | $286,279.00 | $286,279.00 |
| 2017-08-23 | $0.0049490 | $0.005508 | $0.005549 | $0.005011 |
| 2017-08-24 | $0.005508 | $0.005743 | $0.005743 | $0.005743 |
| 2017-08-25 | $0.005484 | $0.0049320 | $0.005892 | $0.0048880 |
| 2017-08-26 | $0.0049320 | $0.0043090 | $0.005266 | $0.0015230 |
| 2017-08-27 | $0.0043090 | $0.006997 | $0.007649 | $0.0043020 |
| 2017-08-28 | $0.006997 | $0.005005 | $0.007068 | $0.0048730 |
| 2017-08-29 | $0.005005 | $0.006804 | $0.006988 | $0.005241 |
| 2017-08-30 | $0.006804 | $0.006325 | $0.006783 | $0.005454 |
| 2017-08-31 | $0.006325 | $0.005966 | $0.006534 | $0.0049720 |
| 2017-09-01 | $0.005966 | $0.006103 | $0.006202 | $0.005217 |
| 2017-09-02 | $0.006103 | $0.005672 | $0.005672 | $0.005672 |
| 2017-09-03 | $0.005672 | $0.005720 | $0.005766 | $0.005720 |
| 2017-09-04 | $0.005720 | $0.005292 | $0.005292 | $0.005121 |
| 2017-09-05 | $0.005121 | $0.0044530 | $0.005291 | $0.0044530 |
| 2017-09-06 | $0.0046300 | $0.0047110 | $0.0048500 | $0.0047110 |
| 2017-09-07 | $0.0047110 | $0.0045890 | $0.0047280 | $0.0045890 |
| 2017-09-08 | $0.0048210 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-09-09 | $0.0039370 | $0.0040320 | $0.0040320 | $0.0036850 |
| 2017-09-10 | $0.0040320 | $0.0044160 | $0.0044160 | $0.0039490 |
| 2017-09-11 | $0.0044160 | $0.0044290 | $0.0045550 | $0.0041340 |
| 2017-09-12 | $0.0045550 | $0.0045750 | $0.0045750 | $0.0044920 |
| 2017-09-13 | $0.0043250 | $0.0039860 | $0.0040250 | $0.0039860 |
| 2017-09-14 | $0.0036770 | $0.0025940 | $0.0030810 | $0.0025940 |
| 2017-09-15 | $0.0025940 | $0.0028220 | $0.0031570 | $0.0028220 |
| 2017-09-16 | $0.0028220 | $0.0029220 | $0.0033660 | $0.0028110 |
| 2017-09-17 | $0.0029220 | $0.0033940 | $0.0033940 | $0.0029150 |
| 2017-09-18 | $0.0033940 | $0.0024600 | $0.0037720 | $0.0024600 |
| 2017-09-19 | $0.0024600 | $0.0030480 | $0.0030480 | $0.0017980 |
| 2017-09-20 | $0.0030480 | $0.0027950 | $0.0030280 | $0.0017470 |
| 2017-09-21 | $0.0027950 | $0.0025320 | $0.0026040 | $0.0024960 |
| 2017-09-22 | $0.0025320 | $0.0024850 | $0.0025210 | $0.0024850 |
| 2017-09-23 | $0.0024850 | $0.0023110 | $0.0026140 | $0.0023110 |
| 2017-09-24 | $0.0023110 | $0.0021270 | $0.0022370 | $0.0018340 |
| 2017-09-25 | $0.0021270 | $0.0022420 | $0.0028320 | $0.0022020 |
| 2017-09-26 | $0.0022420 | $0.0028420 | $0.0028420 | $0.0022190 |
| 2017-09-27 | $0.0028420 | $0.0046330 | $0.0046760 | $0.0030750 |
| 2017-09-28 | $0.0046330 | $0.0027270 | $0.0046150 | $0.0027270 |
| 2017-09-29 | $0.0027270 | $0.0038390 | $0.0039220 | $0.0027120 |
| 2017-09-30 | $0.0038390 | $0.0030520 | $0.0040120 | $0.0030520 |
| 2017-10-01 | $0.0030520 | $0.0047990 | $0.0048870 | $0.0030820 |
| 2017-10-02 | $0.0047990 | $0.0043130 | $0.0047970 | $0.0041810 |
| 2017-10-03 | $0.0043130 | $0.006169 | $0.006299 | $0.0042280 |
| 2017-10-04 | $0.006169 | $0.005780 | $0.006075 | $0.0049360 |
| 2017-10-05 | $0.005780 | $0.005920 | $0.005920 | $0.005920 |
| 2017-10-06 | $0.005920 | $0.005990 | $0.005990 | $0.005990 |
| 2017-10-07 | $0.005990 | $0.006077 | $0.006077 | $0.006077 |
| 2017-10-08 | $0.006077 | $0.006318 | $0.006318 | $0.006318 |
| 2017-10-09 | $0.006318 | $0.006545 | $0.006545 | $0.006545 |
| 2017-10-10 | $0.006545 | $0.006526 | $0.006526 | $0.006526 |
| 2017-10-11 | $0.006526 | $0.006609 | $0.006609 | $0.006609 |
| 2017-10-12 | $0.006609 | $0.007443 | $0.007443 | $0.007443 |
| 2017-10-13 | $0.007443 | $0.007723 | $0.007723 | $0.007723 |
| 2017-10-14 | $0.007723 | $0.007980 | $0.007980 | $0.007980 |
| 2017-10-15 | $0.007980 | $0.007793 | $0.007793 | $0.007793 |
| 2017-10-16 | $0.007778 | $0.007890 | $0.007890 | $0.007890 |
| 2017-10-17 | $0.007890 | $0.007670 | $0.007670 | $0.007670 |
| 2017-10-18 | $0.007670 | $0.007639 | $0.007639 | $0.007639 |
| 2017-10-19 | $0.007640 | $0.007807 | $0.007807 | $0.007807 |
| 2017-10-20 | $0.007807 | $0.008211 | $0.008211 | $0.008211 |
| 2017-10-21 | $0.008211 | $0.008229 | $0.008229 | $0.008229 |
| 2017-10-22 | $0.008229 | $0.008197 | $0.008197 | $0.008197 |
| 2017-10-23 | $0.008197 | $0.008088 | $0.008088 | $0.008088 |
| 2017-10-24 | $0.008088 | $0.007553 | $0.007553 | $0.007553 |
| 2017-10-25 | $0.007553 | $0.007856 | $0.007856 | $0.007856 |
| 2017-10-26 | $0.007856 | $0.008066 | $0.008066 | $0.008066 |
| 2017-10-27 | $0.008066 | $0.007897 | $0.007897 | $0.007897 |
| 2017-10-28 | $0.007897 | $0.007845 | $0.007845 | $0.007845 |
| 2017-10-29 | $0.007845 | $0.008422 | $0.008422 | $0.008422 |
| 2017-10-30 | $0.005287 | $0.0041030 | $0.005267 | $0.0041030 |
| 2017-10-31 | $0.007104 | $0.007419 | $0.007483 | $0.0045800 |
| 2017-11-01 | $0.007416 | $0.007209 | $0.007951 | $0.005592 |
| 2017-11-02 | $0.007209 | $0.005198 | $0.007517 | $0.005198 |
| 2017-11-03 | $0.0049880 | $0.005150 | $0.005221 | $0.005078 |
| 2017-11-04 | $0.005146 | $0.0048600 | $0.005302 | $0.0048600 |
| 2017-11-05 | $0.0048600 | $0.008424 | $0.0145600 | $0.0048770 |
| 2017-11-06 | $0.008424 | $0.0100200 | $0.0104400 | $0.007934 |
| 2017-11-07 | $0.0100200 | $0.009234 | $0.0104400 | $0.007884 |
| 2017-11-08 | $0.009233 | $0.008263 | $0.0100500 | $0.008263 |
| 2017-11-09 | $0.008263 | $0.007914 | $0.007914 | $0.007914 |
| 2017-11-10 | $0.007914 | $0.008733 | $0.008733 | $0.007288 |
| 2017-11-11 | $0.008733 | $0.0151500 | $0.0158500 | $0.007101 |
| 2017-11-12 | $0.0151500 | $0.009640 | $0.0206300 | $0.009287 |
| 2017-11-13 | $0.009640 | $0.009849 | $0.0221100 | $0.007044 |
| 2017-11-14 | $0.0105700 | $0.006663 | $0.0186700 | $0.006663 |
| 2017-11-15 | $0.006663 | $0.009760 | $0.0494500 | $0.007356 |
| 2017-11-16 | $0.009759 | $0.0122500 | $0.0206600 | $0.0103700 |
| 2017-11-17 | $0.0122500 | $0.0227900 | $0.0453500 | $0.009702 |
| 2017-11-18 | $0.0227900 | $0.0201500 | $0.0379700 | $0.009804 |
| 2017-11-19 | $0.0201500 | $0.0207500 | $0.0248500 | $0.009732 |
| 2017-11-20 | $0.0207500 | $0.0282800 | $0.0299300 | $0.009399 |
| 2017-11-21 | $0.0282800 | $0.009639 | $0.0384700 | $0.009639 |
| 2017-11-22 | $0.009639 | $0.0143300 | $0.0270100 | $0.009799 |
| 2017-11-23 | $0.0143300 | $0.0292500 | $0.0294900 | $0.0110600 |
| 2017-11-24 | $0.0292500 | $0.0260000 | $0.0299300 | $0.0113200 |
| 2017-11-25 | $0.0260000 | $0.0236400 | $0.0277500 | $0.0122600 |
| 2017-11-26 | $0.0236400 | $0.0285100 | $0.0285100 | $0.0131400 |
| 2017-11-27 | $0.0285100 | $0.0110000 | $0.0309500 | $0.0109000 |
| 2017-11-28 | $0.0110000 | $0.0169400 | $0.0361600 | $0.0111900 |
| 2017-11-29 | $0.0169400 | $0.0126900 | $0.0361000 | $0.0125900 |
| 2017-11-30 | $0.0127000 | $0.0376000 | $0.0376000 | $0.0118400 |
| 2017-12-01 | $0.0376000 | $0.0476800 | $0.0497500 | $0.0130300 |
| 2017-12-02 | $0.0476800 | $0.0523 | $0.0523 | $0.0138600 |
| 2017-12-03 | $0.0523 | $0.0203600 | $0.0583 | $0.0141700 |
| 2017-12-04 | $0.0203500 | $0.0440500 | $0.0634 | $0.0173200 |
| 2017-12-05 | $0.0440600 | $0.0277700 | $0.0581 | $0.0208800 |
| 2017-12-06 | $0.0277700 | $0.0279100 | $0.0672 | $0.0199400 |
| 2017-12-07 | $0.0279100 | $0.0741 | $0.0763 | $0.0230800 |
| 2017-12-08 | $0.0742 | $0.0243900 | $0.0722 | $0.0243900 |
| 2017-12-09 | $0.0243900 | $0.0732 | $0.0732 | $0.0225600 |
| 2017-12-10 | $0.0732 | $0.0284600 | $0.0746 | $0.0248500 |
| 2017-12-11 | $0.0284600 | $0.0269400 | $0.0810 | $0.0269400 |
| 2017-12-12 | $0.0269400 | $0.0550 | $0.0661 | $0.0246000 |
| 2017-12-13 | $0.0550 | $0.0541 | $0.0560 | $0.0234500 |
| 2017-12-14 | $0.0541 | $0.0733 | $0.1100000 | $0.0232200 |
| 2017-12-15 | $0.0733 | $0.0452400 | $0.1174000 | $0.0311600 |
| 2017-12-16 | $0.0452200 | $0.1238000 | $0.1254000 | $0.0359800 |
| 2017-12-17 | $0.1238000 | $0.1291000 | $0.1291000 | $0.0432800 |
| 2017-12-18 | $0.1291000 | $0.0909 | $0.1284000 | $0.0430700 |
| 2017-12-19 | $0.0909 | $0.1153000 | $0.1153000 | $0.0375000 |
| 2017-12-20 | $0.1153000 | $0.0330900 | $0.1083000 | $0.0330900 |
| 2017-12-21 | $0.0330900 | $0.0339200 | $0.0900 | $0.0314200 |
| 2017-12-22 | $0.0339200 | $0.0271900 | $0.0831 | $0.0271900 |
| 2017-12-23 | $0.0271900 | $0.0802 | $0.0802 | $0.0280700 |
| 2017-12-24 | $0.0802 | $0.0249600 | $0.0768 | $0.0248200 |
| 2017-12-25 | $0.0249600 | $0.0330600 | $0.0787 | $0.0250400 |
| 2017-12-26 | $0.0330500 | $0.0925 | $0.0925 | $0.0318300 |
| 2017-12-27 | $0.0925 | $0.0769 | $0.0907 | $0.0289800 |
| 2017-12-28 | $0.0769 | $0.0775 | $0.0776 | $0.0331200 |
| 2017-12-29 | $0.0775 | $0.0414500 | $0.0774 | $0.0335300 |
| 2017-12-30 | $0.0414500 | $0.0560 | $0.0645 | $0.0312000 |
| 2017-12-31 | $0.0560 | $0.0785 | $0.0812 | $0.0333800 |
| 2018-01-01 | $0.0785 | $0.0353600 | $0.0789 | $0.0336100 |
| 2018-01-02 | $0.0353600 | $0.0692 | $0.0899 | $0.0373300 |
| 2018-01-03 | $0.0417500 | $0.1437000 | $0.1454000 | $0.0428900 |
| 2018-01-04 | $0.1437000 | $0.1076000 | $0.1439000 | $0.0501 |
| 2018-01-05 | $0.1076000 | $0.0636 | $0.1353000 | $0.0636 |
| 2018-01-06 | $0.0636 | $0.1154000 | $0.1372000 | $0.0539 |
| 2018-01-07 | $0.1154000 | $0.1108000 | $0.1190000 | $0.0732 |
| 2018-01-08 | $0.1108000 | $0.1478000 | $0.1752000 | $0.0497200 |
| 2018-01-09 | $0.1475000 | $0.2338000 | $0.2814000 | $0.0738 |
| 2018-01-10 | $0.2338000 | $0.1431000 | $0.2481000 | $0.0792 |
| 2018-01-11 | $0.1431000 | $0.0818 | $0.1842000 | $0.0788 |
| 2018-01-12 | $0.0818 | $0.1898000 | $0.1971000 | $0.0851 |
| 2018-01-13 | $0.1898000 | $0.1011000 | $0.2089000 | $0.0437300 |
| 2018-01-14 | $0.1011000 | $0.1836000 | $0.1948000 | $0.0505 |
| 2018-01-15 | $0.1836000 | $0.1812000 | $0.1904000 | $0.0611 |
| 2018-01-16 | $0.1812000 | $0.1116000 | $0.1499000 | $0.0454700 |
| 2018-01-17 | $0.1116000 | $0.0395200 | $0.1440000 | $0.0395200 |
| 2018-01-18 | $0.0395200 | $0.1352000 | $0.1552000 | $0.0395600 |
| 2018-01-19 | $0.1352000 | $0.1330000 | $0.1394000 | $0.0389400 |
| 2018-01-20 | $0.1330000 | $0.0731 | $0.1475000 | $0.0402700 |
| 2018-01-21 | $0.0731 | $0.0943 | $0.1147000 | $0.0370800 |
| 2018-01-22 | $0.0943 | $0.0908 | $0.0908 | $0.0822 |
| 2018-01-23 | $0.0908 | $0.0770 | $0.0956 | $0.0346400 |
| 2018-01-24 | $0.0770 | $0.0833 | $0.0914 | $0.0416000 |
| 2018-01-25 | $0.0453700 | $0.1435000 | $0.2189000 | $0.0337500 |
| 2018-01-26 | $0.1435000 | $0.1394000 | $0.1982000 | $0.0551 |
| 2018-01-27 | $0.1394000 | $0.1029000 | $0.1986000 | $0.0525 |
| 2018-01-28 | $0.1029000 | $0.1293000 | $0.1856000 | $0.0579 |
| 2018-01-29 | $0.1293000 | $0.0918 | $0.1560000 | $0.0470700 |
| 2018-01-30 | $0.0918 | $0.1098000 | $0.1129000 | $0.0429600 |
| 2018-01-31 | $0.1098000 | $0.1021000 | $0.1131000 | $0.0432600 |
| 2018-02-01 | $0.1021000 | $0.0382800 | $0.0911 | $0.0378300 |
| 2018-02-02 | $0.0332700 | $0.0440000 | $0.0774 | $0.0301600 |
| 2018-02-03 | $0.0440100 | $0.0342300 | $0.0921 | $0.0342300 |
| 2018-02-04 | $0.0342300 | $0.0848 | $0.0930 | $0.0304100 |
| 2018-02-05 | $0.0848 | $0.0250400 | $0.0795 | $0.0209500 |
| 2018-02-06 | $0.0250400 | $0.0806 | $0.0846 | $0.0238000 |
| 2018-02-07 | $0.0806 | $0.0731 | $0.0795 | $0.0302900 |
| 2018-02-08 | $0.0731 | $0.0752 | $0.0796 | $0.0406400 |
| 2018-02-09 | $0.0752 | $0.0704 | $0.0794 | $0.0264400 |
| 2018-02-10 | $0.0704 | $0.0648 | $0.0797 | $0.0288800 |
| 2018-02-11 | $0.0648 | $0.0639 | $0.0727 | $0.0317700 |
| 2018-02-12 | $0.0639 | $0.0760 | $0.0802 | $0.0336000 |
| 2018-02-13 | $0.0760 | $0.0647 | $0.0772 | $0.0287100 |
| 2018-02-14 | $0.0647 | $0.0654 | $0.0718 | $0.0324400 |
| 2018-02-15 | $0.0654 | $0.0692 | $0.0692 | $0.0357200 |
| 2018-02-16 | $0.0692 | $0.0632 | $0.0713 | $0.0438100 |
| 2018-02-17 | $0.0632 | $0.0710 | $0.0755 | $0.0490500 |
| 2018-02-18 | $0.0482700 | $0.0615 | $0.0698 | $0.0420900 |
| 2018-02-19 | $0.0615 | $0.0637 | $0.0671 | $0.0391400 |
| 2018-02-20 | $0.0637 | $0.0306200 | $0.0660 | $0.0306200 |
| 2018-02-21 | $0.0306200 | $0.0549 | $0.0589 | $0.0264100 |
| 2018-02-22 | $0.0549 | $0.0259000 | $0.0536 | $0.0224500 |
| 2018-02-23 | $0.0259000 | $0.0417200 | $0.0477200 | $0.0227900 |
| 2018-02-24 | $0.0417200 | $0.0333900 | $0.0475600 | $0.0285300 |
| 2018-02-25 | $0.0333900 | $0.0413200 | $0.0509 | $0.0275800 |
| 2018-02-26 | $0.0413200 | $0.0495700 | $0.0495700 | $0.0286000 |
| 2018-02-27 | $0.0495700 | $0.0338000 | $0.0509 | $0.0338000 |
| 2018-02-28 | $0.0338000 | $0.0312100 | $0.0454700 | $0.0301800 |
| 2018-03-01 | $0.0312100 | $0.0393500 | $0.0437200 | $0.0327900 |
| 2018-03-02 | $0.0393500 | $0.0430700 | $0.0452800 | $0.0374400 |
| 2018-03-03 | $0.0430700 | $0.0435700 | $0.0470100 | $0.0349700 |
| 2018-03-04 | $0.0435700 | $0.0327900 | $0.0437200 | $0.0272700 |
| 2018-03-05 | $0.0327900 | $0.0389000 | $0.0399300 | $0.0266600 |
| 2018-03-06 | $0.0389000 | $0.0343500 | $0.0365000 | $0.0343500 |
| 2018-03-07 | $0.0343500 | $0.0317700 | $0.0337600 | $0.0234300 |
| 2018-03-08 | $0.0317700 | $0.0232900 | $0.0298100 | $0.0232900 |
| 2018-03-09 | $0.0232900 | $0.0222100 | $0.0295200 | $0.0222100 |
| 2018-03-10 | $0.0222100 | $0.0316700 | $0.0325500 | $0.0211100 |
| 2018-03-11 | $0.0316700 | $0.0343600 | $0.0343600 | $0.0270100 |
| 2018-03-12 | $0.0343600 | $0.0274300 | $0.0329100 | $0.0235900 |
| 2018-03-13 | $0.0274300 | $0.0347200 | $0.0347200 | $0.0211600 |
| 2018-03-14 | $0.0347200 | $0.0271200 | $0.0345100 | $0.0189800 |
| 2018-03-15 | $0.0271100 | $0.0281100 | $0.0339000 | $0.0191800 |
| 2018-03-16 | $0.0229000 | $0.0297400 | $0.0331300 | $0.0188900 |
| 2018-03-17 | $0.0240200 | $0.0182100 | $0.0260200 | $0.0182100 |
| 2018-03-18 | $0.0182100 | $0.0213600 | $0.0304000 | $0.0187300 |
| 2018-03-19 | $0.0213600 | $0.0224200 | $0.0310400 | $0.0204400 |
| 2018-03-20 | $0.0224200 | $0.0257800 | $0.0258700 | $0.0202500 |
| 2018-03-21 | $0.0184700 | $0.0347500 | $0.0347500 | $0.0184500 |
| 2018-03-22 | $0.0347500 | $0.0304500 | $0.0340300 | $0.0205000 |
| 2018-03-23 | $0.0304500 | $0.0294800 | $0.0339500 | $0.0182300 |
| 2018-03-24 | $0.0285900 | $0.0157300 | $0.0299200 | $0.0157300 |
| 2018-03-25 | $0.0157300 | $0.0279600 | $0.0279600 | $0.0155900 |
| 2018-03-26 | $0.0279600 | $0.0317900 | $0.0317900 | $0.0220100 |
| 2018-03-27 | $0.0317900 | $0.0206900 | $0.0312300 | $0.0206900 |
| 2018-03-28 | $0.0206900 | $0.0203800 | $0.0294500 | $0.0203800 |
| 2018-03-29 | $0.0191800 | $0.0184800 | $0.0234500 | $0.0156300 |
| 2018-03-30 | $0.0184800 | $0.0198800 | $0.0239900 | $0.0159000 |
| 2018-03-31 | $0.0198800 | $0.0215300 | $0.0229100 | $0.0159700 |
| 2018-04-01 | $0.0206900 | $0.0198200 | $0.0218700 | $0.0149000 |
| 2018-04-02 | $0.0198200 | $0.0176900 | $0.0212200 | $0.0157100 |
| 2018-04-03 | $0.0176900 | $0.0169500 | $0.0208200 | $0.0156100 |
| 2018-04-04 | $0.0169500 | $0.0184000 | $0.0184000 | $0.009746 |
| 2018-04-05 | $0.0184000 | $0.0156200 | $0.0190100 | $0.0156200 |
| 2018-04-06 | $0.0156200 | $0.0179100 | $0.0179100 | $0.0124100 |
| 2018-04-07 | $0.0179100 | $0.0166000 | $0.0186800 | $0.0103800 |
| 2018-04-08 | $0.0166000 | $0.0133900 | $0.0183300 | $0.0126900 |
| 2018-04-09 | $0.0133900 | $0.0162900 | $0.0162900 | $0.0129000 |
| 2018-04-10 | $0.0162900 | $0.0171800 | $0.0171800 | $0.0126400 |
| 2018-04-11 | $0.0171800 | $0.0174400 | $0.0188400 | $0.0136100 |
| 2018-04-12 | $0.0174400 | $0.0206100 | $0.0206100 | $0.0174400 |
| 2018-04-13 | $0.0206100 | $0.0237000 | $0.0237000 | $0.0189600 |
| 2018-04-14 | $0.0237000 | $0.0208600 | $0.0240700 | $0.0176500 |
| 2018-04-15 | $0.0208600 | $0.0201000 | $0.0217800 | $0.0159200 |
| 2018-04-16 | $0.0201000 | $0.0169700 | $0.0210100 | $0.0129300 |
| 2018-04-17 | $0.0169700 | $0.0150500 | $0.0182200 | $0.0150500 |
| 2018-04-18 | $0.0150500 | $0.0188400 | $0.0196600 | $0.0155600 |
| 2018-04-19 | $0.0188400 | $0.0166900 | $0.0190900 | $0.0166900 |
| 2018-04-20 | $0.0166900 | $0.0177500 | $0.0195300 | $0.0167800 |
| 2018-04-21 | $0.0177500 | $0.0205500 | $0.0205500 | $0.0178700 |
| 2018-04-22 | $0.0205500 | $0.0185300 | $0.0211800 | $0.0185300 |
| 2018-04-23 | $0.0185300 | $0.0224200 | $0.0224200 | $0.0143500 |
| 2018-04-24 | $0.0224200 | $0.0183500 | $0.0241400 | $0.0183500 |
| 2018-04-25 | $0.0183500 | $0.0124200 | $0.0186300 | $0.0106500 |
| 2018-04-26 | $0.0124200 | $0.0167100 | $0.0176400 | $0.008354 |
| 2018-04-27 | $0.0167200 | $0.0169800 | $0.0286000 | $0.0152000 |
| 2018-04-28 | $0.0169800 | $0.0514 | $0.0570 | $0.0121600 |
| 2018-04-29 | $0.0514 | $0.0687 | $0.0940 | $0.0416700 |
| 2018-04-30 | $0.0687 | $0.0555 | $0.0832 | $0.0320000 |
| 2018-05-01 | $0.0555 | $0.0481100 | $0.0708 | $0.0303200 |
| 2018-05-02 | $0.0472000 | $0.0424700 | $0.0545 | $0.0327700 |
| 2018-05-03 | $0.0424700 | $0.0428800 | $0.0458000 | $0.0331300 |
| 2018-05-04 | $0.0428800 | $0.0378300 | $0.0446200 | $0.0349200 |
| 2018-05-05 | $0.0378300 | $0.0374100 | $0.0393800 | $0.0354500 |
| 2018-05-06 | $0.0374200 | $0.0356900 | $0.0453300 | $0.0347200 |
| 2018-05-07 | $0.0356800 | $0.0337600 | $0.0384500 | $0.0337600 |
| 2018-05-08 | $0.0337600 | $0.0257500 | $0.0340300 | $0.0229900 |
| 2018-05-09 | $0.0257500 | $0.0270300 | $0.0298300 | $0.0251700 |
| 2018-05-10 | $0.0270300 | $0.0271000 | $0.0307100 | $0.0252900 |
| 2018-05-11 | $0.0271000 | $0.0269500 | $0.0454700 | $0.0244200 |
| 2018-05-12 | $0.0269500 | $0.0254600 | $0.0280100 | $0.0229100 |
| 2018-05-13 | $0.0254600 | $0.0252600 | $0.0313500 | $0.0243900 |
| 2018-05-14 | $0.0252600 | $0.0225500 | $0.0260200 | $0.0225500 |
| 2018-05-15 | $0.0225500 | $0.0220500 | $0.0237400 | $0.0195000 |
| 2018-05-16 | $0.0220500 | $0.0233700 | $0.0258700 | $0.0217000 |
| 2018-05-17 | $0.0233600 | $0.0226000 | $0.0242100 | $0.0217900 |
| 2018-05-18 | $0.0226000 | $0.0230900 | $0.0239200 | $0.0206200 |
| 2018-05-19 | $0.0230900 | $0.0206200 | $0.0231000 | $0.0198000 |
| 2018-05-20 | $0.0206200 | $0.0238900 | $0.0332800 | $0.0204800 |
| 2018-05-21 | $0.0238900 | $0.0218900 | $0.0235800 | $0.0218900 |
| 2018-05-22 | $0.0218900 | $0.0191800 | $0.0231800 | $0.0191800 |
| 2018-05-23 | $0.0191800 | $0.0195200 | $0.0202700 | $0.0180100 |
| 2018-05-24 | $0.0195200 | $0.0220000 | $0.0220000 | $0.0189600 |
| 2018-05-25 | $0.0220000 | $0.0209300 | $0.0224300 | $0.0186900 |
| 2018-05-26 | $0.0209300 | $0.0198600 | $0.0205900 | $0.0183900 |
| 2018-05-27 | $0.0198600 | $0.0220900 | $0.0220900 | $0.0191400 |
| 2018-05-28 | $0.0220900 | $0.0170900 | $0.0213600 | $0.0163700 |
| 2018-05-29 | $0.0170900 | $0.0201800 | $0.0209300 | $0.0171900 |
| 2018-05-30 | $0.0201800 | $0.0177400 | $0.0214400 | $0.0162600 |
| 2018-05-31 | $0.0177400 | $0.0165000 | $0.0195100 | $0.0165000 |
| 2018-06-01 | $0.0165000 | $0.0180700 | $0.0203300 | $0.0165700 |
| 2018-06-02 | $0.0180700 | $0.0236900 | $0.0313400 | $0.0168200 |
| 2018-06-03 | $0.0236900 | $0.0216200 | $0.0378300 | $0.0185300 |
| 2018-06-04 | $0.0216200 | $0.0202600 | $0.0292600 | $0.0195100 |
| 2018-06-05 | $0.0202600 | $0.0198400 | $0.0221300 | $0.0198400 |
| 2018-06-06 | $0.0198400 | $0.0206900 | $0.0222200 | $0.0199200 |
