DTR Coin Values DTR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокDynamic Trading Rights Crypto Coin Rank 714
Веб-сайт
Белый лист
1,300,000,000 DTR
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Dynamic Trading Rights
Dynamic Trading Rights valuesUSD Цена $ 0.0103
$ 0.0103
Dynamic Trading Rights BTC Цена 0.00000022
0.00000022
Dynamic Trading Rights 24ч $ 0
$ 0
Dynamic Trading Rights Рейтинг Рынка $ 13,407,223
$ 13,407,223
24ч
0 BTC1 H
-0.49 %
24 H
0.51 %
7 d
-5.97 %
сегодня Dynamic Trading Rights цена в долларах США в настоящее время
0.0103
USD, и если он преобразуется в Bitcoin является
0.00000022
BTC. Всего 290 монета's в настоящее время распространяются на рынке. Dynamic Trading Rights цены в настоящее время испытывают изменение 0.51 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Dynamic Trading Rights торгуется на Crypto Exchanges. Получить Dynamic Trading Rights's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Dynamic Trading Rights
символ
DTR
алгоритм
ETH Token
BTC цена
0.00000022 BTC
BTC рынок
290 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
1,300,000,000 DTR
1h
-0.49 %
24h
0.51 %
7d
-5.97 %
Twitter
Веб-сайт
Share Dynamic Trading Rights Price
DTR Диаграммы
Dynamic Trading Rights Цена Диаграммы
DTR Диаграммa высокой/низкой цены
Dynamic Trading Rights Цена Диаграммa высокой/низкой цены
Historical Data
Dynamic Trading Rights Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-09 | $0.0365900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2017-12-10 | $0.0354200 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2017-12-11 | $0.0327400 | $0.0221000 | $0.0384900 | $0.0128300 |
| 2017-12-12 | $0.0205300 | $0.0647 | $0.0647 | $0.0262600 |
| 2017-12-13 | $0.0641 | $0.0149300 | $0.0683 | $0.0142000 |
| 2017-12-14 | $0.0388300 | $0.0404000 | $0.0404000 | $0.0123600 |
| 2017-12-15 | $0.0299000 | $0.0235300 | $0.0295000 | $0.0235300 |
| 2017-12-16 | $0.0235300 | $0.0121300 | $0.0355700 | $0.0121300 |
| 2017-12-17 | $0.0121200 | $0.0143600 | $0.0208100 | $0.0125700 |
| 2017-12-18 | $0.0143600 | $0.0153900 | $0.0216500 | $0.0153900 |
| 2017-12-19 | $0.0153900 | $0.0194800 | $0.0413300 | $0.0158800 |
| 2017-12-20 | $0.0194800 | $0.0187700 | $0.0209900 | $0.0174800 |
| 2017-12-21 | $0.0187700 | $0.0182600 | $0.0188300 | $0.0180400 |
| 2017-12-22 | $0.0182600 | $0.0158500 | $0.0181800 | $0.0147400 |
| 2017-12-23 | $0.0167900 | $0.0205400 | $0.0344100 | $0.0178800 |
| 2017-12-24 | $0.0205400 | $0.0190900 | $0.0212000 | $0.0170400 |
| 2017-12-25 | $0.0190900 | $0.0361300 | $0.0361300 | $0.0195200 |
| 2017-12-26 | $0.0333000 | $0.0376500 | $0.0526 | $0.0329800 |
| 2017-12-27 | $0.0376600 | $0.0625 | $0.0663 | $0.0355400 |
| 2017-12-28 | $0.0625 | $0.0609 | $0.0643 | $0.0552 |
| 2017-12-29 | $0.0538 | $0.0522 | $0.0583 | $0.0522 |
| 2017-12-30 | $0.0518 | $0.0553 | $0.0655 | $0.0483400 |
| 2017-12-31 | $0.0553 | $0.1078000 | $0.1078000 | $0.0589 |
| 2018-01-01 | $0.1078000 | $0.0772 | $0.1134000 | $0.0705 |
| 2018-01-02 | $0.0772 | $0.0448700 | $0.1264000 | $0.0448700 |
| 2018-01-03 | $0.0448700 | $0.0823 | $0.1224000 | $0.0473100 |
| 2018-01-04 | $0.0823 | $0.0872 | $0.0873 | $0.0827 |
| 2018-01-05 | $0.0600 | $0.0899 | $0.0899 | $0.0614 |
| 2018-01-06 | $0.0899 | $0.0944 | $0.0944 | $0.0936 |
| 2018-01-07 | $0.0944 | $0.2234000 | $0.2234000 | $0.1048000 |
| 2018-01-08 | $0.2234000 | $0.2840000 | $0.6589000 | $0.2271000 |
| 2018-01-09 | $0.2840000 | $0.2234000 | $0.6317000 | $0.2234000 |
| 2018-01-10 | $0.2234000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2018-01-11 | $0.2164000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2018-01-12 | $0.1970000 | $0.4414000 | $0.4414000 | $0.2180000 |
| 2018-01-13 | $0.4414000 | $0.3463000 | $0.4848000 | $0.3463000 |
| 2018-01-14 | $0.3463000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2018-01-15 | $0.3398000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2018-01-16 | $0.3197000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-01-17 | $0.2626000 | $0.1471000 | $0.2562000 | $0.1332000 |
| 2018-01-18 | $0.1538000 | $0.1114000 | $0.1520000 | $0.1114000 |
| 2018-01-19 | $0.1823000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2018-01-20 | $0.1268000 | $0.1726000 | $0.1726000 | $0.1406000 |
| 2018-01-21 | $0.1726000 | $0.2256000 | $0.2256000 | $0.1574000 |
| 2018-01-22 | $0.2256000 | $0.1639000 | $0.2149000 | $0.1543000 |
| 2018-01-23 | $0.1662000 | $0.1587000 | $0.1636000 | $0.1487000 |
| 2018-01-24 | $0.1587000 | $0.1669000 | $0.1860000 | $0.1617000 |
| 2018-01-25 | $0.1669000 | $0.1548000 | $0.1663000 | $0.1521000 |
| 2018-01-26 | $0.1580000 | $0.1468000 | $0.1624000 | $0.1378000 |
| 2018-01-27 | $0.1468000 | $0.1535000 | $0.1602000 | $0.1442000 |
| 2018-01-28 | $0.1535000 | $0.1588000 | $0.1786000 | $0.1355000 |
| 2018-01-29 | $0.1587000 | $0.1451000 | $0.1521000 | $0.1314000 |
| 2018-01-30 | $0.1451000 | $0.1218000 | $0.1376000 | $0.1172000 |
| 2018-01-31 | $0.1218000 | $0.1381000 | $0.1519000 | $0.1222000 |
| 2018-02-01 | $0.1381000 | $0.1199000 | $0.1276000 | $0.1026000 |
| 2018-02-02 | $0.1199000 | $0.0945 | $0.1284000 | $0.0830 |
| 2018-02-03 | $0.0945 | $0.1238000 | $0.1357000 | $0.1000000 |
| 2018-02-04 | $0.1238000 | $0.1014000 | $0.1055000 | $0.0828 |
| 2018-02-05 | $0.1012000 | $0.0737 | $0.0902 | $0.0695 |
| 2018-02-06 | $0.0737 | $0.1098000 | $0.1115000 | $0.0809 |
| 2018-02-07 | $0.1098000 | $0.1051000 | $0.1068000 | $0.0947 |
| 2018-02-08 | $0.1051000 | $0.1153000 | $0.1156000 | $0.1059000 |
| 2018-02-09 | $0.1153000 | $0.1153000 | $0.1244000 | $0.1106000 |
| 2018-02-10 | $0.1152000 | $0.1050000 | $0.1120000 | $0.1047000 |
| 2018-02-11 | $0.1050000 | $0.0982 | $0.1044000 | $0.0977 |
| 2018-02-12 | $0.0997700 | $0.0953 | $0.1106000 | $0.0857 |
| 2018-02-13 | $0.1003000 | $0.0976 | $0.0976 | $0.0907 |
| 2018-02-14 | $0.0976 | $0.1118000 | $0.1128000 | $0.1064000 |
| 2018-02-15 | $0.1121000 | $0.1041000 | $0.1130000 | $0.0916 |
| 2018-02-16 | $0.1041000 | $0.1048000 | $0.1059000 | $0.0954 |
| 2018-02-17 | $0.1048000 | $0.1007000 | $0.1101000 | $0.1004000 |
| 2018-02-18 | $0.1007000 | $0.0951 | $0.1033000 | $0.0855 |
| 2018-02-19 | $0.0951 | $0.0973 | $0.1010000 | $0.0857 |
| 2018-02-20 | $0.0973 | $0.0903 | $0.0939 | $0.0844 |
| 2018-02-21 | $0.0903 | $0.0848 | $0.0857 | $0.0815 |
| 2018-02-22 | $0.0848 | $0.0877 | $0.0880 | $0.0804 |
| 2018-02-23 | $0.0877 | $0.0900 | $0.0932 | $0.0889 |
| 2018-02-24 | $0.0900 | $0.0817 | $0.0880 | $0.0759 |
| 2018-02-25 | $0.0807 | $0.0756 | $0.0847 | $0.0756 |
| 2018-02-26 | $0.0756 | $0.0853 | $0.0879 | $0.0781 |
| 2018-02-27 | $0.0853 | $0.0811 | $0.0892 | $0.0795 |
| 2018-02-28 | $0.0789 | $0.0741 | $0.0795 | $0.0681 |
| 2018-03-01 | $0.0741 | $0.0860 | $0.0868 | $0.0609 |
| 2018-03-02 | $0.0860 | $0.0870 | $0.1018000 | $0.0770 |
| 2018-03-03 | $0.0870 | $0.0844 | $0.0872 | $0.0840 |
| 2018-03-04 | $0.0844 | $0.0822 | $0.0881 | $0.0822 |
| 2018-03-05 | $0.0822 | $0.0872 | $0.0933 | $0.0792 |
| 2018-03-06 | $0.0872 | $0.0886 | $0.0889 | $0.0750 |
| 2018-03-07 | $0.0886 | $0.0751 | $0.0819 | $0.0732 |
| 2018-03-08 | $0.0751 | $0.0705 | $0.0707 | $0.0684 |
| 2018-03-09 | $0.0706 | $0.0733 | $0.0734 | $0.0711 |
| 2018-03-10 | $0.0733 | $0.0341200 | $0.0689 | $0.0341200 |
| 2018-03-11 | $0.0341200 | $0.0725 | $0.0725 | $0.0360300 |
| 2018-03-12 | $0.0725 | $0.0701 | $0.0704 | $0.0673 |
| 2018-03-13 | $0.0699 | $0.0731 | $0.0828 | $0.0668 |
| 2018-03-14 | $0.0731 | $0.0725 | $0.0791 | $0.0624 |
| 2018-03-15 | $0.0725 | $0.0725 | $0.0764 | $0.0654 |
| 2018-03-16 | $0.0725 | $0.0704 | $0.0735 | $0.0695 |
| 2018-03-17 | $0.0704 | $0.0676 | $0.0678 | $0.0632 |
| 2018-03-18 | $0.0676 | $0.0694 | $0.0746 | $0.0660 |
| 2018-03-19 | $0.0694 | $0.0722 | $0.0786 | $0.0700 |
| 2018-03-20 | $0.0722 | $0.0734 | $0.0763 | $0.0686 |
| 2018-03-21 | $0.0734 | $0.0791 | $0.0792 | $0.0703 |
| 2018-03-22 | $0.0758 | $0.0732 | $0.0782 | $0.0717 |
| 2018-03-23 | $0.0732 | $0.0780 | $0.0816 | $0.0736 |
| 2018-03-24 | $0.0780 | $0.0831 | $0.0831 | $0.0732 |
| 2018-03-25 | $0.0831 | $0.0735 | $0.0910 | $0.0703 |
| 2018-03-26 | $0.0785 | $0.0691 | $0.0817 | $0.0486300 |
| 2018-03-27 | $0.0690 | $0.0626 | $0.0709 | $0.0449200 |
| 2018-03-28 | $0.0626 | $0.0658 | $0.0660 | $0.0588 |
| 2018-03-29 | $0.0658 | $0.0633 | $0.0638 | $0.0541 |
| 2018-03-30 | $0.0634 | $0.0586 | $0.0650 | $0.0569 |
| 2018-03-31 | $0.0586 | $0.0573 | $0.0603 | $0.0424400 |
| 2018-04-01 | $0.0573 | $0.0621 | $0.0621 | $0.0547 |
| 2018-04-02 | $0.0621 | $0.0587 | $0.0630 | $0.0539 |
| 2018-04-03 | $0.0587 | $0.0584 | $0.0639 | $0.0416300 |
| 2018-04-04 | $0.0584 | $0.0545 | $0.0560 | $0.0378700 |
| 2018-04-05 | $0.0545 | $0.0477100 | $0.0549 | $0.0381700 |
| 2018-04-06 | $0.0477200 | $0.0459600 | $0.0491800 | $0.0400000 |
| 2018-04-07 | $0.0459600 | $0.0468500 | $0.0490800 | $0.0418100 |
| 2018-04-08 | $0.0468900 | $0.0469200 | $0.0506 | $0.0430800 |
| 2018-04-09 | $0.0469200 | $0.0537 | $0.0539 | $0.0434100 |
| 2018-04-10 | $0.0537 | $0.0524 | $0.0559 | $0.0457200 |
| 2018-04-11 | $0.0524 | $0.0628 | $0.0628 | $0.0543 |
| 2018-04-12 | $0.0628 | $0.0667 | $0.0751 | $0.0667 |
| 2018-04-13 | $0.0667 | $0.0727 | $0.0767 | $0.0669 |
| 2018-04-14 | $0.0693 | $0.0726 | $0.0726 | $0.0691 |
| 2018-04-15 | $0.0726 | $0.0780 | $0.0796 | $0.0755 |
| 2018-04-16 | $0.0780 | $0.0744 | $0.0757 | $0.0705 |
| 2018-04-17 | $0.0744 | $0.0740 | $0.0780 | $0.0704 |
| 2018-04-18 | $0.0724 | $0.0795 | $0.0800 | $0.0710 |
| 2018-04-19 | $0.0795 | $0.0831 | $0.0899 | $0.0795 |
| 2018-04-20 | $0.0831 | $0.0871 | $0.0904 | $0.0864 |
| 2018-04-21 | $0.0871 | $0.0842 | $0.0871 | $0.0799 |
| 2018-04-22 | $0.0842 | $0.0815 | $0.0865 | $0.0777 |
| 2018-04-23 | $0.0815 | $0.0966 | $0.0966 | $0.0795 |
| 2018-04-24 | $0.0966 | $0.1067000 | $0.1090000 | $0.1006000 |
| 2018-04-25 | $0.1067000 | $0.1001000 | $0.1001000 | $0.0886 |
| 2018-04-26 | $0.1001000 | $0.1065000 | $0.1104000 | $0.1009000 |
| 2018-04-27 | $0.1065000 | $0.1013000 | $0.1046000 | $0.0946 |
| 2018-04-28 | $0.1013000 | $0.0956 | $0.1076000 | $0.0943 |
| 2018-04-29 | $0.0956 | $0.0928 | $0.0986 | $0.0658 |
| 2018-04-30 | $0.0928 | $0.0838 | $0.0944 | $0.0763 |
| 2018-05-01 | $0.0868 | $0.0939 | $0.0979 | $0.0679 |
| 2018-05-02 | $0.0939 | $0.0896 | $0.0969 | $0.0821 |
| 2018-05-03 | $0.0896 | $0.0901 | $0.1026000 | $0.0785 |
| 2018-05-04 | $0.0901 | $0.0882 | $0.0972 | $0.0787 |
| 2018-05-05 | $0.0881 | $0.0857 | $0.0918 | $0.0835 |
| 2018-05-06 | $0.0857 | $0.0805 | $0.0869 | $0.0794 |
| 2018-05-07 | $0.0805 | $0.0844 | $0.0878 | $0.0758 |
| 2018-05-08 | $0.0844 | $0.0826 | $0.0875 | $0.0788 |
| 2018-05-09 | $0.0826 | $0.0777 | $0.0830 | $0.0774 |
| 2018-05-10 | $0.0777 | $0.0755 | $0.0755 | $0.0659 |
| 2018-05-11 | $0.0756 | $0.0664 | $0.0708 | $0.0543 |
| 2018-05-12 | $0.0664 | $0.0663 | $0.0704 | $0.0608 |
| 2018-05-13 | $0.0663 | $0.0655 | $0.0708 | $0.0635 |
| 2018-05-14 | $0.0655 | $0.0715 | $0.0715 | $0.0582 |
| 2018-05-15 | $0.0715 | $0.0686 | $0.0696 | $0.0579 |
| 2018-05-16 | $0.0686 | $0.0632 | $0.0687 | $0.0632 |
| 2018-05-17 | $0.0632 | $0.0588 | $0.0641 | $0.0543 |
| 2018-05-18 | $0.0588 | $0.0645 | $0.0650 | $0.0610 |
| 2018-05-19 | $0.0645 | $0.0557 | $0.0678 | $0.0557 |
| 2018-05-20 | $0.0557 | $0.0679 | $0.0679 | $0.0572 |
| 2018-05-21 | $0.0679 | $0.0675 | $0.0704 | $0.0588 |
| 2018-05-22 | $0.0675 | $0.0561 | $0.0621 | $0.0553 |
| 2018-05-23 | $0.0561 | $0.0540 | $0.0570 | $0.0505 |
| 2018-05-24 | $0.0540 | $0.0545 | $0.0598 | $0.0539 |
| 2018-05-25 | $0.0545 | $0.0558 | $0.0585 | $0.0497100 |
| 2018-05-26 | $0.0547 | $0.0541 | $0.0558 | $0.0541 |
| 2018-05-27 | $0.0539 | $0.0575 | $0.0575 | $0.0524 |
| 2018-05-28 | $0.0575 | $0.0557 | $0.0557 | $0.0409700 |
| 2018-05-29 | $0.0557 | $0.0561 | $0.0626 | $0.0550 |
| 2018-05-30 | $0.0561 | $0.0509 | $0.0557 | $0.0458100 |
| 2018-05-31 | $0.0594 | $0.0530 | $0.0615 | $0.0529 |
| 2018-06-01 | $0.0537 | $0.0536 | $0.0551 | $0.0482000 |
| 2018-06-02 | $0.0536 | $0.0520 | $0.0547 | $0.0487800 |
| 2018-06-03 | $0.0520 | $0.0532 | $0.0545 | $0.0532 |
| 2018-06-04 | $0.0532 | $0.0511 | $0.0550 | $0.0488500 |
| 2018-06-05 | $0.0511 | $0.0529 | $0.0550 | $0.0518 |
| 2018-06-06 | $0.0529 | $0.0502 | $0.0540 | $0.0502 |
| 2018-06-07 | $0.0502 | $0.0503 | $0.0538 | $0.0500 |
| 2018-06-08 | $0.0503 | $0.0494800 | $0.0532 | $0.0373500 |
| 2018-06-09 | $0.0494800 | $0.0492500 | $0.0492500 | $0.0473800 |
| 2018-06-10 | $0.0492500 | $0.0426700 | $0.0463400 | $0.0426700 |
| 2018-06-11 | $0.0422700 | $0.0446200 | $0.0461500 | $0.0427800 |
| 2018-06-12 | $0.0446200 | $0.0425000 | $0.0429600 | $0.0361100 |
| 2018-06-13 | $0.0425000 | $0.0412800 | $0.0435300 | $0.0397500 |
| 2018-06-14 | $0.0412800 | $0.0419600 | $0.0486500 | $0.0379500 |
| 2018-06-15 | $0.0416300 | $0.0413400 | $0.0414200 | $0.0390400 |
| 2018-06-16 | $0.0413400 | $0.0392300 | $0.0421600 | $0.0392300 |
| 2018-06-17 | $0.0392300 | $0.0401400 | $0.0404600 | $0.0387900 |
| 2018-06-18 | $0.0388000 | $0.0399800 | $0.0406500 | $0.0391300 |
| 2018-06-19 | $0.0399800 | $0.0418100 | $0.0422100 | $0.0299100 |
| 2018-06-20 | $0.0396500 | $0.0421700 | $0.0450800 | $0.0359200 |
| 2018-06-21 | $0.0421400 | $0.0397100 | $0.0413300 | $0.0388300 |
| 2018-06-22 | $0.0397100 | $0.0367800 | $0.0367800 | $0.0349100 |
| 2018-06-23 | $0.0367800 | $0.0358900 | $0.0377400 | $0.0358900 |
| 2018-06-24 | $0.0358900 | $0.0355600 | $0.0361900 | $0.0344600 |
| 2018-06-25 | $0.0355600 | $0.0361000 | $0.0376000 | $0.0347600 |
| 2018-06-26 | $0.0360900 | $0.0338500 | $0.0356900 | $0.0328900 |
| 2018-06-27 | $0.0338800 | $0.0373500 | $0.0373500 | $0.0265100 |
| 2018-06-28 | $0.0373500 | $0.0353400 | $0.0373600 | $0.0235700 |
| 2018-06-29 | $0.0353400 | $0.0348800 | $0.0383000 | $0.0331100 |
| 2018-06-30 | $0.0348800 | $0.0358200 | $0.0366300 | $0.0324300 |
| 2018-07-01 | $0.0358200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-07-02 | $0.0357100 | $0.0362000 | $0.0376500 | $0.0340100 |
| 2018-07-03 | $0.0362000 | $0.0347500 | $0.0365800 | $0.0331300 |
| 2018-07-04 | $0.0347400 | $0.0347300 | $0.0351400 | $0.0345900 |
| 2018-07-05 | $0.0346100 | $0.0347200 | $0.0351300 | $0.0327800 |
| 2018-07-06 | $0.0347200 | $0.0351800 | $0.0354500 | $0.0348000 |
| 2018-07-07 | $0.0356400 | $0.0368500 | $0.0368500 | $0.0351700 |
| 2018-07-08 | $0.0368500 | $0.0359800 | $0.0369000 | $0.0354700 |
| 2018-07-09 | $0.0359800 | $0.0352900 | $0.0366500 | $0.0307900 |
| 2018-07-10 | $0.0352900 | $0.0331400 | $0.0334100 | $0.0320800 |
| 2018-07-11 | $0.0331400 | $0.0330200 | $0.0341200 | $0.0330200 |
| 2018-07-12 | $0.0320800 | $0.0305900 | $0.0327400 | $0.0305900 |
| 2018-07-13 | $0.0305900 | $0.0327600 | $0.0327600 | $0.0307000 |
| 2018-07-14 | $0.0324300 | $0.0329400 | $0.0329400 | $0.0325300 |
| 2018-07-15 | $0.0329400 | $0.0335900 | $0.0341700 | $0.0335900 |
| 2018-07-16 | $0.0335900 | $0.0363900 | $0.0363900 | $0.0357600 |
| 2018-07-17 | $0.0363900 | $0.0364300 | $0.0379300 | $0.0355200 |
| 2018-07-18 | $0.0364300 | $0.0347400 | $0.0364100 | $0.0347200 |
| 2018-07-19 | $0.0347400 | $0.0339000 | $0.0355400 | $0.0337500 |
| 2018-07-20 | $0.0339000 | $0.0323500 | $0.0341000 | $0.0323300 |
| 2018-07-21 | $0.0323500 | $0.0332300 | $0.0341700 | $0.0332300 |
| 2018-07-22 | $0.0332300 | $0.0330000 | $0.0340700 | $0.0329800 |
| 2018-07-23 | $0.0330000 | $0.0324000 | $0.0337700 | $0.0323800 |
| 2018-07-24 | $0.0323800 | $0.0359700 | $0.0367200 | $0.0344200 |
| 2018-07-25 | $0.0354700 | $0.0356100 | $0.0356100 | $0.0345900 |
| 2018-07-26 | $0.0356200 | $0.0351600 | $0.0354300 | $0.0340700 |
| 2018-07-27 | $0.0351600 | $0.0364600 | $0.0368000 | $0.0352500 |
| 2018-07-28 | $0.0364600 | $0.0347100 | $0.0363700 | $0.0318400 |
| 2018-07-29 | $0.0347100 | $0.0335700 | $0.0347900 | $0.0334000 |
| 2018-07-30 | $0.0335700 | $0.0351100 | $0.0351100 | $0.0328800 |
| 2018-07-31 | $0.0351100 | $0.0333800 | $0.0358600 | $0.0317700 |
| 2018-08-01 | $0.0333800 | $0.0315200 | $0.0324500 | $0.0313000 |
| 2018-08-02 | $0.0315200 | $0.0331400 | $0.0331400 | $0.0308300 |
| 2018-08-03 | $0.0331400 | $0.0320900 | $0.0336900 | $0.0304800 |
| 2018-08-04 | $0.0320900 | $0.0294300 | $0.0312700 | $0.0293100 |
| 2018-08-05 | $0.0294300 | $0.0306500 | $0.0317100 | $0.0293400 |
| 2018-08-06 | $0.0306500 | $0.0281600 | $0.0303600 | $0.0281400 |
| 2018-08-07 | $0.0281600 | $0.0246800 | $0.0267000 | $0.0246800 |
| 2018-08-08 | $0.0246800 | $0.0283700 | $0.0284100 | $0.0215200 |
| 2018-08-09 | $0.0245500 | $0.0238400 | $0.0251000 | $0.0238400 |
| 2018-08-10 | $0.0235000 | $0.0233200 | $0.0235700 | $0.0208900 |
| 2018-08-11 | $0.0233200 | $0.0215300 | $0.0238500 | $0.0209500 |
| 2018-08-12 | $0.0215300 | $0.0215300 | $0.0215400 | $0.0210400 |
| 2018-08-13 | $0.0215300 | $0.0205100 | $0.0209000 | $0.0191100 |
| 2018-08-14 | $0.0205100 | $0.0197800 | $0.0212900 | $0.0179500 |
| 2018-08-15 | $0.0197800 | $0.0187500 | $0.0204500 | $0.0180100 |
| 2018-08-16 | $0.0196800 | $0.0186600 | $0.0201600 | $0.0186600 |
| 2018-08-17 | $0.0186600 | $0.0204600 | $0.0220400 | $0.0204300 |
| 2018-08-18 | $0.0204600 | $0.0190000 | $0.0195400 | $0.0187700 |
| 2018-08-19 | $0.0190000 | $0.0192400 | $0.0193100 | $0.0190300 |
| 2018-08-20 | $0.0192400 | $0.0175700 | $0.0175700 | $0.0169700 |
| 2018-08-21 | $0.0175700 | $0.0170700 | $0.0182400 | $0.0154600 |
| 2018-08-22 | $0.0170700 | $0.0178400 | $0.0178400 | $0.0162600 |
| 2018-08-23 | $0.0178400 | $0.0170700 | $0.0184500 | $0.0170700 |
| 2018-08-24 | $0.0170700 | $0.0175400 | $0.0181600 | $0.0174200 |
| 2018-08-25 | $0.0175400 | $0.0177200 | $0.0177200 | $0.0166200 |
| 2018-08-26 | $0.0177200 | $0.0164000 | $0.0175100 | $0.0157800 |
| 2018-08-27 | $0.0164000 | $0.0183600 | $0.0183600 | $0.0165800 |
| 2018-08-28 | $0.0183600 | $0.0182100 | $0.0205600 | $0.0182100 |
| 2018-08-29 | $0.0182100 | $0.0174000 | $0.0177800 | $0.0174000 |
| 2018-08-30 | $0.0174000 | $0.0165700 | $0.0176500 | $0.0143500 |
| 2018-08-31 | $0.0165700 | $0.0140600 | $0.0164300 | $0.0130700 |
| 2018-09-01 | $0.0140600 | $0.0135900 | $0.0147400 | $0.0129200 |
| 2018-09-02 | $0.0135900 | $0.0121200 | $0.0135700 | $0.0121200 |
| 2018-09-03 | $0.0121200 | $0.0117600 | $0.0133700 | $0.0116400 |
| 2018-09-04 | $0.0117600 | $0.0131900 | $0.0131900 | $0.0116000 |
| 2018-09-05 | $0.0131900 | $0.0105200 | $0.0120500 | $0.009638 |
| 2018-09-06 | $0.0105200 | $0.0122100 | $0.0126200 | $0.0105300 |
| 2018-09-07 | $0.0122100 | $0.0125900 | $0.0193600 | $0.0111800 |
| 2018-09-08 | $0.0125900 | $0.0114300 | $0.0119700 | $0.0099370 |
| 2018-09-09 | $0.0114300 | $0.0114000 | $0.0114000 | $0.0112900 |
| 2018-09-10 | $0.0114000 | $0.0123400 | $0.0125800 | $0.0113700 |
| 2018-09-11 | $0.0119700 | $0.0117600 | $0.0118300 | $0.0112500 |
| 2018-09-12 | $0.0117600 | $0.0113600 | $0.0128100 | $0.009259 |
| 2018-09-13 | $0.0114500 | $0.0122200 | $0.0132200 | $0.0106800 |
| 2018-09-14 | $0.0122200 | $0.0119100 | $0.0128200 | $0.0114500 |
| 2018-09-15 | $0.0119100 | $0.0119700 | $0.0126600 | $0.009532 |
| 2018-09-16 | $0.0119700 | $0.0124700 | $0.0124700 | $0.009128 |
| 2018-09-17 | $0.0124700 | $0.0116900 | $0.0119400 | $0.008038 |
| 2018-09-18 | $0.0116900 | $0.0115200 | $0.0124300 | $0.0113400 |
| 2018-09-19 | $0.0115200 | $0.0118900 | $0.0118900 | $0.0104900 |
| 2018-09-20 | $0.0119500 | $0.0121500 | $0.0131200 | $0.009889 |
| 2018-09-21 | $0.0123600 | $0.0133800 | $0.0143500 | $0.0128800 |
| 2018-09-22 | $0.0133800 | $0.0132400 | $0.0136600 | $0.0127400 |
| 2018-09-23 | $0.0132400 | $0.0132700 | $0.0134500 | $0.0127200 |
| 2018-09-24 | $0.0132700 | $0.0131900 | $0.0131900 | $0.0123600 |
| 2018-09-25 | $0.0131900 | $0.0118400 | $0.0133500 | $0.0026760 |
| 2018-09-26 | $0.0118400 | $0.009083 | $0.0115700 | $0.007709 |
| 2018-09-27 | $0.009250 | $0.0101100 | $0.0101300 | $0.008660 |
| 2018-09-28 | $0.0101100 | $0.009800 | $0.009804 | $0.009004 |
| 2018-09-29 | $0.009800 | $0.009755 | $0.0102300 | $0.009438 |
| 2018-09-30 | $0.009759 | $0.0103800 | $0.0103800 | $0.009162 |
| 2018-10-01 | $0.0099090 | $0.009852 | $0.009854 | $0.009836 |
| 2018-10-02 | $0.009853 | $0.0099360 | $0.0100700 | $0.009618 |
| 2018-10-03 | $0.0099370 | $0.0108800 | $0.0108800 | $0.009668 |
| 2018-10-04 | $0.0108800 | $0.0109600 | $0.0109600 | $0.0105600 |
| 2018-10-05 | $0.0109600 | $0.0109700 | $0.0112600 | $0.0109500 |
| 2018-10-06 | $0.0109700 | $0.0108100 | $0.0108200 | $0.0108100 |
| 2018-10-07 | $0.0108100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-10-08 | $0.0108600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-10-09 | $0.0110400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-10-10 | $0.0109500 | $0.0108700 | $0.0108700 | $0.0108400 |
| 2018-10-11 | $0.0108700 | $0.009664 | $0.009664 | $0.009138 |
| 2018-10-12 | $0.009664 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2018-10-13 | $0.0099770 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-14 | $0.0101500 | $0.009689 | $0.0099270 | $0.009681 |
| 2018-10-15 | $0.009689 | $0.0105400 | $0.0105900 | $0.0101500 |
| 2018-10-16 | $0.0105400 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-10-17 | $0.0119300 | $0.0126300 | $0.0126400 | $0.0114000 |
| 2018-10-18 | $0.0126300 | $0.0147800 | $0.0147800 | $0.0122200 |
| 2018-10-19 | $0.0147800 | $0.0137300 | $0.0150800 | $0.0137100 |
| 2018-10-20 | $0.0144700 | $0.0164500 | $0.0191700 | $0.0146300 |
| 2018-10-21 | $0.0169300 | $0.0176100 | $0.0178800 | $0.0165900 |
| 2018-10-22 | $0.0176100 | $0.0202800 | $0.0203600 | $0.0122200 |
| 2018-10-23 | $0.0194400 | $0.0203700 | $0.0203700 | $0.0186000 |
| 2018-10-24 | $0.0203700 | $0.0267900 | $0.0288600 | $0.0202900 |
| 2018-10-25 | $0.0267900 | $0.0235800 | $0.0281700 | $0.0235800 |
| 2018-10-26 | $0.0235800 | $0.0209300 | $0.0238300 | $0.0209300 |
| 2018-10-27 | $0.0209300 | $0.0204000 | $0.0208700 | $0.0204000 |
| 2018-10-28 | $0.0204000 | $0.0215900 | $0.0215900 | $0.0204900 |
| 2018-10-29 | $0.0216000 | $0.0213300 | $0.0213300 | $0.0207400 |
| 2018-10-30 | $0.0213300 | $0.0243300 | $0.0255000 | $0.0213800 |
| 2018-10-31 | $0.0243300 | $0.0235400 | $0.0245300 | $0.0217600 |
| 2018-11-01 | $0.0235400 | $0.0247600 | $0.0247600 | $0.0229700 |
| 2018-11-02 | $0.0247600 | $0.0243800 | $0.0250500 | $0.0219100 |
| 2018-11-03 | $0.0243800 | $0.0247900 | $0.0247900 | $0.0236000 |
| 2018-11-04 | $0.0253300 | $0.0271500 | $0.0274700 | $0.0262000 |
| 2018-11-05 | $0.0271500 | $0.0289400 | $0.0289400 | $0.0268200 |
| 2018-11-06 | $0.0293400 | $0.0311800 | $0.0318400 | $0.0294900 |
| 2018-11-07 | $0.0311800 | $0.0311700 | $0.0337900 | $0.0290800 |
| 2018-11-08 | $0.0311800 | $0.0336000 | $0.0336000 | $0.0298800 |
| 2018-11-09 | $0.0336000 | $0.0332900 | $0.0335000 | $0.0332700 |
| 2018-11-10 | $0.0332900 | $0.0308300 | $0.0339000 | $0.0275500 |
| 2018-11-11 | $0.0309600 | $0.0297900 | $0.0309300 | $0.0250700 |
| 2018-11-12 | $0.0317500 | $0.0318300 | $0.0326800 | $0.0310300 |
| 2018-11-13 | $0.0318300 | $0.0294400 | $0.0330100 | $0.0294400 |
| 2018-11-14 | $0.0294400 | $0.0237700 | $0.0260600 | $0.0237700 |
| 2018-11-15 | $0.0237700 | $0.0235800 | $0.0242200 | $0.0229300 |
| 2018-11-16 | $0.0235800 | $0.0250000 | $0.0279600 | $0.0227100 |
| 2018-11-17 | $0.0250000 | $0.0265300 | $0.0278600 | $0.0249100 |
| 2018-11-18 | $0.0265300 | $0.0256400 | $0.0270400 | $0.0256400 |
| 2018-11-19 | $0.0256400 | $0.0193600 | $0.0241600 | $0.0192800 |
| 2018-11-20 | $0.0193600 | $0.0180300 | $0.0211500 | $0.0156900 |
| 2018-11-21 | $0.0180300 | $0.0173900 | $0.0188200 | $0.0169300 |
| 2018-11-22 | $0.0173900 | $0.0160000 | $0.0160000 | $0.0155400 |
| 2018-11-23 | $0.0160000 | $0.0152600 | $0.0158200 | $0.0145900 |
| 2018-11-24 | $0.0152600 | $0.0136500 | $0.0154600 | $0.0134400 |
| 2018-11-25 | $0.0133400 | $0.0144800 | $0.0144800 | $0.0137800 |
| 2018-11-26 | $0.0144700 | $0.0147300 | $0.0147300 | $0.0123600 |
| 2018-11-27 | $0.0147300 | $0.0160100 | $0.0160100 | $0.0149100 |
| 2018-11-28 | $0.0160100 | $0.0160100 | $0.0178500 | $0.0160100 |
| 2018-11-29 | $0.0160100 | $0.0152700 | $0.0153100 | $0.0151700 |
| 2018-11-30 | $0.0156200 | $0.0166300 | $0.0166300 | $0.0147000 |
| 2018-12-01 | $0.0166300 | $0.0151900 | $0.0174600 | $0.0149100 |
| 2018-12-02 | $0.0151900 | $0.0161100 | $0.0161100 | $0.0148700 |
| 2018-12-03 | $0.0161100 | $0.0151500 | $0.0159000 | $0.0131000 |
| 2018-12-04 | $0.0158800 | $0.0161000 | $0.0161100 | $0.0147300 |
| 2018-12-05 | $0.0161000 | $0.0150300 | $0.0150300 | $0.0137600 |
| 2018-12-06 | $0.0150300 | $0.0135600 | $0.0138200 | $0.0125700 |
| 2018-12-07 | $0.0135600 | $0.0135200 | $0.0149500 | $0.0133100 |
| 2018-12-08 | $0.0135200 | $0.0128000 | $0.0132000 | $0.0128000 |
| 2018-12-09 | $0.0128000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-12-10 | $0.0132200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-12-11 | $0.0127000 | $0.0132400 | $0.0133200 | $0.0123300 |
| 2018-12-12 | $0.0132400 | $0.0134600 | $0.0136100 | $0.0134600 |
| 2018-12-13 | $0.0134600 | $0.0131800 | $0.0131800 | $0.0128500 |
| 2018-12-14 | $0.0131800 | $0.0126100 | $0.0133600 | $0.0110200 |
| 2018-12-15 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-12-16 | $0.0126700 | $0.0127100 | $0.0128300 | $0.0127100 |
| 2018-12-17 | $0.0127100 | $0.0146900 | $0.0146900 | $0.0142000 |
| 2018-12-18 | $0.0146900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2018-12-19 | $0.0157700 | $0.0141900 | $0.0154900 | $0.0141900 |
| 2018-12-20 | $0.0141900 | $0.0163900 | $0.0164200 | $0.0163900 |
| 2018-12-21 | $0.0163900 | $0.0148600 | $0.0154100 | $0.0148600 |
| 2018-12-22 | $0.0148600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-12-23 | $0.0157200 | $0.0162200 | $0.0178700 | $0.0147700 |
| 2018-12-24 | $0.0162200 | $0.0161900 | $0.0173700 | $0.0161900 |
| 2018-12-25 | $0.0161900 | $0.0147100 | $0.0161000 | $0.0147100 |
| 2018-12-26 | $0.0147100 | $0.0159800 | $0.0159800 | $0.0148900 |
| 2018-12-27 | $0.0159800 | $0.0138500 | $0.0140600 | $0.0138500 |
| 2018-12-28 | $0.0138500 | $0.0156900 | $0.0166000 | $0.0156900 |
| 2018-12-29 | $0.0156900 | $0.0154200 | $0.0155100 | $0.0154200 |
| 2018-12-30 | $0.0154200 | $0.0154200 | $0.0204900 | $0.0154000 |
| 2018-12-31 | $0.0154200 | $0.0145600 | $0.0145600 | $0.0145500 |
| 2019-01-01 | $0.0145600 | $0.0155500 | $0.0155600 | $0.0155500 |
| 2019-01-02 | $0.0155500 | $0.0156700 | $0.0187900 | $0.0156700 |
| 2019-01-03 | $0.0156700 | $0.0149400 | $0.0149600 | $0.0149400 |
| 2019-01-04 | $0.0149400 | $0.0150200 | $0.0156200 | $0.0147800 |
| 2019-01-05 | $0.0150200 | $0.0133800 | $0.0150400 | $0.0133800 |
| 2019-01-06 | $0.0133800 | $0.0155300 | $0.0155300 | $0.0135900 |
| 2019-01-07 | $0.0155300 | $0.0159700 | $0.0161500 | $0.0148900 |
| 2019-01-08 | $0.0159700 | $0.0151000 | $0.0166200 | $0.0145400 |
| 2019-01-09 | $0.0151000 | $0.0148100 | $0.0181400 | $0.0148100 |
| 2019-01-10 | $0.0148100 | $0.0125800 | $0.0135500 | $0.0125400 |
| 2019-01-11 | $0.0125800 | $0.0136100 | $0.0141400 | $0.0125000 |
| 2019-01-12 | $0.0136100 | $0.0128100 | $0.0134600 | $0.0128000 |
| 2019-01-13 | $0.0128100 | $0.0128900 | $0.0128900 | $0.0118700 |
| 2019-01-14 | $0.0128900 | $0.0140000 | $0.0143500 | $0.0140000 |
| 2019-01-15 | $0.0140000 | $0.0121200 | $0.0130800 | $0.0121200 |
| 2019-01-16 | $0.0121200 | $0.0121500 | $0.0128300 | $0.0104700 |
| 2019-01-17 | $0.0121500 | $0.0125100 | $0.0125100 | $0.0106400 |
| 2019-01-18 | $0.0125100 | $0.0103900 | $0.0121900 | $0.0103900 |
| 2019-01-19 | $0.0103900 | $0.0112100 | $0.0122600 | $0.009501 |
| 2019-01-20 | $0.0112600 | $0.0114600 | $0.0114600 | $0.0106800 |
| 2019-01-21 | $0.0114600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-22 | $0.0113000 | $0.0110100 | $0.0115300 | $0.009427 |
| 2019-01-23 | $0.0110100 | $0.008947 | $0.0108700 | $0.008947 |
| 2019-01-24 | $0.008947 | $0.0103600 | $0.0114500 | $0.008957 |
| 2019-01-25 | $0.0108800 | $0.0110100 | $0.0110100 | $0.0107200 |
| 2019-01-26 | $0.0110100 | $0.0116300 | $0.0116300 | $0.0103000 |
| 2019-01-27 | $0.0116300 | $0.0100700 | $0.0112300 | $0.0100700 |
| 2019-01-28 | $0.0100700 | $0.0105500 | $0.0105800 | $0.007941 |
| 2019-01-29 | $0.0105500 | $0.009880 | $0.0103900 | $0.009061 |
| 2019-01-30 | $0.0099190 | $0.009223 | $0.0103200 | $0.0041210 |
| 2019-01-31 | $0.009223 | $0.009047 | $0.009086 | $0.008628 |
| 2019-02-01 | $0.009047 | $0.008027 | $0.009059 | $0.006957 |
| 2019-02-02 | $0.008027 | $0.009650 | $0.0123400 | $0.008325 |
| 2019-02-03 | $0.009650 | $0.009359 | $0.009359 | $0.008451 |
| 2019-02-04 | $0.009359 | $0.0104700 | $0.0105400 | $0.008720 |
| 2019-02-05 | $0.0104700 | $0.0105800 | $0.0105800 | $0.008974 |
| 2019-02-06 | $0.0105800 | $0.0106100 | $0.0107600 | $0.0103400 |
| 2019-02-07 | $0.0106100 | $0.0116000 | $0.0116000 | $0.0105900 |
| 2019-02-08 | $0.0116000 | $0.0117100 | $0.0132900 | $0.0117100 |
| 2019-02-09 | $0.0128800 | $0.0111400 | $0.0128800 | $0.0111400 |
| 2019-02-10 | $0.0111400 | $0.0139600 | $0.0139600 | $0.0117100 |
| 2019-02-11 | $0.0139600 | $0.0134300 | $0.0134300 | $0.0118600 |
| 2019-02-12 | $0.0134300 | $0.0145700 | $0.0145700 | $0.0136400 |
| 2019-02-13 | $0.0145700 | $0.0143700 | $0.0145300 | $0.0143700 |
| 2019-02-14 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-02-15 | $0.0142000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-02-16 | $0.0143400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-02-17 | $0.0144800 | $0.0125200 | $0.0157800 | $0.0125200 |
| 2019-02-18 | $0.0125200 | $0.0124600 | $0.0136700 | $0.0124600 |
| 2019-02-19 | $0.0124600 | $0.0130500 | $0.0149900 | $0.0122800 |
| 2019-02-20 | $0.0130500 | $0.0149200 | $0.0149200 | $0.0134800 |
| 2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-22 | $0.0146400 | $0.0136300 | $0.0150500 | $0.0136300 |
| 2019-02-23 | $0.0136300 | $0.0175900 | $0.0178600 | $0.0145800 |
| 2019-02-24 | $0.0175900 | $0.0149400 | $0.0149400 | $0.0126500 |
| 2019-02-25 | $0.0149400 | $0.0168200 | $0.0168200 | $0.0155700 |
| 2019-02-26 | $0.0168200 | $0.0175500 | $0.0175900 | $0.0165900 |
| 2019-02-27 | $0.0175500 | $0.0155800 | $0.0174400 | $0.0155800 |
| 2019-02-28 | $0.0155700 | $0.0177200 | $0.0177300 | $0.0156100 |
| 2019-03-01 | $0.0177200 | $0.0164900 | $0.0183800 | $0.0164900 |
| 2019-03-02 | $0.0164900 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-03-03 | $0.0162000 | $0.0158500 | $0.0181300 | $0.0157500 |
| 2019-03-04 | $0.0158500 | $0.0168800 | $0.0183300 | $0.0152700 |
| 2019-03-05 | $0.0163700 | $0.0199400 | $0.0199600 | $0.0178600 |
| 2019-03-06 | $0.0199600 | $0.0173800 | $0.0200400 | $0.0173800 |
| 2019-03-07 | $0.0173800 | $0.0172100 | $0.0177600 | $0.0151400 |
| 2019-03-08 | $0.0165200 | $0.0178800 | $0.0178800 | $0.0124100 |
| 2019-03-09 | $0.0178800 | $0.0169300 | $0.0183900 | $0.0169300 |
| 2019-03-10 | $0.0169300 | $0.0168700 | $0.0168700 | $0.0167000 |
| 2019-03-11 | $0.0168700 | $0.0161900 | $0.0165200 | $0.0161900 |
| 2019-03-12 | $0.0161900 | $0.0162900 | $0.0163000 | $0.0162900 |
| 2019-03-13 | $0.0162900 | $0.0159300 | $0.0161100 | $0.0159300 |
| 2019-03-14 | $0.0159300 | $0.0144100 | $0.0159200 | $0.0144100 |
| 2019-03-15 | $0.0144100 | $0.0133700 | $0.0149200 | $0.0127400 |
| 2019-03-16 | $0.0133700 | $0.0138800 | $0.0141700 | $0.0133800 |
| 2019-03-17 | $0.0138800 | $0.0129300 | $0.0137200 | $0.0129300 |
| 2019-03-18 | $0.0129300 | $0.0124800 | $0.0135100 | $0.0124700 |
| 2019-03-19 | $0.0124800 | $0.0178900 | $0.0178900 | $0.0125600 |
| 2019-03-20 | $0.0178900 | $0.0125100 | $0.0179900 | $0.0125100 |
| 2019-03-21 | $0.0125100 | $0.0124900 | $0.0125000 | $0.0115300 |
| 2019-03-22 | $0.0124900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-23 | $0.0125900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-03-24 | $0.0126800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-03-25 | $0.0125400 | $0.0124500 | $0.0124500 | $0.0123400 |
| 2019-03-26 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-03-27 | $0.0124800 | $0.0133200 | $0.0133200 | $0.0120800 |
| 2019-03-28 | $0.0138800 | $0.0135300 | $0.0137000 | $0.0120700 |
| 2019-03-29 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-03-30 | $0.0141200 | $0.0139800 | $0.0140100 | $0.0131800 |
| 2019-03-31 | $0.0139800 | $0.0132700 | $0.0138900 | $0.0132700 |
| 2019-04-01 | $0.0132700 | $0.0130500 | $0.0132200 | $0.0130500 |
| 2019-04-02 | $0.0130500 | $0.0140100 | $0.0167400 | $0.0136900 |
| 2019-04-03 | $0.0140100 | $0.0133500 | $0.0148000 | $0.0133500 |
| 2019-04-04 | $0.0133500 | $0.0125600 | $0.0137700 | $0.008776 |
| 2019-04-05 | $0.0125600 | $0.0136300 | $0.0140300 | $0.0129000 |
| 2019-04-06 | $0.0136300 | $0.0131500 | $0.0136700 | $0.0125900 |
| 2019-04-07 | $0.0131500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-04-08 | $0.0138900 | $0.0133900 | $0.0144800 | $0.0132200 |
| 2019-04-09 | $0.0133900 | $0.0141700 | $0.0146300 | $0.0125200 |
| 2019-04-10 | $0.0141700 | $0.0138900 | $0.0142600 | $0.0129500 |
| 2019-04-11 | $0.0138900 | $0.0124000 | $0.0144000 | $0.0123700 |
| 2019-04-12 | $0.0124000 | $0.0128400 | $0.0137000 | $0.0123500 |
| 2019-04-13 | $0.0128400 | $0.0151500 | $0.0151500 | $0.0123600 |
| 2019-04-14 | $0.0151500 | $0.0131600 | $0.0158900 | $0.0128200 |
| 2019-04-15 | $0.0131600 | $0.0130100 | $0.0134400 | $0.0125100 |
| 2019-04-16 | $0.0130100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-04-17 | $0.0135400 | $0.0133600 | $0.0144300 | $0.0127700 |
| 2019-04-18 | $0.0133600 | $0.0154600 | $0.0154600 | $0.0138200 |
| 2019-04-19 | $0.0154600 | $0.0136200 | $0.0155500 | $0.0136200 |
| 2019-04-20 | $0.0136200 | $0.0134500 | $0.0155600 | $0.0134500 |
| 2019-04-21 | $0.0134500 | $0.0145400 | $0.0145400 | $0.0131600 |
| 2019-04-22 | $0.0145400 | $0.0162400 | $0.0162400 | $0.0140800 |
| 2019-04-23 | $0.0162400 | $0.0170600 | $0.0170600 | $0.0141600 |
| 2019-04-24 | $0.0170600 | $0.0157600 | $0.0166000 | $0.0157400 |
| 2019-04-25 | $0.0157600 | $0.0165500 | $0.0165500 | $0.0139000 |
| 2019-04-26 | $0.0165500 | $0.0176300 | $0.0189600 | $0.0153900 |
| 2019-04-27 | $0.0176300 | $0.0200800 | $0.0200800 | $0.0178500 |
| 2019-04-28 | $0.0201300 | $0.0150600 | $0.0200400 | $0.0150400 |
| 2019-04-29 | $0.0150600 | $0.0160800 | $0.0196800 | $0.0149100 |
| 2019-04-30 | $0.0160800 | $0.0153700 | $0.0168700 | $0.0153100 |
| 2019-05-01 | $0.0153700 | $0.0145300 | $0.0151200 | $0.0145300 |
| 2019-05-02 | $0.0145300 | $0.0144000 | $0.0145200 | $0.0144000 |
| 2019-05-03 | $0.0144000 | $0.0148100 | $0.0150300 | $0.0143800 |
| 2019-05-04 | $0.0148100 | $0.0137400 | $0.0149800 | $0.0137400 |
| 2019-05-05 | $0.0137400 | $0.0135200 | $0.0154600 | $0.0135200 |
| 2019-05-06 | $0.0135200 | $0.0139000 | $0.0147900 | $0.0139000 |
| 2019-05-07 | $0.0139000 | $0.0131200 | $0.0139600 | $0.0131200 |
| 2019-05-08 | $0.0131200 | $0.0134800 | $0.0134800 | $0.0133400 |
| 2019-05-09 | $0.0134800 | $0.0126700 | $0.0161900 | $0.007889 |
| 2019-05-10 | $0.0126700 | $0.0126000 | $0.0127900 | $0.0126000 |
| 2019-05-11 | $0.0126000 | $0.0135100 | $0.0146000 | $0.0135100 |
| 2019-05-12 | $0.0135100 | $0.0135700 | $0.0137500 | $0.0124100 |
| 2019-05-13 | $0.0135700 | $0.0141200 | $0.0142300 | $0.0120300 |
| 2019-05-14 | $0.0141200 | $0.0165000 | $0.0175800 | $0.009012 |
| 2019-05-15 | $0.0165000 | $0.0178400 | $0.0193800 | $0.009399 |
| 2019-05-16 | $0.0178400 | $0.0158800 | $0.0189800 | $0.0148100 |
| 2019-05-17 | $0.0158800 | $0.0171800 | $0.0177900 | $0.0147000 |
| 2019-05-18 | $0.0171800 | $0.0164400 | $0.0177800 | $0.0146900 |
| 2019-05-19 | $0.0164400 | $0.0158200 | $0.0196400 | $0.0158200 |
| 2019-05-20 | $0.0158200 | $0.0190600 | $0.0190600 | $0.0152900 |
| 2019-05-21 | $0.0190600 | $0.0194400 | $0.0201100 | $0.0114900 |
| 2019-05-22 | $0.0194400 | $0.0189900 | $0.0189900 | $0.0146100 |
| 2019-05-23 | $0.0189900 | $0.0174500 | $0.0191600 | $0.0174300 |
| 2019-05-24 | $0.0174500 | $0.0176500 | $0.0177400 | $0.0176500 |
| 2019-05-25 | $0.0176500 | $0.0191200 | $0.0201200 | $0.0177000 |
| 2019-05-26 | $0.0191200 | $0.0225300 | $0.0225300 | $0.0202500 |
| 2019-05-27 | $0.0225300 | $0.0207300 | $0.0241900 | $0.0193200 |
| 2019-05-28 | $0.0207300 | $0.0174400 | $0.0207200 | $0.0173900 |
| 2019-05-29 | $0.0174400 | $0.0208800 | $0.0209500 | $0.0172800 |
| 2019-05-30 | $0.0208800 | $0.0170600 | $0.0197000 | $0.0170600 |
| 2019-05-31 | $0.0170600 | $0.0179800 | $0.0205100 | $0.0179300 |
| 2019-06-01 | $0.0179800 | $0.0185300 | $0.0185500 | $0.0178000 |
| 2019-06-02 | $0.0185300 | $0.0175200 | $0.0192900 | $0.0175200 |
| 2019-06-03 | $0.0174900 | $0.0182100 | $0.0182200 | $0.0162100 |
| 2019-06-04 | $0.0182100 | $0.0162100 | $0.0176000 | $0.0162100 |
| 2019-06-05 | $0.0162100 | $0.0188800 | $0.0188800 | $0.0165500 |
| 2019-06-06 | $0.0188800 | $0.0194600 | $0.0198800 | $0.0191300 |
| 2019-06-07 | $0.0194600 | $0.0179300 | $0.0194600 | $0.0158400 |
| 2019-06-08 | $0.0179300 | $0.0171900 | $0.0175800 | $0.0171100 |
| 2019-06-09 | $0.0171900 | $0.0184400 | $0.0184400 | $0.0162800 |
| 2019-06-10 | $0.0184400 | $0.0180700 | $0.0197600 | $0.0180700 |
| 2019-06-11 | $0.0180700 | $0.0181200 | $0.0193300 | $0.0178600 |
| 2019-06-12 | $0.0181200 | $0.0190800 | $0.0195900 | $0.0183900 |
| 2019-06-13 | $0.0190800 | $0.0178400 | $0.0185000 | $0.0178400 |
| 2019-06-14 | $0.0178400 | $0.0192500 | $0.0192500 | $0.0184400 |
| 2019-06-15 | $0.0192500 | $0.0188200 | $0.0196500 | $0.0188200 |
| 2019-06-16 | $0.0188200 | $0.0190000 | $0.0195200 | $0.0181700 |
| 2019-06-17 | $0.0190000 | $0.0192000 | $0.0195300 | $0.0192000 |
| 2019-06-18 | $0.0192000 | $0.0178800 | $0.0185400 | $0.0168400 |
| 2019-06-19 | $0.0178800 | $0.0177500 | $0.0181800 | $0.0171400 |
| 2019-06-20 | $0.0177500 | $0.0170600 | $0.0181300 | $0.0036860 |
| 2019-06-21 | $0.0170600 | $0.0157300 | $0.0193500 | $0.0157300 |
| 2019-06-22 | $0.0157300 | $0.0163900 | $0.0183600 | $0.0159300 |
| 2019-06-23 | $0.0163900 | $0.0158800 | $0.0178200 | $0.0158800 |
| 2019-06-24 | $0.0158800 | $0.0165900 | $0.0166200 | $0.0160700 |
| 2019-06-25 | $0.0165900 | $0.0175100 | $0.0250600 | $0.0168700 |
| 2019-06-26 | $0.0175200 | $0.0166900 | $0.0184800 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0148100 | $0.0148100 | $0.0147100 |
| 2019-06-28 | $0.0148100 | $0.0156000 | $0.0156000 | $0.0155800 |
| 2019-06-29 | $0.0156000 | $0.0178200 | $0.0178200 | $0.0149700 |
| 2019-06-30 | $0.0178200 | $0.0159500 | $0.0162900 | $0.0153800 |
| 2019-07-01 | $0.0159500 | $0.0158900 | $0.0169300 | $0.0158900 |
| 2019-07-02 | $0.0158900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-07-03 | $0.0157500 | $0.0142100 | $0.0163200 | $0.0140800 |
| 2019-07-04 | $0.0142100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-07-05 | $0.0133100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-07-06 | $0.0135400 | $0.0157600 | $0.0157600 | $0.0135400 |
| 2019-07-07 | $0.0157600 | $0.0165500 | $0.0170600 | $0.0165500 |
| 2019-07-08 | $0.0165500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-07-09 | $0.0169200 | $0.0189100 | $0.0191400 | $0.0166300 |
| 2019-07-10 | $0.0189100 | $0.0157400 | $0.0177300 | $0.0157100 |
| 2019-07-11 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0146500 |
| 2019-07-12 | $0.0160100 | $0.0158400 | $0.0164200 | $0.0158400 |
| 2019-07-13 | $0.0158400 | $0.0127400 | $0.0154700 | $0.0127400 |
| 2019-07-14 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0107200 |
| 2019-07-15 | $0.0133900 | $0.0136800 | $0.0136800 | $0.0135000 |
| 2019-07-16 | $0.0136800 | $0.0099710 | $0.0122600 | $0.0099710 |
| 2019-07-17 | $0.0099710 | $0.0131000 | $0.0131000 | $0.0106000 |
| 2019-07-18 | $0.0131000 | $0.0135800 | $0.0140200 | $0.0113400 |
| 2019-07-19 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0123700 |
| 2019-07-20 | $0.0135000 | $0.0137500 | $0.0139500 | $0.0137500 |
| 2019-07-21 | $0.0137500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-07-22 | $0.0135500 | $0.0133900 | $0.0133900 | $0.0128300 |
| 2019-07-23 | $0.0133100 | $0.0128800 | $0.0131800 | $0.0110500 |
| 2019-07-24 | $0.0128800 | $0.0128800 | $0.0136100 | $0.0127900 |
| 2019-07-25 | $0.0128800 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2019-07-26 | $0.0129400 | $0.0139100 | $0.0139300 | $0.0129300 |
| 2019-07-27 | $0.0139100 | $0.0131100 | $0.0131500 | $0.0131100 |
| 2019-07-28 | $0.0131100 | $0.0136500 | $0.0136500 | $0.0133400 |
| 2019-07-29 | $0.0136500 | $0.0125900 | $0.0136300 | $0.0124300 |
| 2019-07-30 | $0.0125900 | $0.0132600 | $0.0133600 | $0.0106500 |
| 2019-07-31 | $0.0132600 | $0.0118300 | $0.0148000 | $0.0118100 |
| 2019-08-01 | $0.0118300 | $0.0114800 | $0.0115300 | $0.0114800 |
| 2019-08-03 | $0.0130600 | $0.0130800 | $0.0134100 | $0.0122200 |
| 2019-08-04 | $0.0130800 | $0.0126600 | $0.0130800 | $0.0126600 |
| 2019-08-10 | $0.0146200 | $0.0149700 | $0.0162700 | $0.0143200 |
| 2019-08-11 | $0.0149700 | $0.0157900 | $0.0157900 | $0.0149700 |
| 2019-08-17 | $0.0156500 | $0.0160800 | $0.0160800 | $0.0146300 |
| 2019-08-18 | $0.0160800 | $0.0148800 | $0.0160800 | $0.0148800 |
| 2019-08-24 | $0.0214100 | $0.0225600 | $0.0229500 | $0.0210300 |
| 2019-08-25 | $0.0225600 | $0.0229200 | $0.0229200 | $0.0225600 |
| 2019-08-31 | $0.0233900 | $0.0237000 | $0.0239900 | $0.0224500 |
| 2019-09-01 | $0.0237000 | $0.0237100 | $0.0237100 | $0.0237000 |
| 2019-09-07 | $0.0257300 | $0.0246600 | $0.0272800 | $0.0204500 |
| 2019-09-08 | $0.0246600 | $0.0205800 | $0.0246600 | $0.0205800 |
| 2019-09-14 | $0.0275900 | $0.0272700 | $0.0292500 | $0.0205300 |
| 2019-09-15 | $0.0272700 | $0.0275100 | $0.0275100 | $0.0272700 |
| 2019-09-21 | $0.0389800 | $0.0389000 | $0.0389000 | $0.0373000 |
| 2019-09-22 | $0.0389000 | $0.0388500 | $0.0389000 | $0.0388500 |
| 2019-09-28 | $0.0346300 | $0.0417700 | $0.0417700 | $0.0343500 |
| 2019-09-29 | $0.0417700 | $0.0388900 | $0.0417700 | $0.0388900 |
| 2019-10-05 | $0.0355300 | $0.0356700 | $0.0369000 | $0.0352600 |
| 2019-10-06 | $0.0356700 | $0.0354100 | $0.0356700 | $0.0354100 |
| 2019-10-12 | $0.0356800 | $0.0336900 | $0.0355800 | $0.0327100 |
| 2019-10-13 | $0.0336900 | $0.0326400 | $0.0336900 | $0.0326400 |
| 2019-10-19 | $0.0338000 | $0.0336800 | $0.0341600 | $0.0326400 |
| 2019-10-20 | $0.0336800 | $0.0337000 | $0.0337000 | $0.0336800 |
| 2019-10-26 | $0.0339600 | $0.0353500 | $0.0355800 | $0.0333000 |
| 2019-10-27 | $0.0353500 | $0.0358000 | $0.0358000 | $0.0353500 |
| 2019-11-02 | $0.0325200 | $0.0285800 | $0.0324900 | $0.0263300 |
| 2019-11-03 | $0.0285800 | $0.0305100 | $0.0305100 | $0.0285800 |
| 2019-11-09 | $0.0222800 | $0.0258700 | $0.0258700 | $0.0213800 |
| 2019-11-10 | $0.0258700 | $0.0237300 | $0.0258700 | $0.0237300 |
| 2019-11-16 | $0.0234800 | $0.0237200 | $0.0238000 | $0.0237200 |
| 2019-11-17 | $0.0237200 | $0.0237400 | $0.0237400 | $0.0237200 |
| 2019-11-23 | $0.0195300 | $0.0209200 | $0.0209200 | $0.0198300 |
| 2019-11-24 | $0.0209200 | $0.0209900 | $0.0209900 | $0.0209200 |
| 2019-11-30 | $0.0200500 | $0.0180100 | $0.0195200 | $0.0179300 |
| 2019-12-01 | $0.0180100 | $0.0180200 | $0.0180200 | $0.0180100 |
| 2019-12-07 | $0.0155800 | $0.0149900 | $0.0154900 | $0.0149900 |
| 2019-12-08 | $0.0149900 | $0.0149400 | $0.0149900 | $0.0149400 |
| 2019-12-14 | $0.0152500 | $0.0148500 | $0.0152000 | $0.0147100 |
| 2019-12-15 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148500 |
| 2019-12-21 | $0.0147900 | $0.0153300 | $0.0166100 | $0.0146900 |
| 2019-12-22 | $0.0153300 | $0.0153100 | $0.0153300 | $0.0153100 |
| 2019-12-28 | $0.0122000 | $0.0156200 | $0.0156200 | $0.0123800 |
| 2019-12-29 | $0.0156200 | $0.0154500 | $0.0156200 | $0.0154500 |
| 2020-01-04 | $0.0172500 | $0.0172100 | $0.0174300 | $0.0166200 |
| 2020-01-05 | $0.0172100 | $0.0171200 | $0.0172100 | $0.0171200 |
| 2020-01-11 | $0.0200700 | $0.0194600 | $0.0209200 | $0.0193000 |
| 2020-01-12 | $0.0194600 | $0.0192700 | $0.0194600 | $0.0192700 |
| 2020-01-18 | $0.0203700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-01-19 | $0.0212300 | $0.0208900 | $0.0212300 | $0.0208900 |
| 2020-01-25 | $0.0179500 | $0.0170600 | $0.0178000 | $0.0170600 |
| 2020-01-26 | $0.0170600 | $0.0169000 | $0.0170600 | $0.0169000 |
| 2020-02-01 | $0.0209300 | $0.0210200 | $0.0214900 | $0.0199900 |
| 2020-02-02 | $0.0210200 | $0.0209200 | $0.0210200 | $0.0209200 |
| 2020-02-08 | $0.0216000 | $0.0204000 | $0.0216900 | $0.0179300 |
| 2020-02-09 | $0.0204000 | $0.0203000 | $0.0204000 | $0.0203000 |
| 2020-02-15 | $0.0216700 | $0.0202800 | $0.0202800 | $0.0188700 |
| 2020-02-16 | $0.0202800 | $0.0199200 | $0.0202800 | $0.0199200 |
| 2020-02-22 | $0.0195900 | $0.0196700 | $0.0198700 | $0.0194800 |
| 2020-02-23 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-02-29 | $0.0171800 | $0.0165400 | $0.0171400 | $0.0161900 |
| 2020-03-01 | $0.0165400 | $0.0163600 | $0.0165400 | $0.0163600 |
| 2020-03-07 | $0.0181400 | $0.0174400 | $0.0183400 | $0.0169100 |
| 2020-03-08 | $0.0174400 | $0.0173600 | $0.0174400 | $0.0173600 |
| 2020-03-14 | $0.0106500 | $0.0102400 | $0.0102400 | $0.009029 |
| 2020-03-15 | $0.0102400 | $0.0100100 | $0.0102400 | $0.0100100 |
| 2020-03-21 | $0.0117300 | $0.0115200 | $0.0117100 | $0.0111500 |
| 2020-03-22 | $0.0115200 | $0.0114800 | $0.0115200 | $0.0114800 |
| 2020-03-28 | $0.0123200 | $0.0121900 | $0.0124400 | $0.0117500 |
| 2020-03-29 | $0.0121900 | $0.0122500 | $0.0122500 | $0.0121900 |
| 2020-04-04 | $0.0127400 | $0.0129900 | $0.0130200 | $0.0129900 |
| 2020-04-05 | $0.0129900 | $0.0130400 | $0.0130400 | $0.0129900 |
| 2020-04-11 | $0.0127900 | $0.0128100 | $0.0128100 | $0.0125400 |
| 2020-04-12 | $0.0128100 | $0.0128200 | $0.0128200 | $0.0128100 |
| 2020-04-18 | $0.0124900 | $0.0133300 | $0.0137200 | $0.0129900 |
| 2020-04-19 | $0.0133300 | $0.0133100 | $0.0133300 | $0.0133100 |
| 2020-04-25 | $0.0122000 | $0.0131200 | $0.0133900 | $0.0126400 |
| 2020-04-26 | $0.0131200 | $0.0131000 | $0.0131200 | $0.0131000 |
| 2020-05-02 | $0.0128000 | $0.0128400 | $0.0137400 | $0.0119400 |
| 2020-05-03 | $0.0128400 | $0.0128500 | $0.0128500 | $0.0128400 |
| 2020-05-09 | $0.0129000 | $0.0125600 | $0.0129000 | $0.0125600 |
| 2020-05-10 | $0.0125600 | $0.0125400 | $0.0125600 | $0.0125400 |
| 2020-05-16 | $0.0125800 | $0.0130600 | $0.0130600 | $0.0122700 |
| 2020-05-17 | $0.0130600 | $0.0130100 | $0.0130600 | $0.0130100 |
| 2020-05-23 | $0.0129300 | $0.0124900 | $0.0129500 | $0.0124900 |
| 2020-05-24 | $0.0124900 | $0.0126600 | $0.0126600 | $0.0124900 |
| 2020-05-30 | $0.0134400 | $0.0135900 | $0.0151000 | $0.0134200 |
| 2020-05-31 | $0.0135900 | $0.0139200 | $0.0139200 | $0.0135900 |
| 2020-06-06 | $0.0134700 | $0.0131500 | $0.0136300 | $0.0131500 |
| 2020-06-07 | $0.0131500 | $0.0131300 | $0.0131500 | $0.0131300 |
| 2020-06-13 | $0.0127800 | $0.0126000 | $0.0130800 | $0.0123200 |
| 2020-06-14 | $0.0126000 | $0.0126900 | $0.0126900 | $0.0126000 |
| 2020-06-20 | $0.0115300 | $0.0117500 | $0.0117500 | $0.0106600 |
| 2020-06-21 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117500 |
| 2020-06-27 | $0.0117200 | $0.0116200 | $0.0117100 | $0.0115300 |
| 2020-06-28 | $0.0116200 | $0.0116100 | $0.0116200 | $0.0116100 |
| 2020-07-04 | $0.0113300 | $0.0113300 | $0.0119700 | $0.0104200 |
| 2020-07-05 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113300 |
| 2020-07-11 | $0.0108700 | $0.0109900 | $0.0110800 | $0.0107200 |
| 2020-07-12 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-18 | $0.0107100 | $0.0111000 | $0.0111000 | $0.0106500 |
| 2020-07-19 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0111000 |
| 2020-07-25 | $0.0119200 | $0.0114600 | $0.0130400 | $0.0114600 |
| 2020-07-26 | $0.0114600 | $0.0114500 | $0.0114600 | $0.0114500 |
| 2020-08-01 | $0.0129400 | $0.0131100 | $0.0139400 | $0.0118100 |
| 2020-08-02 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0131000 |
| 2020-08-08 | $0.0121300 | $0.0123600 | $0.0127100 | $0.0099590 |
| 2020-08-09 | $0.0123600 | $0.0125200 | $0.0125200 | $0.0123600 |
| 2020-08-15 | $0.0099500 | $0.0102800 | $0.0102800 | $0.009816 |
| 2020-08-16 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-08-22 | $0.0104900 | $0.0106200 | $0.0110900 | $0.009220 |
| 2020-08-23 | $0.0106200 | $0.0099310 | $0.0106200 | $0.0099310 |
| 2020-08-29 | $0.009627 | $0.009499 | $0.009766 | $0.009491 |
| 2020-08-30 | $0.009499 | $0.009501 | $0.009501 | $0.009499 |
| 2020-09-05 | $0.008316 | $0.008260 | $0.008408 | $0.007224 |
| 2020-09-06 | $0.008260 | $0.008194 | $0.008260 | $0.008194 |
| 2020-09-12 | $0.0099830 | $0.009508 | $0.0101300 | $0.008985 |
| 2020-09-13 | $0.009508 | $0.009504 | $0.009508 | $0.009504 |
| 2020-09-19 | $0.008313 | $0.008867 | $0.009089 | $0.008424 |
| 2020-09-20 | $0.008867 | $0.008862 | $0.008867 | $0.008862 |
| 2020-09-26 | $0.0099460 | $0.0100900 | $0.0100900 | $0.009553 |
| 2020-09-27 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0100900 |
| 2020-10-03 | $0.009687 | $0.0118300 | $0.0128100 | $0.009700 |
| 2020-10-04 | $0.0118300 | $0.0119200 | $0.0119200 | $0.0118300 |
| 2020-10-10 | $0.0169200 | $0.0176300 | $0.0176300 | $0.0172900 |
| 2020-10-11 | $0.0176300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-10-17 | $0.0171000 | $0.0173900 | $0.0178500 | $0.0169400 |
| 2020-10-18 | $0.0173900 | $0.0173800 | $0.0173900 | $0.0173800 |
| 2020-10-24 | $0.0173400 | $0.0179800 | $0.0181100 | $0.0173300 |
| 2020-10-25 | $0.0179800 | $0.0179600 | $0.0179800 | $0.0179600 |
Description
Dynamic Trading Rights Crypto ICO Description
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
технология
Dynamic Trading Rights Crypto Technology
Sorry, detailed technology about Dynamic Trading Rights is not currently available
черты
Dynamic Trading Rights Crypto Features
Sorry, detailed features about Dynamic Trading Rights is not currently available
ICO Status
Dynamic Trading Rights ICO Details
Статус ICO
Finished
Доставка токенов
375000000000
Начало
2017-11-06
Конец
2017-11-27
Поднятый Капитал (BTC)
15,000,000 USD
Поднятый Капитал (USD)
15000000
Стартовая цена (USD)
0.01
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
UK
Юридические консультанты
N/A
Белый лист
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения