DOPE Coin Values DOPE
Легко хранить и управлять цифровыми валютами
Будьте собственным банком
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-02-02 | $0.0001530 | $0.0001860 | $0.0001860 | $0.0001500 |
2015-02-03 | $0.0001860 | $0.0000980 | $0.0001770 | $0.0000980 |
2015-02-04 | $0.0000980 | $0.0001630 | $0.0001630 | $0.0000970 |
2015-02-05 | $0.0001630 | $0.0001820 | $0.0001820 | $0.0001360 |
2015-02-06 | $0.0001820 | $0.0001560 | $0.0001870 | $0.0001560 |
2015-02-07 | $0.0001560 | $0.0001820 | $0.0001820 | $0.0001210 |
2015-02-08 | $0.0001820 | $0.0001570 | $0.0001790 | $0.0001300 |
2015-02-09 | $0.0001570 | $0.0001680 | $0.0001680 | $0.0001340 |
2015-02-10 | $0.0001680 | $0.0001100 | $0.0001670 | $0.0001100 |
2015-02-11 | $0.0001100 | $0.0001340 | $0.0001470 | $0.0000880 |
2015-02-12 | $0.0001340 | $0.0001440 | $0.0001600 | $0.0001040 |
2015-02-13 | $0.0001440 | $0.0001840 | $0.0002150 | $0.0001440 |
2015-02-14 | $0.0001840 | $0.0001860 | $0.0002020 | $0.0001860 |
2015-02-15 | $0.0001860 | $0.0001820 | $0.0001840 | $0.0001420 |
2015-02-16 | $0.0001820 | $0.0001720 | $0.0002120 | $0.0001720 |
2015-02-17 | $0.0001720 | $0.0001480 | $0.0002160 | $0.0001480 |
2015-02-18 | $0.0001480 | $0.0001650 | $0.0001740 | $0.0001180 |
2015-02-19 | $0.0001650 | $0.0001890 | $0.0001910 | $0.0001550 |
2015-02-20 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001420 |
2015-02-21 | $0.0001910 | $0.0001590 | $0.0001910 | $0.0001590 |
DopeCoin is a Proof of Work cryptocurrency created for the cannabis community. It has a 60 second blocktime and uses the scrypt algorithm.
Sorry, detailed technology about DopeCoin is not currently available
Sorry, detailed features about DopeCoin is not currently available