| 2018-06-07 | $0.0206900 | $0.0207900 | $0.0215600 | $0.0200200 |
| 2018-06-08 | $0.0207900 | $0.0183100 | $0.0205900 | $0.0175400 |
| 2018-06-09 | $0.0183100 | $0.0180300 | $0.0195400 | $0.0180300 |
| 2018-06-10 | $0.0180300 | $0.0155800 | $0.0182900 | $0.0155800 |
| 2018-06-11 | $0.0155800 | $0.0179100 | $0.0179100 | $0.0158400 |
| 2018-06-12 | $0.0179100 | $0.0163900 | $0.0170500 | $0.0144300 |
| 2018-06-13 | $0.0163900 | $0.0145100 | $0.0157800 | $0.0145100 |
| 2018-06-14 | $0.0145100 | $0.0146200 | $0.0166100 | $0.0132900 |
| 2018-06-15 | $0.0146200 | $0.0134300 | $0.0140700 | $0.0127900 |
| 2018-06-16 | $0.0134300 | $0.0149600 | $0.0149600 | $0.0136600 |
| 2018-06-17 | $0.0149600 | $0.0148500 | $0.0161400 | $0.0135600 |
| 2018-06-18 | $0.0148500 | $0.0141000 | $0.0154400 | $0.0141000 |
| 2018-06-19 | $0.0141000 | $0.0141600 | $0.0148300 | $0.0141600 |
| 2018-06-20 | $0.0141600 | $0.0148700 | $0.0148700 | $0.0135200 |
| 2018-06-21 | $0.0148700 | $0.0127700 | $0.0147900 | $0.009409 |
| 2018-06-22 | $0.0121000 | $0.0102900 | $0.0115000 | $0.009077 |
| 2018-06-23 | $0.0102900 | $0.0111000 | $0.0111000 | $0.009250 |
| 2018-06-24 | $0.0111000 | $0.0104700 | $0.0117000 | $0.009852 |
| 2018-06-25 | $0.0104700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-06-26 | $0.008765 | $0.009741 | $0.0109600 | $0.008524 |
| 2018-06-27 | $0.009748 | $0.0110500 | $0.0110500 | $0.009827 |
| 2018-06-28 | $0.0110500 | $0.0099810 | $0.0105700 | $0.009394 |
| 2018-06-29 | $0.0099800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-06-30 | $0.0105500 | $0.0108600 | $0.0108600 | $0.007662 |
| 2018-07-01 | $0.0108600 | $0.0101400 | $0.0107800 | $0.0101400 |
| 2018-07-02 | $0.0101500 | $0.0099230 | $0.0105900 | $0.009262 |
| 2018-07-03 | $0.0099250 | $0.0104200 | $0.0117200 | $0.009764 |
| 2018-07-04 | $0.0104100 | $0.0105400 | $0.0118600 | $0.009885 |
| 2018-07-05 | $0.0105400 | $0.0117600 | $0.0117600 | $0.009149 |
| 2018-07-06 | $0.0117600 | $0.0118800 | $0.0118800 | $0.0099030 |
| 2018-07-07 | $0.0118800 | $0.0121600 | $0.0121600 | $0.0114900 |
| 2018-07-08 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0114000 |
| 2018-07-09 | $0.0120700 | $0.0113400 | $0.0120000 | $0.0106700 |
| 2018-07-10 | $0.0113400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-07-11 | $0.0107200 | $0.0115100 | $0.0121500 | $0.0108700 |
| 2018-07-12 | $0.0115100 | $0.0118800 | $0.0118800 | $0.0112600 |
| 2018-07-13 | $0.0118800 | $0.0124600 | $0.0124600 | $0.0112100 |
| 2018-07-14 | $0.0124600 | $0.0112800 | $0.0125400 | $0.0112800 |
| 2018-07-15 | $0.0112800 | $0.0127300 | $0.0133600 | $0.0114600 |
| 2018-07-16 | $0.0127300 | $0.0121300 | $0.0141600 | $0.0121300 |
| 2018-07-17 | $0.0121300 | $0.0139200 | $0.0146500 | $0.0124600 |
| 2018-07-18 | $0.0139200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-07-19 | $0.0140300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-07-20 | $0.0142100 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-07-21 | $0.0139300 | $0.0125900 | $0.0140700 | $0.0125900 |
| 2018-07-22 | $0.0125900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-07-23 | $0.0125800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-07-24 | $0.0131200 | $0.0159500 | $0.0159500 | $0.0125900 |
| 2018-07-25 | $0.0159500 | $0.0147100 | $0.0155200 | $0.0130700 |
| 2018-07-26 | $0.0147100 | $0.0142900 | $0.0142900 | $0.0127000 |
| 2018-07-27 | $0.0142900 | $0.0147300 | $0.0147300 | $0.0130900 |
| 2018-07-28 | $0.0147300 | $0.0148200 | $0.0148200 | $0.0131700 |
| 2018-07-29 | $0.0148200 | $0.0147900 | $0.0147900 | $0.0131500 |
| 2018-07-30 | $0.0147900 | $0.0139000 | $0.0147200 | $0.0139000 |
| 2018-07-31 | $0.0139000 | $0.0123800 | $0.0131500 | $0.0123800 |
| 2018-08-01 | $0.0123800 | $0.0129400 | $0.0129400 | $0.0114200 |
| 2018-08-02 | $0.0129400 | $0.0128200 | $0.0128200 | $0.0113100 |
| 2018-08-03 | $0.0128200 | $0.0126100 | $0.0126100 | $0.0118700 |
| 2018-08-04 | $0.0126100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-08-05 | $0.0119300 | $0.0119700 | $0.0119700 | $0.009859 |
| 2018-08-06 | $0.0119700 | $0.0104200 | $0.0125000 | $0.0104200 |
| 2018-08-07 | $0.0104200 | $0.0121000 | $0.0121000 | $0.0100800 |
| 2018-08-08 | $0.0121000 | $0.0113100 | $0.0113100 | $0.0106800 |
| 2018-08-09 | $0.0113100 | $0.0111200 | $0.0117800 | $0.0111200 |
| 2018-08-10 | $0.0111200 | $0.0104600 | $0.0116900 | $0.0104600 |
| 2018-08-11 | $0.0104600 | $0.0112400 | $0.0112400 | $0.0099880 |
| 2018-08-12 | $0.0112400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-08-13 | $0.0113800 | $0.0106500 | $0.0112700 | $0.0100200 |
| 2018-08-14 | $0.0106500 | $0.0111600 | $0.0111600 | $0.009299 |
| 2018-08-15 | $0.0111600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-08-16 | $0.0112900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-08-17 | $0.0113800 | $0.0118600 | $0.0118600 | $0.0105500 |
| 2018-08-18 | $0.0118600 | $0.009609 | $0.0115300 | $0.009609 |
| 2018-08-19 | $0.009609 | $0.0117000 | $0.0117000 | $0.009753 |
| 2018-08-20 | $0.0117000 | $0.0106600 | $0.0112900 | $0.0100300 |
| 2018-08-21 | $0.0106600 | $0.0110300 | $0.0110300 | $0.0103900 |
| 2018-08-22 | $0.0110300 | $0.0101900 | $0.0108200 | $0.0101900 |
| 2018-08-23 | $0.0101900 | $0.0111200 | $0.0111200 | $0.009808 |
| 2018-08-24 | $0.0111200 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-08-25 | $0.0114100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-08-26 | $0.0114700 | $0.0114300 | $0.0114300 | $0.0100800 |
| 2018-08-27 | $0.0114300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-08-28 | $0.0117600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-08-29 | $0.0120600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2018-08-30 | $0.0119900 | $0.0119000 | $0.0119000 | $0.0105000 |
| 2018-08-31 | $0.0119000 | $0.0119500 | $0.0119500 | $0.0105400 |
| 2018-09-01 | $0.0119500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2018-09-02 | $0.0122500 | $0.0116800 | $0.0124100 | $0.0116800 |
| 2018-09-03 | $0.0116800 | $0.0109100 | $0.0116300 | $0.005162 |
| 2018-09-04 | $0.0109100 | $0.0117900 | $0.0117900 | $0.009581 |
| 2018-09-05 | $0.0103200 | $0.009387 | $0.009387 | $0.008717 |
| 2018-09-06 | $0.009387 | $0.0104200 | $0.0104200 | $0.009122 |
| 2018-09-07 | $0.0104200 | $0.008976 | $0.0102600 | $0.008976 |
| 2018-09-08 | $0.008978 | $0.008680 | $0.008680 | $0.008680 |
| 2018-09-09 | $0.008680 | $0.008749 | $0.008749 | $0.008749 |
| 2018-09-10 | $0.008749 | $0.0101200 | $0.0101200 | $0.008854 |
| 2018-09-11 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-09-12 | $0.0100700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-09-13 | $0.0101400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-09-14 | $0.0103900 | $0.008432 | $0.0103800 | $0.008432 |
| 2018-09-15 | $0.008431 | $0.007174 | $0.008479 | $0.006522 |
| 2018-09-16 | $0.007175 | $0.007803 | $0.007803 | $0.007153 |
| 2018-09-17 | $0.007803 | $0.007514 | $0.008140 | $0.007514 |
| 2018-09-18 | $0.007514 | $0.008250 | $0.008250 | $0.007616 |
| 2018-09-19 | $0.008250 | $0.007679 | $0.008318 | $0.007679 |
| 2018-09-20 | $0.007679 | $0.007807 | $0.007807 | $0.0031230 |
| 2018-09-21 | $0.007807 | $0.008114 | $0.008114 | $0.008114 |
| 2018-09-22 | $0.008114 | $0.008060 | $0.008060 | $0.0032240 |
| 2018-09-23 | $0.008060 | $0.007373 | $0.008714 | $0.006703 |
| 2018-09-24 | $0.007373 | $0.007242 | $0.008559 | $0.0032920 |
| 2018-09-25 | $0.007242 | $0.006438 | $0.007082 | $0.005794 |
| 2018-09-26 | $0.006438 | $0.006463 | $0.006463 | $0.006463 |
| 2018-09-27 | $0.006463 | $0.007355 | $0.008023 | $0.006686 |
| 2018-09-28 | $0.007355 | $0.007299 | $0.007299 | $0.007299 |
| 2018-09-29 | $0.007299 | $0.006604 | $0.007264 | $0.005283 |
| 2018-09-30 | $0.006604 | $0.007286 | $0.008611 | $0.005961 |
| 2018-10-01 | $0.007286 | $0.007914 | $0.007914 | $0.007254 |
| 2018-10-02 | $0.007914 | $0.006525 | $0.007831 | $0.005873 |
| 2018-10-03 | $0.006525 | $0.006492 | $0.006492 | $0.006492 |
| 2018-10-04 | $0.006493 | $0.009212 | $0.0105300 | $0.006580 |
| 2018-10-05 | $0.009212 | $0.009286 | $0.009286 | $0.009286 |
| 2018-10-06 | $0.009286 | $0.009226 | $0.009226 | $0.009226 |
| 2018-10-07 | $0.009226 | $0.0099020 | $0.0099020 | $0.009242 |
| 2018-10-08 | $0.0099020 | $0.008645 | $0.0099750 | $0.008645 |
| 2018-10-09 | $0.008645 | $0.008621 | $0.008621 | $0.008621 |
| 2018-10-10 | $0.008621 | $0.008555 | $0.008555 | $0.007897 |
| 2018-10-11 | $0.009213 | $0.008693 | $0.009314 | $0.008693 |
| 2018-10-12 | $0.008693 | $0.009376 | $0.009376 | $0.008751 |
| 2018-10-13 | $0.009378 | $0.008774 | $0.009401 | $0.008774 |
| 2018-10-14 | $0.008774 | $0.008789 | $0.008789 | $0.008789 |
| 2018-10-15 | $0.008789 | $0.008596 | $0.009257 | $0.0026450 |
| 2018-10-16 | $0.008596 | $0.008558 | $0.008558 | $0.008558 |
| 2018-10-17 | $0.008558 | $0.007889 | $0.009862 | $0.007889 |
| 2018-10-18 | $0.007892 | $0.008435 | $0.008435 | $0.007786 |
| 2018-10-19 | $0.008436 | $0.008410 | $0.009704 | $0.008410 |
| 2018-10-20 | $0.008410 | $0.008438 | $0.008438 | $0.008438 |
| 2018-10-21 | $0.008438 | $0.008463 | $0.008463 | $0.008463 |
| 2018-10-22 | $0.008463 | $0.008428 | $0.008428 | $0.007780 |
| 2018-10-23 | $0.008430 | $0.008411 | $0.008411 | $0.008411 |
| 2018-10-24 | $0.008412 | $0.008419 | $0.008419 | $0.008419 |
| 2018-10-25 | $0.008419 | $0.009694 | $0.009694 | $0.008402 |
| 2018-10-26 | $0.009694 | $0.009040 | $0.009686 | $0.008394 |
| 2018-10-27 | $0.009040 | $0.009058 | $0.009058 | $0.009058 |
| 2018-10-28 | $0.009058 | $0.009059 | $0.009059 | $0.008412 |
| 2018-10-29 | $0.009059 | $0.008839 | $0.008839 | $0.008839 |
| 2018-10-30 | $0.008840 | $0.008202 | $0.008833 | $0.008202 |
| 2018-10-31 | $0.008202 | $0.008245 | $0.008880 | $0.008245 |
| 2018-11-01 | $0.008246 | $0.008296 | $0.008296 | $0.008296 |
| 2018-11-02 | $0.008296 | $0.008313 | $0.008313 | $0.008313 |
| 2018-11-03 | $0.008313 | $0.008927 | $0.0114800 | $0.008289 |
| 2018-11-04 | $0.008927 | $0.009054 | $0.009054 | $0.009054 |
| 2018-11-05 | $0.009054 | $0.009007 | $0.009007 | $0.009007 |
| 2018-11-06 | $0.009007 | $0.007776 | $0.009072 | $0.007776 |
| 2018-11-07 | $0.007776 | $0.008489 | $0.008489 | $0.007836 |
| 2018-11-08 | $0.008490 | $0.008380 | $0.008380 | $0.007735 |
| 2018-11-09 | $0.008380 | $0.008291 | $0.008291 | $0.008291 |
| 2018-11-10 | $0.008291 | $0.008315 | $0.008315 | $0.008315 |
| 2018-11-11 | $0.008315 | $0.008331 | $0.008331 | $0.007690 |
| 2018-11-12 | $0.008331 | $0.008288 | $0.008288 | $0.008288 |
| 2018-11-13 | $0.008288 | $0.008241 | $0.008241 | $0.008241 |
| 2018-11-14 | $0.008241 | $0.007464 | $0.008612 | $0.006890 |
| 2018-11-15 | $0.007463 | $0.007342 | $0.007907 | $0.007342 |
| 2018-11-16 | $0.007342 | $0.007262 | $0.007821 | $0.007262 |
| 2018-11-17 | $0.007263 | $0.007797 | $0.008910 | $0.007240 |
| 2018-11-18 | $0.007795 | $0.007861 | $0.007861 | $0.007300 |
| 2018-11-19 | $0.007861 | $0.006733 | $0.007214 | $0.006733 |
| 2018-11-20 | $0.006733 | $0.007107 | $0.007107 | $0.006219 |
| 2018-11-21 | $0.007107 | $0.0015620 | $0.007349 | $0.0015620 |
| 2018-11-22 | $0.0015620 | $0.006913 | $0.006913 | $0.0014690 |
| 2018-11-23 | $0.006913 | $0.006949 | $0.006949 | $0.006949 |
| 2018-11-24 | $0.006949 | $0.006167 | $0.006167 | $0.006167 |
| 2018-11-25 | $0.006167 | $0.006006 | $0.006407 | $0.006006 |
| 2018-11-26 | $0.006007 | $0.005677 | $0.005677 | $0.005677 |
| 2018-11-27 | $0.005677 | $0.0006880 | $0.005734 | $0.0006880 |
| 2018-11-28 | $0.0006880 | $0.005969 | $0.005969 | $0.0007670 |
| 2018-11-29 | $0.005969 | $0.007287 | $0.007287 | $0.006001 |
| 2018-11-30 | $0.007288 | $0.005614 | $0.006816 | $0.005614 |
| 2018-12-01 | $0.005614 | $0.005876 | $0.005876 | $0.005876 |
| 2018-12-02 | $0.005877 | $0.005801 | $0.005801 | $0.005801 |
| 2018-12-03 | $0.005801 | $0.005420 | $0.005420 | $0.005420 |
| 2018-12-04 | $0.005420 | $0.005528 | $0.005528 | $0.005528 |
| 2018-12-05 | $0.005528 | $0.005233 | $0.005233 | $0.005233 |
| 2018-12-06 | $0.005233 | $0.005228 | $0.005925 | $0.0045310 |
| 2018-12-07 | $0.005228 | $0.005131 | $0.005473 | $0.005131 |
| 2018-12-08 | $0.005131 | $0.005884 | $0.005884 | $0.0041530 |
| 2018-12-09 | $0.005884 | $0.0104200 | $0.0111400 | $0.005030 |
| 2018-12-10 | $0.0104200 | $0.005894 | $0.0107500 | $0.005547 |
| 2018-12-11 | $0.005894 | $0.005442 | $0.006122 | $0.0047610 |
| 2018-12-12 | $0.005442 | $0.005577 | $0.006274 | $0.005228 |
| 2018-12-13 | $0.005577 | $0.0049580 | $0.005949 | $0.0046270 |
| 2018-12-14 | $0.0049580 | $0.0045300 | $0.0048530 | $0.0042060 |
| 2018-12-15 | $0.0045300 | $0.005495 | $0.006465 | $0.0045260 |
| 2018-12-16 | $0.005495 | $0.0048830 | $0.005534 | $0.0045580 |
| 2018-12-17 | $0.0048830 | $0.0049670 | $0.006387 | $0.0042580 |
| 2018-12-18 | $0.0049670 | $0.005202 | $0.005574 | $0.005202 |
| 2018-12-19 | $0.005202 | $0.0044840 | $0.005231 | $0.0037370 |
| 2018-12-20 | $0.0044840 | $0.005379 | $0.005793 | $0.0041380 |
| 2018-12-21 | $0.005379 | $0.0046790 | $0.005068 | $0.0042890 |
| 2018-12-22 | $0.0046790 | $0.0048540 | $0.005259 | $0.0044500 |
| 2018-12-23 | $0.0048540 | $0.0044080 | $0.0048090 | $0.0044080 |
| 2018-12-24 | $0.0044080 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2018-12-25 | $0.0044900 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2018-12-26 | $0.0042180 | $0.0042340 | $0.005388 | $0.0042340 |
| 2018-12-27 | $0.0042340 | $0.0043750 | $0.0047400 | $0.0040110 |
| 2018-12-28 | $0.0043750 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2018-12-29 | $0.0047370 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2018-12-30 | $0.0045560 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2018-12-31 | $0.0046750 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-01-01 | $0.0044970 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-01-02 | $0.0046560 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-01-03 | $0.0047530 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2019-01-04 | $0.0046030 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-01-05 | $0.0046490 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2019-01-06 | $0.0046260 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-01-07 | $0.0049230 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2019-01-08 | $0.0048600 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-01-09 | $0.0048490 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2019-01-10 | $0.0048580 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-01-11 | $0.0044020 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-01-12 | $0.0044030 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-01-13 | $0.0043970 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-01-14 | $0.0042610 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-01-15 | $0.0044450 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2019-01-16 | $0.0043450 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2019-01-17 | $0.0043730 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-01-18 | $0.0044220 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-01-19 | $0.0043780 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2019-01-20 | $0.0044760 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-01-21 | $0.0042810 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2019-01-22 | $0.0042860 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-01-23 | $0.0043220 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2019-01-24 | $0.0042860 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-01-25 | $0.0043180 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2019-01-26 | $0.0042990 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-01-27 | $0.0043160 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-01-28 | $0.0042780 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-01-29 | $0.0041440 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-30 | $0.0041020 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-01-31 | $0.0041610 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-02-01 | $0.0041210 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-02-02 | $0.0041540 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2019-02-03 | $0.0042100 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-02-04 | $0.0041400 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-02-05 | $0.0041170 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-02-06 | $0.0041370 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-02-07 | $0.0040740 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-02-08 | $0.0040500 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-02-09 | $0.0043920 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-02-10 | $0.0043830 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-02-11 | $0.0044220 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-02-12 | $0.0043340 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-02-13 | $0.0043410 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-02-14 | $0.0043270 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-02-15 | $0.0043060 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-02-16 | $0.0043120 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-02-17 | $0.0043410 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2019-02-18 | $0.0044050 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-02-19 | $0.0046950 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2019-02-20 | $0.0047090 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-02-21 | $0.0047690 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-02-22 | $0.0047240 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-02-23 | $0.0047800 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2019-02-24 | $0.0049790 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-02-25 | $0.0045260 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-02-26 | $0.0046150 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-02-27 | $0.0045810 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2019-02-28 | $0.0045970 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-03-01 | $0.0045880 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2019-03-02 | $0.0045980 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-03-03 | $0.0046120 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2019-03-04 | $0.0045750 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2019-03-05 | $0.0044780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-03-06 | $0.0046490 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-03-07 | $0.0046500 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-03-08 | $0.0046590 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-03-09 | $0.0046420 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-03-10 | $0.0047370 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-03-11 | $0.0047160 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-03-12 | $0.0046500 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-03-13 | $0.0046660 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-03-14 | $0.0046540 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2019-03-15 | $0.0046580 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-03-16 | $0.0047120 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-03-17 | $0.0048320 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-03-18 | $0.0047980 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-03-19 | $0.0047870 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-03-20 | $0.0048290 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2019-03-21 | $0.0048680 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-03-22 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-03-23 | $0.0048010 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-03-24 | $0.0048090 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-03-25 | $0.0047930 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2019-03-26 | $0.0047090 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-03-27 | $0.0047310 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-03-28 | $0.0048550 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-03-29 | $0.0048440 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-03-30 | $0.0049340 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-03-31 | $0.0049420 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2019-04-01 | $0.0049350 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-04-02 | $0.0049820 | $0.005888 | $0.005888 | $0.005888 |
| 2019-04-03 | $0.005888 | $0.005972 | $0.005972 | $0.005972 |
| 2019-04-04 | $0.005972 | $0.005896 | $0.005896 | $0.005896 |
| 2019-04-05 | $0.005896 | $0.006057 | $0.006057 | $0.006057 |
| 2019-04-06 | $0.006057 | $0.006069 | $0.006069 | $0.006069 |
| 2019-04-07 | $0.006069 | $0.006241 | $0.006241 | $0.006241 |
| 2019-04-08 | $0.006241 | $0.006353 | $0.006353 | $0.006353 |
| 2019-04-09 | $0.006353 | $0.006242 | $0.006242 | $0.006242 |
| 2019-04-10 | $0.006242 | $0.006382 | $0.006382 | $0.006382 |
| 2019-04-11 | $0.006382 | $0.006058 | $0.006058 | $0.006058 |
| 2019-04-12 | $0.006058 | $0.006098 | $0.006098 | $0.006098 |
| 2019-04-13 | $0.006098 | $0.006097 | $0.006097 | $0.006097 |
| 2019-04-14 | $0.006097 | $0.006199 | $0.006199 | $0.006199 |
| 2019-04-15 | $0.006199 | $0.006045 | $0.006045 | $0.006045 |
| 2019-04-16 | $0.006045 | $0.006255 | $0.006255 | $0.006255 |
| 2019-04-17 | $0.006255 | $0.006284 | $0.006284 | $0.006284 |
| 2019-04-18 | $0.006284 | $0.006348 | $0.006348 | $0.006348 |
| 2019-04-19 | $0.006348 | $0.006355 | $0.006355 | $0.006355 |
| 2019-04-20 | $0.006355 | $0.006391 | $0.006391 | $0.006391 |
| 2019-04-21 | $0.006391 | $0.006367 | $0.006367 | $0.006367 |
| 2019-04-22 | $0.006367 | $0.006474 | $0.006474 | $0.006474 |
| 2019-04-23 | $0.006474 | $0.006647 | $0.006647 | $0.006647 |
| 2019-04-24 | $0.006647 | $0.006545 | $0.006545 | $0.006545 |
| 2019-04-25 | $0.006545 | $0.006195 | $0.006195 | $0.006195 |
| 2019-04-26 | $0.006195 | $0.006281 | $0.006281 | $0.006281 |
| 2019-04-27 | $0.006281 | $0.006275 | $0.006275 | $0.006275 |
| 2019-04-28 | $0.006280 | $0.006327 | $0.006327 | $0.006327 |
| 2019-04-29 | $0.006327 | $0.006286 | $0.006286 | $0.006286 |
| 2019-04-30 | $0.006286 | $0.006421 | $0.006421 | $0.006421 |
| 2019-05-01 | $0.006421 | $0.006467 | $0.006467 | $0.006467 |
| 2019-05-02 | $0.006467 | $0.006601 | $0.006601 | $0.006601 |
| 2019-05-03 | $0.006601 | $0.006904 | $0.006904 | $0.006904 |
| 2019-05-04 | $0.006904 | $0.007008 | $0.007008 | $0.007008 |
| 2019-05-05 | $0.007008 | $0.006953 | $0.006953 | $0.006953 |
| 2019-05-06 | $0.006953 | $0.006898 | $0.006898 | $0.006898 |
| 2019-05-07 | $0.006898 | $0.006983 | $0.006983 | $0.006983 |
| 2019-05-08 | $0.006983 | $0.007198 | $0.007198 | $0.007198 |
| 2019-05-09 | $0.007198 | $0.007406 | $0.007406 | $0.007406 |
| 2019-05-10 | $0.007406 | $0.007630 | $0.007630 | $0.007630 |
| 2019-05-11 | $0.007630 | $0.008630 | $0.008630 | $0.008630 |
| 2019-05-12 | $0.008630 | $0.008373 | $0.008373 | $0.008373 |
| 2019-05-13 | $0.008373 | $0.009368 | $0.009368 | $0.009368 |
| 2019-05-14 | $0.009368 | $0.009576 | $0.009576 | $0.009576 |
| 2019-05-15 | $0.009576 | $0.009821 | $0.009821 | $0.009821 |
| 2019-05-16 | $0.009821 | $0.009449 | $0.009449 | $0.009449 |
| 2019-05-17 | $0.009449 | $0.008846 | $0.008846 | $0.008846 |
| 2019-05-18 | $0.008846 | $0.008719 | $0.008719 | $0.008719 |
| 2019-05-19 | $0.008719 | $0.009832 | $0.009832 | $0.009832 |
| 2019-05-20 | $0.009832 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-21 | $0.009598 | $0.009538 | $0.009538 | $0.009538 |
| 2019-05-22 | $0.009538 | $0.009152 | $0.009152 | $0.009152 |
| 2019-05-23 | $0.009152 | $0.009452 | $0.009452 | $0.009452 |
| 2019-05-24 | $0.009452 | $0.009596 | $0.009596 | $0.009596 |
| 2019-05-25 | $0.009596 | $0.009671 | $0.009671 | $0.009671 |
| 2019-05-26 | $0.009671 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-05-27 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-05-28 | $0.0105400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-05-29 | $0.0104600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-30 | $0.0104000 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2019-05-31 | $0.0099310 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-01 | $0.0102600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-06-02 | $0.0102700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-06-03 | $0.0104900 | $0.009737 | $0.009737 | $0.009737 |
| 2019-06-04 | $0.009737 | $0.009213 | $0.009213 | $0.009213 |
| 2019-06-05 | $0.009213 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-06 | $0.009350 | $0.009369 | $0.009369 | $0.009369 |
| 2019-06-07 | $0.009369 | $0.009603 | $0.009603 | $0.009603 |
| 2019-06-08 | $0.009603 | $0.009521 | $0.009521 | $0.009521 |
| 2019-06-09 | $0.009521 | $0.009172 | $0.009172 | $0.009172 |
| 2019-06-10 | $0.009172 | $0.009625 | $0.009625 | $0.009625 |
| 2019-06-11 | $0.009625 | $0.009501 | $0.009501 | $0.009501 |
| 2019-06-12 | $0.009501 | $0.009809 | $0.009809 | $0.009809 |
| 2019-06-13 | $0.009809 | $0.009883 | $0.009883 | $0.009883 |
| 2019-06-14 | $0.009883 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-06-15 | $0.0104300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-06-16 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-06-17 | $0.0107800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-06-18 | $0.0112000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-06-19 | $0.0109000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-06-20 | $0.0111400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-06-21 | $0.0114400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-22 | $0.0122600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-23 | $0.0128300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-06-24 | $0.0130300 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-06-25 | $0.0132400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-06-26 | $0.0140900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-06-27 | $0.0155000 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-06-28 | $0.0133800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-06-29 | $0.0148300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-06-30 | $0.0142600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-07-01 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-02 | $0.0127100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-07-03 | $0.0130100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-07-04 | $0.0143800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-05 | $0.0133900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-07-06 | $0.0131900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-07 | $0.0135000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-08 | $0.0137700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-07-09 | $0.0147600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-10 | $0.0150800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-07-11 | $0.0145200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-07-12 | $0.0136100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-07-13 | $0.0141600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-07-14 | $0.0136400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-07-15 | $0.0122500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-07-16 | $0.0130200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-07-17 | $0.0113100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-07-18 | $0.0116400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-07-19 | $0.0127700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-07-20 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-21 | $0.0129100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-22 | $0.0127000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-07-23 | $0.0123900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-07-24 | $0.0118200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-07-25 | $0.0117300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-07-26 | $0.0118600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-07-27 | $0.0118200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-07-28 | $0.0113700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-29 | $0.0114400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-07-30 | $0.0114100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-07-31 | $0.0115100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-08-01 | $0.0121100 | $0.0119500 | $0.0119900 | $0.0119500 |
| 2019-08-03 | $0.0126300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-08-04 | $0.0129700 | $0.0130400 | $0.0130400 | $0.0129700 |
| 2019-08-10 | $0.0142400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-11 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-17 | $0.0124300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-08-18 | $0.0122600 | $0.0122900 | $0.0122900 | $0.0122600 |
| 2019-08-24 | $0.0124900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-08-25 | $0.0121800 | $0.0122100 | $0.0122100 | $0.0121800 |
| 2019-08-31 | $0.0115000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-09-01 | $0.0115600 | $0.0115700 | $0.0115700 | $0.0115600 |
| 2019-09-07 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-09-08 | $0.0126100 | $0.0126200 | $0.0126200 | $0.0126100 |
| 2019-09-14 | $0.0124500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-09-15 | $0.0124400 | $0.0124700 | $0.0124700 | $0.0124400 |
| 2019-09-21 | $0.0122100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-09-22 | $0.0120000 | $0.0119900 | $0.0120000 | $0.0119900 |
| 2019-09-28 | $0.009842 | $0.009862 | $0.009862 | $0.009862 |
| 2019-09-29 | $0.009862 | $0.009874 | $0.009874 | $0.009862 |
| 2019-10-19 | $0.009567 | $0.009577 | $0.009577 | $0.009577 |
| 2019-10-20 | $0.009577 | $0.009574 | $0.009577 | $0.009574 |
| 2019-10-26 | $0.0104100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-10-27 | $0.0110100 | $0.0111900 | $0.0111900 | $0.0110100 |
| 2019-11-02 | $0.0111100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-11-03 | $0.0111700 | $0.0112200 | $0.0112200 | $0.0111700 |
| 2019-11-09 | $0.0105300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-11-10 | $0.0105900 | $0.0105800 | $0.0105900 | $0.0105800 |
| 2019-11-16 | $0.0101600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-11-17 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102000 |
| 2019-11-23 | $0.008751 | $0.008807 | $0.008807 | $0.008807 |
| 2019-11-24 | $0.008807 | $0.008791 | $0.008807 | $0.008791 |
| 2019-11-30 | $0.009323 | $0.009086 | $0.009086 | $0.009086 |
| 2019-12-01 | $0.009086 | $0.009040 | $0.009086 | $0.009040 |
Description
Elevate Crypto ICO Description
Elementrem is a Proof of Work Ethereum clone. It has the same features and tools like smart contract and dapp creation and deployment.
технология
Elevate Crypto Technology
Sorry, detailed technology about Elevate is not currently available
черты
Elevate Crypto Features
Sorry, detailed features about Elevate is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения