EBTC Coin Values EBTC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокeBitcoin Crypto Coin Rank 652
Веб-сайт
r/eBitcoin
18,897,126 EBTC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
eBitcoin
eBitcoin valuesUSD Цена $ 0.4062
$ 0.4062
eBitcoin BTC Цена 0.00001267
0.00001267
eBitcoin 24ч $ 0
$ 0
eBitcoin Рейтинг Рынка $ 7,676,288
$ 7,676,288
24ч
0 BTC1 H
-1.6 %
24 H
0.24 %
7 d
558.5 %
сегодня eBitcoin цена в долларах США в настоящее время
0.4062
USD, и если он преобразуется в Bitcoin является
0.00001267
BTC. Всего 239 монета's в настоящее время распространяются на рынке. eBitcoin цены в настоящее время испытывают изменение 0.24 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars eBitcoin торгуется на Crypto Exchanges. Получить eBitcoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
EBTC Диаграммы
eBitcoin Цена Диаграммы
EBTC Диаграммa высокой/низкой цены
eBitcoin Цена Диаграммa высокой/низкой цены
Historical Data
eBitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-02 | $0.0124600 | $0.0197700 | $0.0564 | $0.0121700 |
| 2017-10-03 | $0.0197700 | $0.0475700 | $29,181.00 | $0.0000010 |
| 2017-10-04 | $0.0475700 | $0.1808000 | $0.2071000 | $0.0380600 |
| 2017-10-05 | $0.1808000 | $0.5900000 | $11,062,125.00 | $0.0752 |
| 2017-10-06 | $0.5900000 | $0.4209000 | $3,992,873.50 | $0.0598 |
| 2017-10-07 | $0.4209000 | $0.2801000 | $280.13 | $0.0311300 |
| 2017-10-08 | $0.2801000 | $0.2166000 | $0.5880000 | $0.0774 |
| 2017-10-09 | $0.2166000 | $0.2224000 | $50,436.96 | $0.0356900 |
| 2017-10-10 | $0.2224000 | $0.1164000 | $0.5522000 | $0.1164000 |
| 2017-10-11 | $0.1164000 | $0.1015000 | $15.14 | $0.0969 |
| 2017-10-12 | $0.1015000 | $0.0606 | $0.6966000 | $0.0030290 |
| 2017-10-13 | $0.0606 | $0.0411300 | $2,502,646.90 | $0.0370500 |
| 2017-10-14 | $0.0411300 | $0.0443800 | $0.0661 | $0.0349000 |
| 2017-10-15 | $0.0443800 | $0.0403900 | $0.2521000 | $0.0337600 |
| 2017-10-16 | $0.0403900 | $0.0669 | $2,707,263.00 | $0.0354600 |
| 2017-10-17 | $0.0862 | $0.0819 | $0.3161000 | $0.0284600 |
| 2017-10-18 | $0.0819 | $0.1004000 | $0.9406000 | $0.0706 |
| 2017-10-19 | $0.1004000 | $0.1691000 | $0.1964000 | $0.0984 |
| 2017-10-20 | $0.1660000 | $0.2330000 | $0.2727000 | $0.0047100 |
| 2017-10-21 | $0.2401000 | $0.1857000 | $0.2501000 | $0.0899 |
| 2017-10-22 | $0.1797000 | $0.1658000 | $0.2161000 | $0.0330200 |
| 2017-10-23 | $0.1654000 | $0.1428000 | $0.2053000 | $0.0925 |
| 2017-10-24 | $0.1457000 | $0.1275000 | $0.1873000 | $0.0616 |
| 2017-10-25 | $0.1275000 | $0.0955 | $0.5293000 | $0.0776 |
| 2017-10-26 | $0.1222000 | $0.1277000 | $0.2068000 | $0.1064000 |
| 2017-10-27 | $0.1277000 | $0.1393000 | $0.1648000 | $0.0810 |
| 2017-10-28 | $0.1393000 | $0.1418000 | $0.1569000 | $0.1203000 |
| 2017-10-29 | $0.1434000 | $0.1826000 | $0.1826000 | $0.1117000 |
| 2017-10-30 | $0.1826000 | $0.1704000 | $0.3037000 | $0.1280000 |
| 2017-10-31 | $0.1704000 | $0.0121500 | $0.1771000 | $0.0038290 |
| 2017-11-01 | $0.0121500 | $0.008862 | $0.1478000 | $0.008683 |
| 2017-11-02 | $0.008862 | $0.008724 | $0.008724 | $0.008724 |
| 2017-11-03 | $0.008724 | $0.009324 | $0.009324 | $0.009324 |
| 2017-11-04 | $0.009324 | $0.1374000 | $0.1851000 | $0.009187 |
| 2017-11-05 | $0.1374000 | $0.1191000 | $0.1786000 | $0.1016000 |
| 2017-11-06 | $0.1191000 | $0.1095000 | $0.1193000 | $0.0905 |
| 2017-11-07 | $0.1095000 | $0.0887 | $0.1164000 | $0.0884 |
| 2017-11-08 | $0.0887 | $0.0922 | $0.1076000 | $0.0768 |
| 2017-11-09 | $0.0922 | $0.1036000 | $0.1116000 | $0.0876 |
| 2017-11-10 | $0.1036000 | $0.0876 | $0.1024000 | $0.0802 |
| 2017-11-11 | $0.0876 | $0.1078000 | $0.1081000 | $0.0795 |
| 2017-11-12 | $0.1078000 | $0.0689 | $0.1050000 | $0.0664 |
| 2017-11-13 | $0.0689 | $0.1164000 | $0.1164000 | $0.0708 |
| 2017-11-14 | $0.1164000 | $0.1607000 | $0.2042000 | $0.1008000 |
| 2017-11-15 | $0.1607000 | $0.1126000 | $0.1918000 | $0.1126000 |
| 2017-11-16 | $0.1126000 | $0.1196000 | $0.1516000 | $0.1123000 |
| 2017-11-17 | $0.1196000 | $0.0998500 | $0.1499000 | $0.0998500 |
| 2017-11-18 | $0.0998500 | $0.1213000 | $0.1366000 | $0.0905 |
| 2017-11-19 | $0.1213000 | $0.1096000 | $0.1603000 | $0.0851 |
| 2017-11-20 | $0.1096000 | $0.1011000 | $0.1324000 | $0.0992800 |
| 2017-11-21 | $0.1011000 | $0.0952 | $0.1438000 | $0.0927 |
| 2017-11-22 | $0.0952 | $0.1264000 | $0.1329000 | $0.1005000 |
| 2017-11-23 | $0.1264000 | $0.1134000 | $0.1374000 | $0.1102000 |
| 2017-11-24 | $0.1134000 | $0.1106000 | $0.1312000 | $0.0988 |
| 2017-11-25 | $0.1105000 | $0.1282000 | $0.1292000 | $0.0925 |
| 2017-11-26 | $0.1282000 | $0.1816000 | $0.1816000 | $0.1238000 |
| 2017-11-27 | $0.1816000 | $0.1730000 | $0.1891000 | $0.1473000 |
| 2017-11-28 | $0.1730000 | $0.1590000 | $0.1767000 | $0.1403000 |
| 2017-11-29 | $0.1590000 | $0.1094000 | $0.1556000 | $0.1069000 |
| 2017-11-30 | $0.1094000 | $0.1370000 | $0.1539000 | $0.1113000 |
| 2017-12-01 | $0.1371000 | $0.1297000 | $0.1560000 | $0.1274000 |
| 2017-12-02 | $0.1297000 | $0.1552000 | $0.1818000 | $0.1149000 |
| 2017-12-03 | $0.1552000 | $0.1666000 | $0.1666000 | $0.1435000 |
| 2017-12-04 | $0.1667000 | $0.1863000 | $0.1863000 | $0.1438000 |
| 2017-12-05 | $0.1863000 | $0.1793000 | $0.1929000 | $0.1503000 |
| 2017-12-06 | $0.1793000 | $0.1749000 | $0.1986000 | $0.1572000 |
| 2017-12-07 | $0.1749000 | $0.2321000 | $0.2325000 | $0.1562000 |
| 2017-12-08 | $0.2318000 | $0.3795000 | $0.4039000 | $0.1974000 |
| 2017-12-09 | $0.3795000 | $0.7140000 | $0.9448000 | $0.3197000 |
| 2017-12-10 | $0.7132000 | $0.5818000 | $0.6966000 | $0.4334000 |
| 2017-12-11 | $0.5819000 | $0.3598000 | $0.6919000 | $0.3598000 |
| 2017-12-12 | $0.3599000 | $0.5252000 | $0.6467000 | $0.3224000 |
| 2017-12-13 | $0.5252000 | $0.5453000 | $0.5593000 | $0.4125000 |
| 2017-12-14 | $0.5453000 | $0.4855000 | $0.5438000 | $0.3953000 |
| 2017-12-15 | $0.4855000 | $0.6063000 | $0.6843000 | $0.4106000 |
| 2017-12-16 | $0.6061000 | $0.6097000 | $0.6838000 | $0.5189000 |
| 2017-12-17 | $0.6092000 | $0.6251000 | $0.6316000 | $0.4952000 |
| 2017-12-18 | $0.6251000 | $0.4763000 | $0.7019000 | $0.4732000 |
| 2017-12-19 | $0.4764000 | $0.6500000 | $0.6500000 | $0.4217000 |
| 2017-12-20 | $0.6500000 | $0.4835000 | $0.6393000 | $0.4316000 |
| 2017-12-21 | $0.4835000 | $0.4476000 | $0.5518000 | $0.4097000 |
| 2017-12-22 | $0.4476000 | $0.3651000 | $0.4578000 | $0.2881000 |
| 2017-12-23 | $0.3651000 | $0.3803000 | $0.4854000 | $0.3243000 |
| 2017-12-24 | $0.3803000 | $0.3467000 | $0.4326000 | $0.2805000 |
| 2017-12-25 | $0.3468000 | $0.4028000 | $0.4122000 | $0.2784000 |
| 2017-12-26 | $0.4028000 | $0.3805000 | $0.4196000 | $0.3300000 |
| 2017-12-27 | $0.3805000 | $0.3981000 | $0.4514000 | $0.3633000 |
| 2017-12-28 | $0.3981000 | $0.3340000 | $0.4408000 | $0.3340000 |
| 2017-12-29 | $0.3340000 | $0.3728000 | $0.3994000 | $0.3299000 |
| 2017-12-30 | $0.3728000 | $0.3264000 | $0.3770000 | $0.3132000 |
| 2017-12-31 | $0.3264000 | $0.3594000 | $0.3602000 | $0.3135000 |
| 2018-01-01 | $0.3594000 | $0.4325000 | $0.4416000 | $0.3063000 |
| 2018-01-02 | $0.4325000 | $0.4568000 | $0.5051000 | $0.3491000 |
| 2018-01-03 | $0.4568000 | $0.4527000 | $0.6249000 | $0.4235000 |
| 2018-01-04 | $0.4536000 | $0.3581000 | $0.4819000 | $0.2834000 |
| 2018-01-05 | $0.3581000 | $0.2959000 | $0.4536000 | $0.2901000 |
| 2018-01-06 | $0.2959000 | $0.3462000 | $0.4448000 | $0.2717000 |
| 2018-01-07 | $0.3462000 | $0.3767000 | $0.4404000 | $0.3241000 |
| 2018-01-08 | $0.3767000 | $0.4238000 | $0.5112000 | $0.2863000 |
| 2018-01-09 | $0.4238000 | $0.4474000 | $0.5299000 | $0.3894000 |
| 2018-01-10 | $0.4474000 | $0.3984000 | $0.4334000 | $0.3335000 |
| 2018-01-11 | $0.3984000 | $0.3589000 | $0.5127000 | $0.2837000 |
| 2018-01-12 | $0.3589000 | $0.3670000 | $0.4805000 | $0.3607000 |
| 2018-01-13 | $0.3670000 | $0.3975000 | $0.4778000 | $0.3809000 |
| 2018-01-14 | $0.3975000 | $0.4364000 | $0.5234000 | $0.3671000 |
| 2018-01-15 | $0.4364000 | $0.6048000 | $0.7263000 | $0.3542000 |
| 2018-01-16 | $0.6048000 | $0.3875000 | $0.9274000 | $0.3865000 |
| 2018-01-17 | $0.3875000 | $0.4007000 | $0.5369000 | $0.3197000 |
| 2018-01-18 | $0.4007000 | $0.4001000 | $0.4052000 | $0.3191000 |
| 2018-01-19 | $0.4001000 | $0.8143000 | $0.8164000 | $0.4004000 |
| 2018-01-20 | $0.8143000 | $1.84 | $2.76 | $0.7490000 |
| 2018-01-21 | $1.84 | $1.58 | $1.97 | $1.20 |
| 2018-01-22 | $1.58 | $1.70 | $1.99 | $1.32 |
| 2018-01-23 | $1.70 | $1.58 | $1.94 | $1.51 |
| 2018-01-24 | $1.54 | $1.58 | $1.79 | $1.52 |
| 2018-01-25 | $1.58 | $1.67 | $1.78 | $1.51 |
| 2018-01-26 | $1.69 | $1.64 | $1.75 | $1.57 |
| 2018-01-27 | $1.64 | $1.58 | $1.78 | $1.50 |
| 2018-01-28 | $1.58 | $1.34 | $1.76 | $1.23 |
| 2018-01-29 | $1.34 | $1.50 | $1.70 | $1.17 |
| 2018-01-30 | $1.50 | $1.27 | $1.54 | $1.03 |
| 2018-01-31 | $1.27 | $1.38 | $1.48 | $1.16 |
| 2018-02-01 | $1.40 | $1.03 | $1.30 | $0.9631000 |
| 2018-02-02 | $1.03 | $0.8508000 | $98,949.14 | $0.6882000 |
| 2018-02-03 | $0.8508000 | $1.20 | $1.34 | $0.9003000 |
| 2018-02-04 | $1.20 | $1.12 | $1.21 | $0.9426000 |
| 2018-02-05 | $1.12 | $0.7701000 | $0.9787000 | $0.7291000 |
| 2018-02-06 | $0.7069000 | $1.01 | $1.01 | $0.7381000 |
| 2018-02-07 | $1.01 | $0.8420000 | $0.9623000 | $0.7162000 |
| 2018-02-08 | $0.7970000 | $813.55 | $813.55 | $0.8624000 |
| 2018-02-09 | $813.55 | $877.88 | $877.88 | $877.88 |
| 2018-02-10 | $877.66 | $850.75 | $850.75 | $850.75 |
| 2018-02-11 | $850.99 | $811.24 | $811.24 | $811.24 |
| 2018-02-12 | $0.8387000 | $0.9293000 | $0.9319000 | $0.8419000 |
| 2018-02-13 | $0.9293000 | $0.8813000 | $0.9032000 | $0.7838000 |
| 2018-02-14 | $0.8814000 | $0.7968000 | $0.9643000 | $0.6754000 |
| 2018-02-15 | $0.7968000 | $1.12 | $1.39 | $0.7424000 |
| 2018-02-16 | $1.12 | $1.09 | $1.26 | $0.8911000 |
| 2018-02-17 | $1.09 | $1.05 | $1.19 | $0.9748000 |
| 2018-02-18 | $1.05 | $0.9020000 | $0.9870000 | $0.8655000 |
| 2018-02-19 | $0.9020000 | $0.9389000 | $1.04 | $0.9116000 |
| 2018-02-20 | $0.9389000 | $0.7810000 | $0.9209000 | $0.7244000 |
| 2018-02-21 | $0.7810000 | $0.7099000 | $0.8225000 | $0.6376000 |
| 2018-02-22 | $0.7100000 | $0.7258000 | $0.7322000 | $0.6526000 |
| 2018-02-23 | $0.7258000 | $0.7444000 | $0.8470000 | $0.7282000 |
| 2018-02-24 | $0.7444000 | $0.6560000 | $0.7676000 | $0.5926000 |
| 2018-02-25 | $0.6560000 | $0.5588000 | $0.6857000 | $0.5369000 |
| 2018-02-26 | $0.5588000 | $0.4694000 | $0.6412000 | $0.4694000 |
| 2018-02-27 | $0.4694000 | $0.5064000 | $0.6110000 | $0.4654000 |
| 2018-02-28 | $0.5064000 | $0.4206000 | $0.5654000 | $0.4096000 |
| 2018-03-01 | $0.4206000 | $0.7123000 | $0.8696000 | $0.4297000 |
| 2018-03-02 | $0.7123000 | $0.6198000 | $0.7516000 | $0.5478000 |
| 2018-03-03 | $0.6198000 | $0.5261000 | $0.6207000 | $0.4377000 |
| 2018-03-04 | $0.5261000 | $0.5272000 | $0.5618000 | $0.3933000 |
| 2018-03-05 | $0.5273000 | $0.5438000 | $0.5927000 | $0.5097000 |
| 2018-03-06 | $0.5439000 | $0.5146000 | $0.5380000 | $0.4694000 |
| 2018-03-07 | $0.5146000 | $0.5293000 | $0.5773000 | $0.4632000 |
| 2018-03-08 | $0.5293000 | $0.4738000 | $0.5188000 | $0.4466000 |
| 2018-03-09 | $0.4738000 | $0.4043000 | $0.6707000 | $0.3897000 |
| 2018-03-10 | $0.4042000 | $0.4100000 | $0.4188000 | $0.3607000 |
| 2018-03-11 | $0.4100000 | $0.5097000 | $0.5110000 | $0.3698000 |
| 2018-03-12 | $0.5097000 | $0.5865000 | $0.6512000 | $0.4273000 |
| 2018-03-13 | $0.5865000 | $0.5840000 | $0.6284000 | $0.5045000 |
| 2018-03-14 | $0.5840000 | $0.5123000 | $0.5430000 | $0.4901000 |
| 2018-03-15 | $0.5123000 | $0.8792000 | $1.04 | $0.4794000 |
| 2018-03-16 | $0.8794000 | $0.8077000 | $0.9819000 | $0.7639000 |
| 2018-03-17 | $0.8077000 | $0.4690000 | $0.7543000 | $0.3849000 |
| 2018-03-18 | $0.4690000 | $0.4036000 | $0.4797000 | $0.3833000 |
| 2018-03-19 | $0.4036000 | $0.3849000 | $0.4368000 | $0.3704000 |
| 2018-03-20 | $0.3849000 | $0.4083000 | $0.4236000 | $0.3745000 |
| 2018-03-21 | $0.4083000 | $0.3697000 | $0.4318000 | $0.3477000 |
| 2018-03-22 | $0.3697000 | $0.3400000 | $0.3785000 | $0.3147000 |
| 2018-03-23 | $0.3400000 | $0.3322000 | $0.3746000 | $0.3172000 |
| 2018-03-24 | $0.3322000 | $0.3166000 | $0.3490000 | $0.3012000 |
| 2018-03-25 | $0.3166000 | $0.3281000 | $0.6234000 | $0.3033000 |
| 2018-03-26 | $0.3281000 | $0.3046000 | $0.3293000 | $0.2846000 |
| 2018-03-27 | $0.3045000 | $0.2885000 | $0.3094000 | $0.2703000 |
| 2018-03-28 | $0.2885000 | $0.2677000 | $0.2941000 | $0.2638000 |
| 2018-03-29 | $0.2677000 | $0.2321000 | $0.2447000 | $0.2148000 |
| 2018-03-30 | $0.2293000 | $0.2371000 | $0.2517000 | $0.2163000 |
| 2018-03-31 | $0.2371000 | $0.2329000 | $0.2650000 | $0.2182000 |
| 2018-04-01 | $0.2329000 | $0.2122000 | $0.2803000 | $0.2046000 |
| 2018-04-02 | $0.2122000 | $0.2177000 | $0.2251000 | $0.2080000 |
| 2018-04-03 | $0.2177000 | $0.2146000 | $0.2370000 | $0.2105000 |
| 2018-04-04 | $0.2146000 | $0.1901000 | $0.2228000 | $0.1629000 |
| 2018-04-05 | $0.1901000 | $0.1699000 | $0.1940000 | $0.1400000 |
| 2018-04-06 | $0.1700000 | $0.1563000 | $0.1805000 | $0.1449000 |
| 2018-04-07 | $0.1573000 | $0.1924000 | $0.2134000 | $0.1561000 |
| 2018-04-08 | $0.1924000 | $0.1777000 | $0.2086000 | $0.1725000 |
| 2018-04-09 | $0.1777000 | $0.1621000 | $0.2074000 | $0.1399000 |
| 2018-04-10 | $0.1621000 | $0.1685000 | $0.2007000 | $0.1576000 |
| 2018-04-11 | $0.1685000 | $0.2164000 | $0.2281000 | $0.1684000 |
| 2018-04-12 | $0.2164000 | $0.1951000 | $0.2483000 | $0.1839000 |
| 2018-04-13 | $0.1951000 | $0.2055000 | $0.2223000 | $0.1832000 |
| 2018-04-14 | $0.2055000 | $0.2057000 | $0.2237000 | $0.1774000 |
| 2018-04-15 | $0.2057000 | $0.2000000 | $0.2194000 | $0.1898000 |
| 2018-04-16 | $0.2000000 | $0.1850000 | $0.1992000 | $0.1715000 |
| 2018-04-17 | $0.1850000 | $0.1752000 | $0.1989000 | $0.1591000 |
| 2018-04-18 | $0.1752000 | $0.1750000 | $0.1934000 | $0.1639000 |
| 2018-04-19 | $0.1750000 | $0.1562000 | $0.1888000 | $0.1232000 |
| 2018-04-20 | $0.1562000 | $0.1595000 | $0.1922000 | $0.1416000 |
| 2018-04-21 | $0.1595000 | $0.1598000 | $0.1715000 | $0.1385000 |
| 2018-04-22 | $0.1598000 | $0.1481000 | $0.1664000 | $0.1277000 |
| 2018-04-23 | $0.1481000 | $0.1442000 | $0.1550000 | $0.1386000 |
| 2018-04-24 | $0.1442000 | $0.1456000 | $0.1737000 | $0.1331000 |
| 2018-04-25 | $0.1456000 | $0.1235000 | $0.1416000 | $0.0805 |
| 2018-04-26 | $0.1235000 | $0.1134000 | $0.1513000 | $0.0945 |
| 2018-04-27 | $0.1134000 | $0.1070000 | $0.1182000 | $0.0997800 |
| 2018-04-28 | $0.1070000 | $0.1095000 | $0.1254000 | $0.1006000 |
| 2018-04-29 | $0.1095000 | $0.1198000 | $0.1198000 | $0.1001000 |
| 2018-04-30 | $0.1195000 | $0.1342000 | $0.1366000 | $0.1059000 |
| 2018-05-01 | $0.1342000 | $0.1239000 | $0.1355000 | $0.1102000 |
| 2018-05-02 | $0.1239000 | $0.1207000 | $0.1358000 | $0.1083000 |
| 2018-05-03 | $0.1207000 | $0.1128000 | $0.1367000 | $0.1038000 |
| 2018-05-04 | $0.1128000 | $0.1247000 | $0.1294000 | $0.1089000 |
| 2018-05-05 | $0.1247000 | $0.1206000 | $0.1387000 | $0.1113000 |
| 2018-05-06 | $0.1206000 | $0.1193000 | $0.1340000 | $0.1052000 |
| 2018-05-07 | $0.1193000 | $0.1217000 | $0.1329000 | $0.1085000 |
| 2018-05-08 | $0.1217000 | $0.1133000 | $0.1210000 | $0.1086000 |
| 2018-05-09 | $0.1133000 | $0.1043000 | $0.1157000 | $0.1007000 |
| 2018-05-10 | $0.1043000 | $0.1078000 | $0.1150000 | $0.0984 |
| 2018-05-11 | $0.1078000 | $0.0874 | $0.3074000 | $0.0814 |
| 2018-05-12 | $0.0874 | $0.0858 | $0.0957 | $0.0842 |
| 2018-05-13 | $0.0858 | $0.0847 | $0.1054000 | $0.0818 |
| 2018-05-14 | $0.0847 | $0.0858 | $0.1306000 | $0.0823 |
| 2018-05-15 | $0.0858 | $0.0803 | $0.0896 | $0.0715 |
| 2018-05-16 | $0.0803 | $0.0743 | $0.0833 | $0.0743 |
| 2018-05-17 | $0.0743 | $0.0708 | $0.0762 | $0.0669 |
| 2018-05-18 | $0.0708 | $0.0659 | $0.0771 | $0.0600 |
| 2018-05-19 | $0.0659 | $0.0663 | $0.0709 | $0.0627 |
| 2018-05-20 | $0.0663 | $0.0745 | $0.0837 | $0.0609 |
| 2018-05-21 | $0.0745 | $0.0730 | $0.0884 | $0.0680 |
| 2018-05-22 | $0.0730 | $0.0743 | $0.0839 | $0.0647 |
| 2018-05-23 | $0.0744 | $0.0634 | $0.0721 | $0.0608 |
| 2018-05-24 | $0.0634 | $0.0747 | $0.0795 | $0.0615 |
| 2018-05-25 | $0.0747 | $0.0694 | $0.0731 | $0.0620 |
| 2018-05-26 | $0.0694 | $0.0663 | $0.0709 | $0.0655 |
| 2018-05-27 | $0.0663 | $0.0683 | $0.0693 | $0.0639 |
| 2018-05-28 | $0.0683 | $0.0614 | $0.0642 | $0.0554 |
| 2018-05-29 | $0.0614 | $0.0658 | $0.1394000 | $0.0634 |
| 2018-05-30 | $0.0659 | $0.0661 | $0.0696 | $0.0620 |
| 2018-05-31 | $0.0661 | $0.0896 | $0.2032000 | $0.0664 |
| 2018-06-01 | $0.0896 | $0.1134000 | $0.1375000 | $0.0870 |
| 2018-06-02 | $0.1134000 | $0.1103000 | $0.1284000 | $0.0980 |
| 2018-06-03 | $0.1103000 | $0.1036000 | $0.1169000 | $0.0984 |
| 2018-06-04 | $0.1036000 | $0.0969 | $0.0990 | $0.0793 |
| 2018-06-05 | $0.0969 | $0.0973 | $0.1013000 | $0.0877 |
| 2018-06-06 | $0.0973 | $0.0957 | $0.1059000 | $0.0850 |
| 2018-06-07 | $0.0957 | $0.0828 | $0.0960 | $0.0788 |
| 2018-06-08 | $0.0828 | $0.0841 | $0.0857 | $0.0696 |
| 2018-06-09 | $0.0841 | $0.0784 | $0.0878 | $0.0779 |
| 2018-06-10 | $0.0784 | $0.0708 | $0.0787 | $0.0636 |
| 2018-06-11 | $0.0708 | $0.0759 | $0.0796 | $0.0541 |
| 2018-06-12 | $0.0759 | $0.0683 | $0.0718 | $0.0606 |
| 2018-06-13 | $0.0683 | $0.0562 | $0.0676 | $0.0526 |
| 2018-06-14 | $0.0562 | $0.0647 | $0.0773 | $0.0562 |
| 2018-06-15 | $0.0647 | $0.0575 | $0.0680 | $0.0517 |
| 2018-06-16 | $0.0575 | $0.0529 | $0.0701 | $0.0525 |
| 2018-06-17 | $0.0529 | $0.0566 | $0.0635 | $0.0524 |
| 2018-06-18 | $0.0566 | $0.0549 | $0.0632 | $0.0547 |
| 2018-06-19 | $0.0549 | $0.0581 | $0.0742 | $0.0523 |
| 2018-06-20 | $0.0581 | $0.0573 | $0.0658 | $0.0507 |
| 2018-06-21 | $0.0573 | $0.0612 | $0.0681 | $0.0489000 |
| 2018-06-22 | $0.0611 | $0.0511 | $0.0569 | $0.0371000 |
| 2018-06-23 | $0.0511 | $0.0574 | $0.0580 | $0.0479900 |
| 2018-06-24 | $0.0565 | $0.0501 | $0.0577 | $0.0478900 |
| 2018-06-25 | $0.0501 | $0.0568 | $0.0601 | $0.0505 |
| 2018-06-26 | $0.0568 | $0.0527 | $0.0578 | $0.0499600 |
| 2018-06-27 | $0.0527 | $0.0611 | $0.0611 | $0.0504 |
| 2018-06-28 | $0.0611 | $0.0604 | $0.0802 | $0.0560 |
| 2018-06-29 | $0.0604 | $0.0654 | $0.0779 | $0.0624 |
| 2018-06-30 | $0.0651 | $0.0679 | $0.0753 | $0.0636 |
| 2018-07-01 | $0.0679 | $0.0650 | $0.0747 | $0.0609 |
| 2018-07-02 | $0.0650 | $0.0685 | $0.0801 | $0.0605 |
| 2018-07-03 | $0.0685 | $0.0647 | $0.0722 | $0.0634 |
| 2018-07-04 | $0.0647 | $0.0643 | $0.0691 | $0.0641 |
| 2018-07-05 | $0.0643 | $0.0652 | $0.0665 | $0.0637 |
| 2018-07-06 | $0.0652 | $0.0595 | $0.0659 | $0.0564 |
| 2018-07-07 | $0.0595 | $0.0675 | $0.0675 | $0.0582 |
| 2018-07-08 | $0.0675 | $0.0590 | $0.0824 | $0.0542 |
| 2018-07-09 | $0.0590 | $0.0699 | $0.0943 | $0.0561 |
| 2018-07-10 | $0.0699 | $0.0572 | $0.0666 | $0.0558 |
| 2018-07-11 | $0.0572 | $0.0568 | $0.0666 | $0.0553 |
| 2018-07-12 | $0.0568 | $0.0645 | $0.0645 | $0.0546 |
| 2018-07-13 | $0.0645 | $0.0585 | $0.0651 | $0.0584 |
| 2018-07-14 | $0.0585 | $0.0556 | $0.0590 | $0.0556 |
| 2018-07-15 | $0.0556 | $0.0541 | $0.0595 | $0.0496800 |
| 2018-07-16 | $0.0541 | $0.0565 | $0.0611 | $0.0535 |
| 2018-07-17 | $0.0565 | $0.0636 | $0.0716 | $0.0574 |
| 2018-07-18 | $0.0636 | $0.0621 | $0.0671 | $0.0574 |
| 2018-07-19 | $0.0621 | $0.0591 | $0.0638 | $0.0553 |
| 2018-07-20 | $0.0577 | $0.0593 | $0.0596 | $0.0540 |
| 2018-07-21 | $0.0593 | $0.0442500 | $0.0646 | $0.0442500 |
| 2018-07-22 | $0.0442500 | $0.0412100 | $0.0673 | $0.0412100 |
| 2018-07-23 | $0.0412100 | $0.0567 | $0.0574 | $0.0404800 |
| 2018-07-24 | $0.0567 | $0.0499600 | $0.0604 | $0.0479900 |
| 2018-07-25 | $0.0499500 | $0.0522 | $0.0532 | $0.0479800 |
| 2018-07-26 | $0.0522 | $0.0525 | $0.0586 | $0.0512 |
| 2018-07-27 | $0.0525 | $0.0542 | $0.0634 | $0.0498800 |
| 2018-07-28 | $0.0542 | $0.0581 | $0.0581 | $0.0469500 |
| 2018-07-29 | $0.0581 | $0.0496000 | $0.0578 | $0.0496000 |
| 2018-07-30 | $0.0496000 | $0.0523 | $0.0546 | $0.0480800 |
| 2018-07-31 | $0.0523 | $0.0432400 | $0.0510 | $0.0432400 |
| 2018-08-01 | $0.0432400 | $0.0486600 | $0.0486600 | $0.0420300 |
| 2018-08-02 | $0.0486600 | $0.0431400 | $0.0476200 | $0.0410800 |
| 2018-08-03 | $0.0431400 | $0.0512 | $0.0626 | $0.0430100 |
| 2018-08-04 | $0.0512 | $0.0503 | $0.0570 | $0.0407700 |
| 2018-08-05 | $0.0503 | $0.0461500 | $0.0505 | $0.0400600 |
| 2018-08-06 | $0.0461500 | $0.0420700 | $0.0461600 | $0.0389800 |
| 2018-08-07 | $0.0420700 | $0.0458100 | $0.0605 | $0.0349600 |
| 2018-08-08 | $0.0458100 | $0.0417800 | $0.0431000 | $0.0385400 |
| 2018-08-09 | $0.0417800 | $0.0434400 | $0.0438800 | $0.0379500 |
| 2018-08-10 | $0.0434400 | $0.0447000 | $0.0447000 | $0.0335900 |
| 2018-08-11 | $0.0446900 | $0.0427400 | $0.0445200 | $0.0331700 |
| 2018-08-12 | $0.0427400 | $0.0435900 | $0.0443600 | $0.0372000 |
| 2018-08-13 | $0.0435900 | $0.0377200 | $0.0395900 | $0.0342000 |
| 2018-08-14 | $0.0377200 | $0.0335400 | $0.0413300 | $0.0310600 |
| 2018-08-15 | $0.0335400 | $0.0348700 | $0.0392600 | $0.0323400 |
| 2018-08-16 | $0.0348700 | $0.0329800 | $0.0367700 | $0.0299700 |
| 2018-08-17 | $0.0329800 | $0.0338800 | $0.0411600 | $0.0338800 |
| 2018-08-18 | $0.0338800 | $0.0327000 | $0.0405400 | $0.0314600 |
| 2018-08-19 | $0.0327000 | $0.0355000 | $0.0408400 | $0.0276700 |
| 2018-08-20 | $0.0355000 | $0.0332600 | $0.0356900 | $0.0300100 |
| 2018-08-21 | $0.0332500 | $0.0345800 | $0.0350900 | $0.0334500 |
| 2018-08-22 | $0.0345800 | $0.0318200 | $0.0356600 | $0.0301700 |
| 2018-08-23 | $0.0318200 | $0.0313300 | $0.0368500 | $0.0313300 |
| 2018-08-24 | $0.0313300 | $0.0338800 | $0.0361800 | $0.0319600 |
| 2018-08-25 | $0.0338800 | $0.0382200 | $0.0397200 | $0.0319700 |
| 2018-08-26 | $0.0382200 | $0.0328900 | $0.0382400 | $0.0312200 |
| 2018-08-27 | $0.0328900 | $0.0335500 | $0.0353400 | $0.0331500 |
| 2018-08-28 | $0.0335500 | $0.0338400 | $0.0408200 | $0.0338400 |
| 2018-08-29 | $0.0338400 | $0.0337200 | $0.0355600 | $0.0330500 |
| 2018-08-30 | $0.0337200 | $0.0368300 | $0.0368300 | $0.0268900 |
| 2018-08-31 | $0.0368300 | $0.0340800 | $0.0368100 | $0.0340800 |
| 2018-09-01 | $0.0340800 | $0.0354400 | $0.0370700 | $0.0346200 |
| 2018-09-02 | $0.0354400 | $0.0342200 | $0.0357000 | $0.0339600 |
| 2018-09-03 | $0.0342200 | $0.0375700 | $0.0398800 | $0.0335200 |
| 2018-09-04 | $0.0375700 | $0.0363100 | $0.0382200 | $0.0329200 |
| 2018-09-05 | $0.0363100 | $0.0305200 | $0.0305200 | $0.0284900 |
| 2018-09-06 | $0.0305200 | $0.0299300 | $0.0315100 | $0.0275400 |
| 2018-09-07 | $0.0299300 | $0.0292200 | $0.0298800 | $0.0249800 |
| 2018-09-08 | $0.0292200 | $0.0303800 | $0.0393300 | $0.0240600 |
| 2018-09-09 | $0.0303800 | $0.0344400 | $0.0357100 | $0.0269700 |
| 2018-09-10 | $0.0344400 | $0.0308900 | $0.0358200 | $0.0238100 |
| 2018-09-11 | $0.0308900 | $0.0284900 | $0.0316800 | $0.0284600 |
| 2018-09-12 | $0.0284900 | $0.0310200 | $0.0313300 | $0.0280800 |
| 2018-09-13 | $0.0310200 | $0.0319900 | $0.0388100 | $0.0262800 |
| 2018-09-14 | $0.0319900 | $0.0328300 | $0.0363200 | $0.0255400 |
| 2018-09-15 | $0.0328300 | $0.0332400 | $0.0356600 | $0.0297400 |
| 2018-09-16 | $0.0332400 | $0.0322300 | $0.0330200 | $0.0315700 |
| 2018-09-17 | $0.0322300 | $0.0253500 | $0.0315000 | $0.0253500 |
| 2018-09-18 | $0.0253500 | $0.0266700 | $0.0291100 | $0.0261100 |
| 2018-09-19 | $0.0266700 | $0.0277500 | $0.0312200 | $0.0268500 |
| 2018-09-20 | $0.0277500 | $0.0314900 | $0.0315600 | $0.0286300 |
| 2018-09-21 | $0.0314900 | $0.0297200 | $0.0361900 | $0.0297200 |
| 2018-09-22 | $0.0297200 | $0.0289400 | $0.0297800 | $0.0288900 |
| 2018-09-23 | $0.0289400 | $0.0317400 | $0.0350400 | $0.0288600 |
| 2018-09-24 | $0.0317400 | $0.0280800 | $0.0319100 | $0.0247700 |
| 2018-09-25 | $0.0280800 | $0.0278600 | $0.0305100 | $0.0270100 |
| 2018-09-26 | $0.0278600 | $0.0297300 | $0.0299900 | $0.0270100 |
| 2018-09-27 | $0.0297300 | $0.0311100 | $0.0318000 | $0.0288000 |
| 2018-09-28 | $0.0311100 | $0.0280900 | $0.0300900 | $0.0257700 |
| 2018-09-29 | $0.0280900 | $0.0278000 | $0.0319200 | $0.0278000 |
| 2018-09-30 | $0.0278000 | $0.0300300 | $0.0304700 | $0.0279100 |
| 2018-10-01 | $0.0300300 | $0.0299700 | $0.0370600 | $0.0264400 |
| 2018-10-02 | $0.0299700 | $0.0315600 | $0.0320100 | $0.0292100 |
| 2018-10-03 | $0.0315600 | $0.0358600 | $0.0487900 | $0.0307700 |
| 2018-10-04 | $0.0358600 | $0.0407400 | $0.0443100 | $0.0332600 |
| 2018-10-05 | $0.0407400 | $0.0419300 | $0.0425900 | $0.0339100 |
| 2018-10-06 | $0.0419300 | $0.0444700 | $0.0444700 | $0.0385200 |
| 2018-10-07 | $0.0444700 | $0.0449000 | $0.0449000 | $0.0424200 |
| 2018-10-08 | $0.0449000 | $0.0466900 | $0.0529 | $0.0440800 |
| 2018-10-09 | $0.0466900 | $0.0498900 | $0.0498900 | $0.0455400 |
| 2018-10-10 | $0.0498900 | $0.0477300 | $0.0542 | $0.0397600 |
| 2018-10-11 | $0.0477300 | $0.0369400 | $0.0402200 | $0.0341700 |
| 2018-10-12 | $0.0369400 | $0.0472300 | $0.0472300 | $0.0380400 |
| 2018-10-13 | $0.0472300 | $0.0431400 | $0.0480700 | $0.0383300 |
| 2018-10-14 | $0.0431400 | $0.0469900 | $0.0469900 | $0.0377900 |
| 2018-10-15 | $0.0469900 | $0.0474300 | $0.0508 | $0.0456200 |
| 2018-10-16 | $0.0474300 | $0.0438500 | $0.0473000 | $0.0378400 |
| 2018-10-17 | $0.0438500 | $0.0467100 | $0.0499900 | $0.0433100 |
| 2018-10-18 | $0.0467100 | $0.0447700 | $0.0461700 | $0.0415300 |
| 2018-10-19 | $0.0447700 | $0.0461100 | $0.0461900 | $0.0448300 |
| 2018-10-20 | $0.0461100 | $0.0453800 | $0.0467000 | $0.0451200 |
| 2018-10-21 | $0.0453800 | $0.0438000 | $0.0453200 | $0.0438000 |
| 2018-10-22 | $0.0438000 | $0.0437100 | $0.0458100 | $0.0435500 |
| 2018-10-23 | $0.0437100 | $0.0362600 | $0.0460000 | $0.0345100 |
| 2018-10-24 | $0.0362600 | $0.0405800 | $0.0448300 | $0.0361200 |
| 2018-10-25 | $0.0405900 | $0.0366400 | $0.0412900 | $0.0366400 |
| 2018-10-26 | $0.0366400 | $0.0392500 | $0.0423200 | $0.0345900 |
| 2018-10-27 | $0.0392500 | $0.0351000 | $0.0392000 | $0.0340100 |
| 2018-10-28 | $0.0351000 | $0.0356300 | $0.0370800 | $0.0352600 |
| 2018-10-29 | $0.0356300 | $0.0345200 | $0.0391900 | $0.0258500 |
| 2018-10-30 | $0.0345200 | $0.0357500 | $0.0362800 | $0.0346100 |
| 2018-10-31 | $0.0357500 | $0.0344100 | $0.0360500 | $0.0342700 |
| 2018-11-01 | $0.0344100 | $0.0318600 | $0.0350000 | $0.0318600 |
| 2018-11-02 | $0.0318600 | $0.0384100 | $0.0391600 | $0.0322200 |
| 2018-11-03 | $0.0384100 | $0.0399700 | $0.0450800 | $0.0363000 |
| 2018-11-04 | $0.0399700 | $0.0368300 | $0.0452200 | $0.0368300 |
| 2018-11-05 | $0.0368300 | $0.0346000 | $0.0369100 | $0.0327100 |
| 2018-11-06 | $0.0346000 | $0.0350400 | $0.0368600 | $0.0294600 |
| 2018-11-07 | $0.0350400 | $0.0283000 | $0.0348100 | $0.0283000 |
| 2018-11-08 | $0.0283000 | $0.0319700 | $0.0354500 | $0.0274300 |
| 2018-11-09 | $0.0319700 | $0.0330400 | $0.0334400 | $0.0316800 |
| 2018-11-10 | $0.0330400 | $0.0334400 | $0.0359200 | $0.0334400 |
| 2018-11-11 | $0.0334400 | $0.0319900 | $0.0334100 | $0.0273500 |
| 2018-11-12 | $0.0319900 | $0.0282500 | $0.0331800 | $0.0275300 |
| 2018-11-13 | $0.0282500 | $0.0283000 | $0.0287100 | $0.0276600 |
| 2018-11-14 | $0.0271500 | $0.0233900 | $0.0260400 | $0.0233900 |
| 2018-11-15 | $0.0233900 | $0.0250100 | $0.0257600 | $0.0232400 |
| 2018-11-16 | $0.0250200 | $0.0242700 | $0.0248100 | $0.0240900 |
| 2018-11-17 | $0.0242700 | $0.0247200 | $0.0254700 | $0.0241800 |
| 2018-11-18 | $0.0247200 | $0.0239000 | $0.0251900 | $0.0238800 |
| 2018-11-19 | $0.0239000 | $0.0201600 | $0.0214900 | $0.0188700 |
| 2018-11-20 | $0.0201600 | $0.0151100 | $0.0190900 | $0.0133700 |
| 2018-11-21 | $0.0151100 | $0.0187000 | $0.0187000 | $0.0157800 |
| 2018-11-22 | $0.0187000 | $0.0146600 | $0.0171000 | $0.0136100 |
| 2018-11-23 | $0.0146600 | $0.0140300 | $0.0148700 | $0.0140300 |
| 2018-11-24 | $0.0140300 | $0.0157800 | $0.0157800 | $0.008817 |
| 2018-11-25 | $0.0157800 | $0.0165600 | $0.0166700 | $0.0144800 |
| 2018-11-26 | $0.0165500 | $0.0122700 | $0.0154400 | $0.0119100 |
| 2018-11-27 | $0.0122700 | $0.0129300 | $0.0132300 | $0.0122400 |
| 2018-11-28 | $0.0129300 | $0.0141400 | $0.0146200 | $0.0136800 |
| 2018-11-29 | $0.0141400 | $0.0162700 | $0.0280500 | $0.0133600 |
| 2018-11-30 | $0.0162700 | $0.0135100 | $0.0156300 | $0.0135100 |
| 2018-12-01 | $0.0135100 | $0.0151600 | $0.0163800 | $0.0141800 |
| 2018-12-02 | $0.0151600 | $0.0136300 | $0.0155200 | $0.0129100 |
| 2018-12-03 | $0.0136300 | $0.0142900 | $0.0160000 | $0.0127200 |
| 2018-12-04 | $0.0142900 | $0.0153700 | $0.0153700 | $0.0143800 |
| 2018-12-05 | $0.0153700 | $0.0183900 | $0.0183900 | $0.0141500 |
| 2018-12-06 | $0.0183900 | $0.0176600 | $0.0179200 | $0.0156200 |
| 2018-12-07 | $0.0176600 | $0.0182500 | $0.0196600 | $0.0177900 |
| 2018-12-08 | $0.0182500 | $0.0192900 | $0.0199700 | $0.0173700 |
| 2018-12-09 | $0.0192900 | $0.0205800 | $0.0211400 | $0.0199200 |
| 2018-12-10 | $0.0205800 | $0.0190400 | $0.0203600 | $0.0190400 |
| 2018-12-11 | $0.0190400 | $0.0190000 | $0.0197400 | $0.0182800 |
| 2018-12-12 | $0.0190000 | $0.0167300 | $0.0201600 | $0.0163100 |
| 2018-12-13 | $0.0167300 | $0.0156500 | $0.0186300 | $0.0151200 |
| 2018-12-14 | $0.0156500 | $0.0143200 | $0.0153500 | $0.0143200 |
| 2018-12-15 | $0.0143200 | $0.0152600 | $0.0183200 | $0.0130900 |
| 2018-12-16 | $0.0152600 | $0.0150000 | $0.0191600 | $0.0144300 |
| 2018-12-17 | $0.0150000 | $0.0764 | $0.0764 | $0.0146400 |
| 2018-12-18 | $0.0764 | $0.0181600 | $0.0820 | $0.0171200 |
| 2018-12-19 | $0.0181600 | $0.0187300 | $0.0194200 | $0.0178400 |
| 2018-12-20 | $0.0187300 | $0.0225900 | $0.0251500 | $0.0210900 |
| 2018-12-21 | $0.0225900 | $0.0243000 | $0.0251700 | $0.0207900 |
| 2018-12-22 | $0.0243000 | $0.0267300 | $0.0275800 | $0.0249600 |
| 2018-12-23 | $0.0267300 | $0.0255900 | $0.0297100 | $0.0255900 |
| 2018-12-24 | $0.0255900 | $0.0260500 | $0.0274000 | $0.0227200 |
| 2018-12-25 | $0.0260500 | $0.0242600 | $0.0249400 | $0.0239100 |
| 2018-12-26 | $0.0242600 | $0.0224500 | $0.0245700 | $0.0202400 |
| 2018-12-27 | $0.0224500 | $0.0186800 | $0.0197600 | $0.0180800 |
| 2018-12-28 | $0.0186800 | $0.0229900 | $0.0232500 | $0.0211700 |
| 2018-12-29 | $0.0229900 | $0.0215600 | $0.0225900 | $0.0215600 |
| 2018-12-30 | $0.0215600 | $0.0217400 | $0.0230900 | $0.0207900 |
| 2018-12-31 | $0.0217400 | $0.0204800 | $0.0213200 | $0.0204800 |
| 2019-01-01 | $0.0204800 | $0.0218800 | $0.0222000 | $0.0215400 |
| 2019-01-02 | $0.0218800 | $0.0234900 | $0.0240200 | $0.0230200 |
| 2019-01-03 | $0.0234900 | $0.0229200 | $0.0230600 | $0.0221800 |
| 2019-01-04 | $0.0229200 | $0.0228400 | $0.0239400 | $0.0228400 |
| 2019-01-05 | $0.0228400 | $0.0235100 | $0.0235100 | $0.0224700 |
| 2019-01-06 | $0.0235100 | $0.0261100 | $0.0261100 | $0.0227800 |
| 2019-01-07 | $0.0261100 | $0.0262400 | $0.0262400 | $0.0238200 |
| 2019-01-08 | $0.0262400 | $0.0255400 | $0.0264000 | $0.0251000 |
| 2019-01-09 | $0.0255400 | $0.0248100 | $0.0255500 | $0.0234600 |
| 2019-01-10 | $0.0248100 | $0.0229900 | $0.0230300 | $0.0210000 |
| 2019-01-11 | $0.0229900 | $0.0212400 | $0.0230700 | $0.0197400 |
| 2019-01-12 | $0.0212400 | $0.0205700 | $0.0210300 | $0.0189900 |
| 2019-01-13 | $0.0205700 | $0.0211000 | $0.0211000 | $0.0171900 |
| 2019-01-14 | $0.0211000 | $0.0224700 | $0.0236400 | $0.0210800 |
| 2019-01-15 | $0.0224700 | $0.0218300 | $0.0231400 | $0.0209800 |
| 2019-01-16 | $0.0218300 | $0.0208100 | $0.0238100 | $0.0203100 |
| 2019-01-17 | $0.0208100 | $0.0203600 | $0.0209800 | $0.0198700 |
| 2019-01-18 | $0.0203600 | $0.0197300 | $0.0200600 | $0.0192800 |
| 2019-01-19 | $0.0197300 | $0.0201000 | $0.0204300 | $0.0193800 |
| 2019-01-20 | $0.0201000 | $0.0183400 | $0.0190600 | $0.0179400 |
| 2019-01-21 | $0.0183400 | $0.0182100 | $0.0185600 | $0.0169200 |
| 2019-01-22 | $0.0182100 | $0.0184000 | $0.0190600 | $0.0181100 |
| 2019-01-23 | $0.0184000 | $0.0182500 | $0.0188800 | $0.0178800 |
| 2019-01-24 | $0.0182500 | $0.0186000 | $0.0188100 | $0.0179300 |
| 2019-01-25 | $0.0186000 | $0.0194200 | $0.0197100 | $0.0180700 |
| 2019-01-26 | $0.0194200 | $0.0207100 | $0.0207100 | $0.0194900 |
| 2019-01-27 | $0.0207100 | $0.0202000 | $0.0207500 | $0.0199800 |
| 2019-01-28 | $0.0202000 | $0.0203800 | $0.0203800 | $0.0189900 |
| 2019-01-29 | $0.0203800 | $0.0194100 | $0.0205500 | $0.0194100 |
| 2019-01-30 | $0.0194100 | $0.0202100 | $0.0213900 | $0.0201700 |
| 2019-01-31 | $0.0202100 | $0.0178500 | $0.0198100 | $0.0160900 |
| 2019-02-01 | $0.0178500 | $0.0161600 | $0.0181300 | $0.0161600 |
| 2019-02-02 | $0.0161600 | $0.0169300 | $0.0169300 | $0.0167100 |
| 2019-02-03 | $0.0169300 | $0.0171300 | $0.0171300 | $0.0160200 |
| 2019-02-04 | $0.0171300 | $0.0160000 | $0.0171600 | $0.0157100 |
| 2019-02-05 | $0.0160000 | $0.0175400 | $0.0175500 | $0.0160100 |
| 2019-02-06 | $0.0175400 | $0.0162500 | $0.0171400 | $0.0162500 |
| 2019-02-07 | $0.0162500 | $0.0148600 | $0.0162200 | $0.0148100 |
| 2019-02-08 | $0.0148600 | $0.0161300 | $0.0170300 | $0.0158900 |
| 2019-02-09 | $0.0161300 | $0.0150600 | $0.0161300 | $0.0150600 |
| 2019-02-10 | $0.0150600 | $0.0157600 | $0.0164500 | $0.0157600 |
| 2019-02-11 | $0.0157600 | $0.0147900 | $0.0151600 | $0.0147900 |
| 2019-02-12 | $0.0147900 | $0.0150200 | $0.0153200 | $0.0150200 |
| 2019-02-13 | $0.0150200 | $0.0154600 | $0.0186500 | $0.0149800 |
| 2019-02-14 | $0.0154600 | $0.0148000 | $0.0175500 | $0.0148000 |
| 2019-02-15 | $0.0148000 | $0.0186000 | $0.0186000 | $0.0149500 |
| 2019-02-16 | $0.0186000 | $0.0151000 | $0.0187800 | $0.0151000 |
| 2019-02-17 | $0.0151000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-02-18 | $0.0164500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-02-19 | $0.0179500 | $0.0219500 | $0.0219500 | $0.0176900 |
| 2019-02-20 | $0.0219500 | $0.0184600 | $0.0227400 | $0.0179100 |
| 2019-02-21 | $0.0184600 | $0.0184900 | $0.0219400 | $0.0176800 |
| 2019-02-22 | $0.0184900 | $0.0210300 | $0.0210300 | $0.0180300 |
| 2019-02-23 | $0.0210300 | $0.0193000 | $0.0225000 | $0.0193000 |
| 2019-02-24 | $0.0193000 | $0.0157000 | $0.0161400 | $0.0156800 |
| 2019-02-25 | $0.0157000 | $0.0140300 | $0.0205700 | $0.0129100 |
| 2019-02-26 | $0.0140300 | $0.0181500 | $0.0181500 | $0.0137400 |
| 2019-02-27 | $0.0181500 | $0.0152300 | $0.0189400 | $0.0152300 |
| 2019-02-28 | $0.0152300 | $0.0155200 | $0.0189000 | $0.0152600 |
| 2019-03-01 | $0.0155200 | $0.0180500 | $0.0180500 | $0.0149800 |
| 2019-03-02 | $0.0180500 | $0.0182400 | $0.0182400 | $0.0151900 |
| 2019-03-03 | $0.0182400 | $0.0181200 | $0.0182800 | $0.0178800 |
| 2019-03-04 | $0.0181200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-03-05 | $0.0174600 | $0.0189100 | $0.0190500 | $0.0189000 |
| 2019-03-06 | $0.0189100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-03-07 | $0.0189900 | $0.0158300 | $0.0189700 | $0.0158300 |
| 2019-03-08 | $0.0158300 | $0.0164800 | $0.0182500 | $0.006775 |
| 2019-03-09 | $0.0164800 | $0.0179700 | $0.0179700 | $0.0111700 |
| 2019-03-10 | $0.0179700 | $0.0169400 | $0.0246100 | $0.0107200 |
| 2019-03-11 | $0.0169400 | $0.0185800 | $0.0186000 | $0.0165900 |
| 2019-03-12 | $0.0185800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-03-13 | $0.0186900 | $0.0179500 | $0.0184900 | $0.0166600 |
| 2019-03-14 | $0.0179500 | $0.0177900 | $0.0179400 | $0.0165200 |
| 2019-03-15 | $0.0177900 | $0.0184300 | $0.0184400 | $0.0170700 |
| 2019-03-16 | $0.0184300 | $0.0175700 | $0.0189700 | $0.0175700 |
| 2019-03-17 | $0.0175700 | $0.0173000 | $0.0173300 | $0.0173000 |
| 2019-03-18 | $0.0173000 | $0.0149200 | $0.0203300 | $0.0149000 |
| 2019-03-19 | $0.0149200 | $0.0181300 | $0.0181300 | $0.0150200 |
| 2019-03-20 | $0.0181300 | $0.0189200 | $0.0189300 | $0.0178100 |
| 2019-03-21 | $0.0189200 | $0.0193200 | $0.0193200 | $0.0180600 |
| 2019-03-22 | $0.0193200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-03-23 | $0.0194900 | $0.0210100 | $0.0213500 | $0.0192800 |
| 2019-03-24 | $0.0210100 | $0.0245200 | $0.0245200 | $0.0207700 |
| 2019-03-25 | $0.0245200 | $0.0254500 | $0.0314800 | $0.0234400 |
| 2019-03-26 | $0.0254500 | $0.0238800 | $0.0306200 | $0.0238800 |
| 2019-03-27 | $0.0238800 | $0.0326600 | $0.0364600 | $0.0249300 |
| 2019-03-28 | $0.0326600 | $0.0345400 | $0.0357000 | $0.0246300 |
| 2019-03-29 | $0.0345400 | $0.0342300 | $0.0360900 | $0.0339400 |
| 2019-03-30 | $0.0342300 | $0.0326600 | $0.0339600 | $0.0272300 |
| 2019-03-31 | $0.0326600 | $0.0286800 | $0.0324500 | $0.0281100 |
| 2019-04-01 | $0.0286800 | $0.0292800 | $0.0292800 | $0.0285700 |
| 2019-04-02 | $0.0292800 | $0.0372400 | $0.0372400 | $0.0318100 |
| 2019-04-03 | $0.0372400 | $0.0345700 | $0.0402800 | $0.0339600 |
| 2019-04-04 | $0.0345700 | $0.0347800 | $0.0379100 | $0.0324000 |
| 2019-04-05 | $0.0347800 | $0.0349300 | $0.0366100 | $0.0336400 |
| 2019-04-06 | $0.0349300 | $0.0336100 | $0.0363800 | $0.0336100 |
| 2019-04-07 | $0.0336100 | $0.0361100 | $0.0377300 | $0.0342400 |
| 2019-04-08 | $0.0361100 | $0.0344000 | $0.0372400 | $0.0344000 |
| 2019-04-09 | $0.0344000 | $0.0310600 | $0.0345500 | $0.0310600 |
| 2019-04-10 | $0.0310600 | $0.0310600 | $0.0346100 | $0.0283800 |
| 2019-04-11 | $0.0310600 | $0.0280900 | $0.0289300 | $0.0260300 |
| 2019-04-12 | $0.0280900 | $0.0260300 | $0.0279800 | $0.0260300 |
| 2019-04-13 | $0.0260300 | $0.0278100 | $0.0278100 | $0.0260300 |
| 2019-04-14 | $0.0278100 | $0.0291000 | $0.0295500 | $0.0265800 |
| 2019-04-15 | $0.0291000 | $0.0286800 | $0.0288500 | $0.0276500 |
| 2019-04-16 | $0.0286800 | $0.0233500 | $0.0351800 | $0.0200300 |
| 2019-04-17 | $0.0233500 | $0.0238000 | $0.0238000 | $0.0200600 |
| 2019-04-18 | $0.0238000 | $0.0243900 | $0.0271000 | $0.0235700 |
| 2019-04-19 | $0.0243900 | $0.0266400 | $0.0278600 | $0.0234400 |
| 2019-04-20 | $0.0266400 | $0.0276800 | $0.0287000 | $0.0245500 |
| 2019-04-21 | $0.0276800 | $0.0273200 | $0.0279300 | $0.0257500 |
| 2019-04-22 | $0.0273200 | $0.0244600 | $0.0275700 | $0.0210600 |
| 2019-04-23 | $0.0244600 | $0.0205000 | $0.0242800 | $0.0204800 |
| 2019-04-24 | $0.0205000 | $0.0218700 | $0.0290600 | $0.0174500 |
| 2019-04-25 | $0.0218700 | $0.0284600 | $0.0290100 | $0.0201500 |
| 2019-04-26 | $0.0284600 | $0.0292700 | $0.0294900 | $0.0234700 |
| 2019-04-27 | $0.0292700 | $0.0409400 | $0.0427300 | $0.0296100 |
| 2019-04-28 | $0.0410300 | $0.0359600 | $0.0408600 | $0.0348200 |
| 2019-04-29 | $0.0359600 | $0.0343600 | $0.0388700 | $0.0329500 |
| 2019-04-30 | $0.0343600 | $0.0340600 | $0.0399300 | $0.0330100 |
| 2019-05-01 | $0.0340600 | $0.0355100 | $0.0392300 | $0.0334300 |
| 2019-05-02 | $0.0355100 | $0.0357600 | $0.0361300 | $0.0342400 |
| 2019-05-03 | $0.0359000 | $0.0381600 | $0.0383400 | $0.0366100 |
| 2019-05-04 | $0.0381600 | $0.0428000 | $0.0433600 | $0.0343600 |
| 2019-05-05 | $0.0428000 | $0.0445100 | $0.0447700 | $0.0428900 |
| 2019-05-06 | $0.0445100 | $0.0500 | $0.0504 | $0.0453500 |
| 2019-05-07 | $0.0500 | $0.0505 | $0.0506 | $0.0475400 |
| 2019-05-08 | $0.0505 | $0.0509 | $0.0515 | $0.0480100 |
| 2019-05-09 | $0.0509 | $0.0529 | $0.0581 | $0.0507 |
| 2019-05-10 | $0.0529 | $0.0472300 | $0.0552 | $0.0465700 |
| 2019-05-11 | $0.0472300 | $0.0472600 | $0.0558 | $0.0404100 |
| 2019-05-12 | $0.0472600 | $0.0397200 | $0.0477900 | $0.0395500 |
| 2019-05-13 | $0.0397200 | $0.0391700 | $0.0453000 | $0.0372100 |
| 2019-05-14 | $0.0391700 | $0.0435400 | $0.0449700 | $0.0325700 |
| 2019-05-15 | $0.0435400 | $0.0429400 | $0.0509 | $0.0384900 |
| 2019-05-16 | $0.0429400 | $0.0526 | $0.0545 | $0.0397000 |
| 2019-05-17 | $0.0526 | $0.0448100 | $0.0501 | $0.0445900 |
| 2019-05-18 | $0.0448100 | $0.0472800 | $0.0473300 | $0.0428100 |
| 2019-05-19 | $0.0472800 | $0.0479000 | $0.0527 | $0.0015130 |
| 2019-05-20 | $0.0479000 | $0.0328200 | $0.0468900 | $0.0328200 |
| 2019-05-21 | $0.0328200 | $0.0443300 | $0.0443300 | $0.0331900 |
| 2019-05-22 | $0.0443300 | $0.0366900 | $0.0423400 | $0.0336500 |
| 2019-05-23 | $0.0366900 | $0.0346300 | $0.0384400 | $0.0346300 |
| 2019-05-24 | $0.0346300 | $0.0330200 | $0.0353200 | $0.0317000 |
| 2019-05-25 | $0.0330200 | $0.0364700 | $0.0399900 | $0.0332700 |
| 2019-05-26 | $0.0364700 | $0.0358400 | $0.0395700 | $0.0349500 |
| 2019-05-27 | $0.0358400 | $0.0345200 | $0.0368100 | $0.0338200 |
| 2019-05-28 | $0.0345200 | $0.0329300 | $0.0349400 | $0.0325700 |
| 2019-05-29 | $0.0329300 | $0.0325400 | $0.0331100 | $0.0297400 |
| 2019-05-30 | $0.0325400 | $0.0285500 | $0.0341000 | $0.0285500 |
| 2019-05-31 | $0.0285500 | $0.0311300 | $0.0325700 | $0.0300000 |
| 2019-06-01 | $0.0311300 | $0.0305500 | $0.0311000 | $0.0279500 |
| 2019-06-02 | $0.0305500 | $0.0293500 | $0.0310800 | $0.0293500 |
| 2019-06-03 | $0.0293500 | $0.0295500 | $0.0299300 | $0.0272100 |
| 2019-06-04 | $0.0295500 | $0.0262800 | $0.0288400 | $0.0259200 |
| 2019-06-05 | $0.0262800 | $0.0265100 | $0.0288000 | $0.0264900 |
| 2019-06-06 | $0.0265100 | $0.0283900 | $0.0285300 | $0.0268600 |
| 2019-06-07 | $0.0283900 | $0.0277000 | $0.0288500 | $0.0274500 |
| 2019-06-08 | $0.0277000 | $0.0283000 | $0.0287200 | $0.0270100 |
| 2019-06-09 | $0.0283000 | $0.0271900 | $0.0281200 | $0.0263800 |
| 2019-06-10 | $0.0271900 | $0.0290400 | $0.0301300 | $0.0286600 |
| 2019-06-11 | $0.0290400 | $0.0274100 | $0.0287100 | $0.0264800 |
| 2019-06-12 | $0.0274100 | $0.0286700 | $0.0294900 | $0.0283000 |
| 2019-06-13 | $0.0286700 | $0.0257400 | $0.0282400 | $0.0249000 |
| 2019-06-14 | $0.0257400 | $0.0278000 | $0.0294400 | $0.0266100 |
| 2019-06-15 | $0.0278000 | $0.0269200 | $0.0285100 | $0.0269200 |
| 2019-06-16 | $0.0269200 | $0.0241700 | $0.0277900 | $0.0099890 |
| 2019-06-17 | $0.0241700 | $0.0246800 | $0.0263200 | $0.0235000 |
| 2019-06-18 | $0.0246800 | $0.0253100 | $0.0269800 | $0.0231400 |
| 2019-06-19 | $0.0253100 | $0.0274900 | $0.0274900 | $0.0257200 |
| 2019-06-20 | $0.0274900 | $0.0300800 | $0.0327200 | $0.0276600 |
| 2019-06-21 | $0.0300800 | $0.0294800 | $0.0332700 | $0.0294500 |
| 2019-06-22 | $0.0294800 | $0.0287100 | $0.0315600 | $0.0287100 |
| 2019-06-23 | $0.0287100 | $0.0300900 | $0.0300900 | $0.0273600 |
| 2019-06-24 | $0.0300900 | $0.0297200 | $0.0305600 | $0.0288200 |
| 2019-06-25 | $0.0297200 | $0.0284900 | $0.0305800 | $0.0277000 |
| 2019-06-26 | $0.0284900 | $0.0232000 | $0.0337800 | $0.0196900 |
| 2019-06-27 | $0.0232000 | $0.0205600 | $0.0235300 | $0.0190000 |
| 2019-06-28 | $0.0205600 | $0.0215000 | $0.0228300 | $0.0207300 |
| 2019-06-29 | $0.0215000 | $0.0210100 | $0.0221500 | $0.0210100 |
| 2019-06-30 | $0.0210100 | $0.0201900 | $0.0204000 | $0.0189200 |
| 2019-07-01 | $0.0201900 | $0.0198900 | $0.0213300 | $0.0198900 |
| 2019-07-02 | $0.0198900 | $0.0186300 | $0.0204400 | $0.0163600 |
| 2019-07-03 | $0.0186300 | $0.0207300 | $0.0215100 | $0.0145600 |
| 2019-07-04 | $0.0207300 | $0.0205500 | $0.0205500 | $0.0190000 |
| 2019-07-05 | $0.0205500 | $0.0200400 | $0.0212500 | $0.0200400 |
| 2019-07-06 | $0.0200400 | $0.0192700 | $0.0212000 | $0.0177400 |
| 2019-07-07 | $0.0192700 | $0.0214500 | $0.0225500 | $0.0204400 |
| 2019-07-08 | $0.0214500 | $0.0229400 | $0.0230900 | $0.0205600 |
| 2019-07-09 | $0.0229400 | $0.0210900 | $0.0242000 | $0.0204700 |
| 2019-07-10 | $0.0210900 | $0.0183900 | $0.0210100 | $0.0159300 |
| 2019-07-11 | $0.0183900 | $0.0167000 | $0.0171100 | $0.0165700 |
| 2019-07-12 | $0.0167000 | $0.0171900 | $0.0173000 | $0.0171000 |
| 2019-07-13 | $0.0171900 | $0.0171600 | $0.0171600 | $0.0161900 |
| 2019-07-14 | $0.0171600 | $0.0165800 | $0.0169400 | $0.0142500 |
| 2019-07-15 | $0.0165800 | $0.0166500 | $0.0196200 | $0.0162200 |
| 2019-07-16 | $0.0166500 | $0.0158000 | $0.0158200 | $0.0141700 |
| 2019-07-17 | $0.0158000 | $0.0187200 | $0.0188500 | $0.0143700 |
| 2019-07-18 | $0.0187200 | $0.0260200 | $0.0338900 | $0.0197200 |
| 2019-07-19 | $0.0260200 | $0.0440100 | $0.0486600 | $0.0254700 |
| 2019-07-20 | $0.0440100 | $0.0331400 | $0.0454900 | $0.0235100 |
| 2019-07-21 | $0.0331400 | $0.0269100 | $0.0379600 | $0.0231900 |
| 2019-07-22 | $0.0269100 | $0.0299100 | $0.0379300 | $0.0230900 |
| 2019-07-23 | $0.0299100 | $0.0305800 | $0.0309800 | $0.0229400 |
| 2019-07-24 | $0.0305800 | $0.0303100 | $0.0409500 | $0.0218600 |
| 2019-07-25 | $0.0303100 | $0.0315300 | $0.0416900 | $0.0239200 |
| 2019-07-26 | $0.0315300 | $0.0312400 | $0.0316100 | $0.0222300 |
| 2019-07-27 | $0.0312400 | $0.0282000 | $0.0295200 | $0.0280100 |
| 2019-07-28 | $0.0282000 | $0.0271300 | $0.0304300 | $0.0271300 |
| 2019-07-29 | $0.0271300 | $0.0347200 | $0.0379500 | $0.0270900 |
| 2019-07-30 | $0.0347200 | $0.0309500 | $0.0365500 | $0.0301300 |
| 2019-07-31 | $0.0309500 | $0.0369200 | $0.0381000 | $0.0319100 |
| 2019-08-01 | $0.0369200 | $0.0401800 | $0.0401800 | $0.0354100 |
| 2019-08-03 | $0.0410600 | $0.0431200 | $0.0438300 | $0.0413700 |
| 2019-08-04 | $0.0431200 | $0.0433100 | $0.0433100 | $0.0431200 |
| 2019-08-10 | $0.0398200 | $0.0378200 | $0.0397800 | $0.0377800 |
| 2019-08-11 | $0.0378200 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2019-08-17 | $0.0400500 | $0.0395700 | $0.0407800 | $0.0393700 |
| 2019-08-18 | $0.0395700 | $0.0396500 | $0.0396500 | $0.0395700 |
| 2019-08-24 | $0.0381900 | $0.0351100 | $0.0377500 | $0.0345900 |
| 2019-08-25 | $0.0351100 | $0.0345600 | $0.0351100 | $0.0345600 |
| 2019-08-31 | $0.0264700 | $0.0266800 | $0.0270800 | $0.0266800 |
| 2019-09-01 | $0.0266800 | $0.0266900 | $0.0266900 | $0.0266800 |
| 2019-09-07 | $0.0199600 | $0.0184300 | $0.0210300 | $0.0114600 |
| 2019-09-08 | $0.0184300 | $0.0191900 | $0.0191900 | $0.0184300 |
| 2019-09-14 | $0.0213900 | $0.0240200 | $0.0288300 | $0.0199600 |
| 2019-09-15 | $0.0240200 | $0.0241300 | $0.0241300 | $0.0240200 |
| 2019-09-21 | $0.0175500 | $0.0192400 | $0.0258800 | $0.0173300 |
| 2019-09-22 | $0.0192400 | $0.0192300 | $0.0192400 | $0.0192300 |
| 2019-09-28 | $0.0175500 | $0.0174200 | $0.0175900 | $0.0174200 |
| 2019-09-29 | $0.0174200 | $0.0175000 | $0.0175000 | $0.0174200 |
| 2019-10-05 | $0.0169700 | $0.0184900 | $0.0188800 | $0.0154400 |
| 2019-10-06 | $0.0184900 | $0.0185500 | $0.0185500 | $0.0184900 |
| 2019-10-12 | $0.0160300 | $0.0145400 | $0.0159900 | $0.0145400 |
| 2019-10-13 | $0.0145400 | $0.0145000 | $0.0145400 | $0.0145000 |
| 2019-10-19 | $0.0132000 | $0.0134300 | $0.0142300 | $0.0130300 |
| 2019-10-20 | $0.0134300 | $0.0134800 | $0.0134800 | $0.0134300 |
| 2019-10-26 | $0.008090 | $0.008610 | $0.008610 | $0.007933 |
| 2019-10-27 | $0.008610 | $0.008731 | $0.008731 | $0.008610 |
| 2019-11-02 | $0.008418 | $0.009393 | $0.0099800 | $0.008182 |
| 2019-11-03 | $0.009393 | $0.009419 | $0.009419 | $0.009393 |
| 2019-11-09 | $0.0153500 | $0.0110000 | $0.0154600 | $0.008385 |
| 2019-11-10 | $0.0110000 | $0.0109800 | $0.0110000 | $0.0109800 |
| 2019-11-16 | $0.0103200 | $0.0114600 | $0.0117300 | $0.009581 |
| 2019-11-17 | $0.0114600 | $0.0114500 | $0.0114600 | $0.0114500 |
| 2019-11-23 | $0.007060 | $0.007103 | $0.007164 | $0.007072 |
| 2019-11-24 | $0.007103 | $0.007109 | $0.007109 | $0.007103 |
| 2019-11-30 | $0.007220 | $0.007093 | $0.007093 | $0.007093 |
| 2019-12-01 | $0.007093 | $0.007052 | $0.007093 | $0.007052 |
| 2019-12-07 | $0.006946 | $0.006909 | $0.006909 | $0.006909 |
| 2019-12-08 | $0.006909 | $0.006880 | $0.006909 | $0.006880 |
| 2019-12-14 | $0.006756 | $0.006626 | $0.006626 | $0.006626 |
| 2019-12-15 | $0.006626 | $0.006615 | $0.006626 | $0.006615 |
| 2019-12-21 | $0.005992 | $0.005954 | $0.005954 | $0.005954 |
| 2019-12-22 | $0.005954 | $0.005947 | $0.005954 | $0.005947 |
| 2019-12-28 | $0.005895 | $0.005982 | $0.005982 | $0.005982 |
| 2019-12-29 | $0.005982 | $0.005971 | $0.005982 | $0.005971 |
| 2020-01-04 | $0.006256 | $0.006257 | $0.006257 | $0.006257 |
| 2020-01-05 | $0.006257 | $0.006290 | $0.006290 | $0.006257 |
| 2020-01-11 | $0.006751 | $0.006679 | $0.006679 | $0.006679 |
| 2020-01-12 | $0.006679 | $0.006614 | $0.006679 | $0.006614 |
| 2020-01-18 | $0.007910 | $0.008243 | $0.008243 | $0.008243 |
| 2020-01-19 | $0.008243 | $0.008109 | $0.008243 | $0.008109 |
| 2020-01-25 | $0.007570 | $0.007505 | $0.007505 | $0.007505 |
| 2020-01-26 | $0.007505 | $0.007448 | $0.007505 | $0.007448 |
| 2020-02-01 | $0.008377 | $0.008539 | $0.008539 | $0.008539 |
| 2020-02-02 | $0.008539 | $0.008552 | $0.008552 | $0.008539 |
| 2020-02-08 | $0.0104000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-02-09 | $0.0104400 | $0.0104300 | $0.0104400 | $0.0104300 |
| 2020-02-15 | $0.0133200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-02-16 | $0.0124600 | $0.0122700 | $0.0124600 | $0.0122700 |
| 2020-02-22 | $0.0123800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-02-23 | $0.0122300 | $0.0122200 | $0.0122300 | $0.0122200 |
| 2020-02-29 | $0.0106000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-03-01 | $0.0104200 | $0.0102300 | $0.0104200 | $0.0102300 |
| 2020-03-07 | $0.0114500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-03-08 | $0.0112100 | $0.0109200 | $0.0112100 | $0.0109200 |
| 2020-03-14 | $0.006312 | $0.005818 | $0.005818 | $0.005818 |
| 2020-03-15 | $0.005818 | $0.005661 | $0.005818 | $0.005661 |
| 2020-03-21 | $0.006216 | $0.006185 | $0.006185 | $0.006185 |
| 2020-03-22 | $0.006185 | $0.006159 | $0.006185 | $0.006159 |
| 2020-03-28 | $0.006128 | $0.006120 | $0.006120 | $0.006120 |
| 2020-03-29 | $0.006120 | $0.006130 | $0.006130 | $0.006120 |
| 2020-04-04 | $0.006592 | $0.006733 | $0.006733 | $0.006733 |
| 2020-04-05 | $0.006733 | $0.006761 | $0.006761 | $0.006733 |
| 2020-04-11 | $0.007368 | $0.007394 | $0.007394 | $0.007394 |
| 2020-04-12 | $0.007394 | $0.007424 | $0.007424 | $0.007394 |
| 2020-04-18 | $0.007968 | $0.008752 | $0.008752 | $0.008752 |
| 2020-04-19 | $0.008752 | $0.008773 | $0.008773 | $0.008752 |
| 2020-04-25 | $0.008747 | $0.009059 | $0.009059 | $0.009059 |
| 2020-04-26 | $0.009059 | $0.009047 | $0.009059 | $0.009047 |
| 2020-05-02 | $0.009878 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2020-05-03 | $0.0099790 | $0.0099820 | $0.0099820 | $0.0099790 |
| 2020-05-09 | $0.009858 | $0.009791 | $0.009791 | $0.009791 |
| 2020-05-10 | $0.009791 | $0.009780 | $0.009791 | $0.009780 |
| 2020-05-16 | $0.009071 | $0.009344 | $0.009344 | $0.009344 |
| 2020-05-17 | $0.009344 | $0.009311 | $0.009344 | $0.009311 |
| 2020-05-23 | $0.009659 | $0.009632 | $0.009632 | $0.009632 |
| 2020-05-24 | $0.009632 | $0.009623 | $0.009632 | $0.009623 |
| 2020-05-30 | $0.0102800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-05-31 | $0.0113500 | $0.0113100 | $0.0113500 | $0.0113100 |
| 2020-06-06 | $0.0111900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-06-07 | $0.0112800 | $0.0112600 | $0.0112800 | $0.0112600 |
| 2020-06-13 | $0.0110700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-06-14 | $0.0111000 | $0.0110900 | $0.0111000 | $0.0110900 |
| 2020-06-20 | $0.0106600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-06-21 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106700 |
| 2020-06-27 | $0.0106900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-28 | $0.0102900 | $0.0102600 | $0.0102900 | $0.0102600 |
| 2020-07-04 | $0.0104900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-07-05 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-07-11 | $0.0112400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-07-12 | $0.0111500 | $0.0111600 | $0.0111600 | $0.0111500 |
| 2020-07-18 | $0.0108500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-19 | $0.0109900 | $0.0110000 | $0.0110000 | $0.0109900 |
| 2020-07-25 | $0.0130300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-07-26 | $0.0142400 | $0.0141800 | $0.0142400 | $0.0141800 |
| 2020-08-01 | $0.0161600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-08-02 | $0.0180500 | $0.0181200 | $0.0181200 | $0.0180500 |
| 2020-08-08 | $0.0176900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-08-09 | $0.0185300 | $0.0185800 | $0.0185800 | $0.0185300 |
| 2020-08-15 | $0.0204300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-08-16 | $0.0201600 | $0.0201700 | $0.0201700 | $0.0201600 |
| 2020-08-29 | $0.0184300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-08-30 | $0.0185800 | $0.0186100 | $0.0186100 | $0.0185800 |
| 2020-09-05 | $0.0179800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-09-06 | $0.0156200 | $0.0155000 | $0.0156200 | $0.0155000 |
| 2020-09-12 | $0.0174300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-09-13 | $0.0180800 | $0.0180200 | $0.0180800 | $0.0180200 |
| 2020-09-19 | $0.0179300 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-09-20 | $0.0179600 | $0.0179100 | $0.0179600 | $0.0179100 |
| 2020-09-26 | $0.0164000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-09-27 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-10-03 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-10-04 | $0.0161400 | $0.0161700 | $0.0161700 | $0.0161500 |
| 2020-10-17 | $0.0170400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-10-18 | $0.0171700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-10-24 | $0.0190900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-10-25 | $0.0192200 | $0.0192100 | $0.0192200 | $0.0192100 |
Description
eBitcoin Crypto ICO Description
eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
технология
eBitcoin Crypto Technology
Sorry, detailed technology about eBitcoin is not currently available
черты
eBitcoin Crypto Features
Sorry, detailed features about eBitcoin is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения