MTC Coin Values MTC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокDOC.COM Crypto Coin Rank 1188
Веб-сайт
765,646,219 MTC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
DOC.COM
DOC.COM valuesUSD Цена $ 0.0086
$ 0.0086
DOC.COM BTC Цена 0.00000015
0.00000015
DOC.COM 24ч $ 71,623
$ 71,623
DOC.COM Рейтинг Рынка $ 6,617,197
$ 6,617,197
24ч
1 BTC1 H
1.02 %
24 H
5.88 %
7 d
-6.62 %
сегодня DOC.COM цена в долларах США в настоящее время
0.0086
USD, и если он преобразуется в Bitcoin является
0.00000015
BTC. Всего 114 монета's в настоящее время распространяются на рынке. DOC.COM цены в настоящее время испытывают изменение 5.88 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars DOC.COM торгуется на Crypto Exchanges. Получить DOC.COM's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
MTC Диаграммы
DOC.COM Цена Диаграммы
MTC Диаграммa высокой/низкой цены
DOC.COM Цена Диаграммa высокой/низкой цены
Historical Data
DOC.COM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-10-16 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-10-17 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-10-18 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-10-19 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-20 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-10-21 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-10-22 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-23 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-10-24 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-26 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-27 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-28 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-10-29 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-10-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-31 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-01 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-11-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-11-03 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-05 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-07 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-08 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-10 | $0.0000770 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-11 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-11-12 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-13 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-11-14 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-15 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-18 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-11-19 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-11-20 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-21 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-11-22 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-11-23 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-24 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-11-25 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-11-26 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-11-27 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-11-28 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-11-29 | $0.0001120 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-11-30 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-12-01 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-12-02 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-12-03 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-12-04 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-05 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-06 | $0.0001090 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-12-07 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-12-08 | $0.0001010 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-12-09 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-12-10 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-12-11 | $0.0001050 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-12-12 | $0.0001230 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-13 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-14 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-12-15 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-12-16 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-12-17 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-12-18 | $0.0001720 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-12-19 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-12-20 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-12-21 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-22 | $0.0001900 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-23 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-24 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-12-25 | $0.0001620 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-12-26 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-12-27 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-12-28 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-12-29 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-12-30 | $0.0001780 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-12-31 | $0.0001660 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-01-01 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-01-02 | $0.0001820 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-01-03 | $0.0002070 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-01-04 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-01-05 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-01-06 | $0.0002320 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-01-07 | $0.0002420 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-01-08 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-01-09 | $0.0002730 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-01-10 | $0.0003090 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-01-11 | $0.0003000 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-01-12 | $0.0002730 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-01-13 | $0.0003030 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-14 | $0.0003320 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-01-15 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-01-16 | $0.0003070 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-01-17 | $0.0002520 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-01-18 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-01-19 | $0.0002430 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-01-20 | $0.0002490 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-01-21 | $0.0002760 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-01-22 | $0.0002520 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-01-23 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-01-24 | $0.0002360 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-01-25 | $0.0002550 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-01-27 | $0.0002520 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-01-28 | $0.0002660 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-01-29 | $0.0002960 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-01-30 | $0.0002810 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-01-31 | $0.0002550 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-02-01 | $0.0002670 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-02-02 | $0.0002460 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-02-03 | $0.0002200 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-02-04 | $0.0002330 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-02-05 | $0.0001980 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-02-06 | $0.0001670 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-02-07 | $0.0001880 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-02-08 | $0.0001800 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-02-09 | $0.0001950 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-02-10 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-11 | $0.0002040 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-02-12 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-13 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-02-14 | $0.0002020 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-02-15 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-02-16 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-02-17 | $0.0002250 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-02-18 | $0.0002340 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-02-19 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-02-20 | $0.0002260 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-02-21 | $0.0002120 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-02-22 | $0.0002020 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-02-23 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-02-24 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-02-25 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-02-26 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-27 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-02-28 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-03-01 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-03-02 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-03-03 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-03-04 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-03-05 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-03-06 | $0.0002040 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-03-07 | $0.0001960 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-03-08 | $0.0001800 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-03-09 | $0.0001680 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-03-10 | $0.0001740 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-03-11 | $0.0001640 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-03-12 | $0.0001730 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-03-13 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-03-14 | $0.0001660 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-03-15 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-03-16 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-03-17 | $0.0001440 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-03-18 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-03-19 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-03-20 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-03-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-03-22 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-03-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-03-24 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-03-25 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-03-26 | $0.0001250 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-03-27 | $0.0001170 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-03-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-29 | $0.0001070 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-30 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-04-01 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-04-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-04-03 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-04-04 | $0.0001000 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-04-05 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-04-06 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-07 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-04-08 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-04-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-04-10 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-04-11 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-04-12 | $0.0001030 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-04-13 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-04-14 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-04-15 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-04-16 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-04-17 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-04-18 | $0.0001210 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-04-19 | $0.0001260 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-20 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-04-21 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-04-22 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-04-23 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-04-24 | $0.0001550 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-04-25 | $0.0001690 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-04-26 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-04-27 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-04-28 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-04-29 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-04-30 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-05-01 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-05-02 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-03 | $0.0001650 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-05-04 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-05 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-05-06 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-05-07 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-05-08 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-05-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-05-10 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-05-11 | $0.0001740 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-05-12 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-05-13 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-05-14 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-05-15 | $0.0001750 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-05-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-17 | $0.0001700 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-05-18 | $0.0001600 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-05-19 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-05-20 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-05-21 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-05-22 | $0.0841 | $0.1143000 | $0.1154000 | $0.0699 |
| 2018-05-23 | $0.1151000 | $0.1659000 | $0.1779000 | $0.0885 |
| 2018-05-24 | $0.1659000 | $0.1452000 | $0.1809000 | $0.1237000 |
| 2018-05-25 | $0.1455000 | $0.1436000 | $0.1462000 | $0.1170000 |
| 2018-05-26 | $0.1460000 | $0.2017000 | $0.2407000 | $0.1231000 |
| 2018-05-27 | $0.2012000 | $0.3794000 | $0.5183000 | $0.1880000 |
| 2018-05-28 | $0.3794000 | $0.3324000 | $0.4092000 | $0.2566000 |
| 2018-05-29 | $0.3354000 | $0.2487000 | $0.3915000 | $0.1977000 |
| 2018-05-30 | $0.2487000 | $0.2415000 | $0.3571000 | $0.1753000 |
| 2018-05-31 | $0.2415000 | $0.2592000 | $0.2885000 | $0.2079000 |
| 2018-06-01 | $0.2592000 | $0.2399000 | $0.2779000 | $0.2145000 |
| 2018-06-02 | $0.2399000 | $0.2343000 | $0.2535000 | $0.2270000 |
| 2018-06-03 | $0.2343000 | $0.2765000 | $0.3095000 | $0.2456000 |
| 2018-06-04 | $0.2765000 | $0.2460000 | $0.2751000 | $0.2376000 |
| 2018-06-05 | $0.2460000 | $0.2484000 | $0.2610000 | $0.2390000 |
| 2018-06-06 | $0.2484000 | $0.2148000 | $0.2555000 | $0.1940000 |
| 2018-06-07 | $0.2148000 | $0.2016000 | $0.2359000 | $0.1983000 |
| 2018-06-08 | $0.1985000 | $0.1526000 | $0.2092000 | $0.1355000 |
| 2018-06-09 | $0.1526000 | $0.2038000 | $0.2285000 | $0.1489000 |
| 2018-06-10 | $0.2038000 | $0.1608000 | $0.1802000 | $0.1562000 |
| 2018-06-11 | $0.1608000 | $0.1676000 | $0.1819000 | $0.1461000 |
| 2018-06-12 | $0.1676000 | $0.1637000 | $0.1693000 | $0.0602 |
| 2018-06-13 | $0.1637000 | $0.1887000 | $0.1905000 | $0.1510000 |
| 2018-06-14 | $0.1887000 | $0.2011000 | $0.2439000 | $0.1848000 |
| 2018-06-15 | $0.2011000 | $0.2245000 | $0.2354000 | $0.1731000 |
| 2018-06-16 | $0.2245000 | $0.2901000 | $0.3033000 | $0.2260000 |
| 2018-06-17 | $0.2901000 | $0.3314000 | $0.3726000 | $0.2708000 |
| 2018-06-18 | $0.3323000 | $0.3743000 | $0.4653000 | $0.2868000 |
| 2018-06-19 | $0.3743000 | $0.3590000 | $0.4050000 | $0.2536000 |
| 2018-06-20 | $0.3590000 | $0.3431000 | $0.3752000 | $0.3128000 |
| 2018-06-21 | $0.3431000 | $0.2734000 | $0.3364000 | $0.2666000 |
| 2018-06-22 | $0.2734000 | $0.3055000 | $0.3096000 | $0.2344000 |
| 2018-06-23 | $0.3055000 | $0.3011000 | $0.3360000 | $0.2945000 |
| 2018-06-24 | $0.3011000 | $0.0131200 | $0.2956000 | $0.0127500 |
| 2018-06-25 | $0.0131200 | $0.0143500 | $0.0158800 | $0.0128900 |
| 2018-06-26 | $0.0143500 | $0.0353500 | $0.0363100 | $0.0122800 |
| 2018-06-27 | $0.0353800 | $0.0161800 | $0.0384600 | $0.0153900 |
| 2018-06-28 | $0.0161800 | $0.2482000 | $0.2650000 | $0.0154100 |
| 2018-06-29 | $0.2482000 | $0.2584000 | $0.2736000 | $0.2485000 |
| 2018-06-30 | $0.2584000 | $0.2730000 | $0.2863000 | $0.2540000 |
| 2018-07-01 | $0.2730000 | $0.2530000 | $0.2722000 | $0.2470000 |
| 2018-07-02 | $0.2531000 | $0.2643000 | $0.2907000 | $0.2427000 |
| 2018-07-03 | $0.2643000 | $0.2470000 | $0.2620000 | $0.2343000 |
| 2018-07-04 | $0.2469000 | $0.2748000 | $0.2798000 | $0.2498000 |
| 2018-07-05 | $0.2748000 | $0.2774000 | $0.2853000 | $0.2588000 |
| 2018-07-06 | $0.2774000 | $0.2709000 | $0.2928000 | $0.2649000 |
| 2018-07-07 | $0.2709000 | $0.2735000 | $0.2886000 | $0.2735000 |
| 2018-07-08 | $0.2735000 | $0.2570000 | $0.2814000 | $0.2566000 |
| 2018-07-09 | $0.2570000 | $0.1955000 | $0.2536000 | $0.1817000 |
| 2018-07-10 | $0.1955000 | $0.1774000 | $0.2227000 | $0.1763000 |
| 2018-07-11 | $0.1774000 | $0.1657000 | $0.2061000 | $0.1656000 |
| 2018-07-12 | $0.1657000 | $0.1938000 | $0.2080000 | $0.1508000 |
| 2018-07-13 | $0.1938000 | $0.2087000 | $0.2443000 | $0.1929000 |
| 2018-07-14 | $0.2087000 | $0.2010000 | $0.2273000 | $0.1962000 |
| 2018-07-15 | $0.2010000 | $0.2076000 | $0.2193000 | $0.2018000 |
| 2018-07-16 | $0.2076000 | $0.2253000 | $0.2392000 | $0.2112000 |
| 2018-07-17 | $0.2253000 | $0.2307000 | $0.2449000 | $0.2290000 |
| 2018-07-18 | $0.2307000 | $0.2134000 | $0.2368000 | $0.2125000 |
| 2018-07-19 | $0.2134000 | $0.2048000 | $0.2127000 | $0.2015000 |
| 2018-07-20 | $0.2048000 | $0.1955000 | $0.1965000 | $0.1832000 |
| 2018-07-21 | $0.1955000 | $0.1874000 | $0.2008000 | $0.1755000 |
| 2018-07-22 | $0.1874000 | $0.1899000 | $0.1899000 | $0.1750000 |
| 2018-07-23 | $0.1899000 | $0.1908000 | $0.2428000 | $0.1754000 |
| 2018-07-24 | $0.1908000 | $0.1734000 | $0.2193000 | $0.1734000 |
| 2018-07-25 | $0.1734000 | $0.1463000 | $0.1787000 | $0.1289000 |
| 2018-07-26 | $0.1463000 | $0.1319000 | $0.1693000 | $0.1308000 |
| 2018-07-27 | $0.1319000 | $0.1268000 | $0.1444000 | $0.1035000 |
| 2018-07-28 | $0.1296000 | $0.1437000 | $0.1493000 | $0.1264000 |
| 2018-07-29 | $0.1437000 | $0.1386000 | $0.1547000 | $0.1386000 |
| 2018-07-30 | $0.1386000 | $0.1431000 | $0.1449000 | $0.1246000 |
| 2018-07-31 | $0.1431000 | $0.1169000 | $0.1386000 | $0.1125000 |
| 2018-08-01 | $0.1169000 | $0.1137000 | $0.1179000 | $0.1075000 |
| 2018-08-02 | $0.1137000 | $0.1068000 | $0.1128000 | $0.1064000 |
| 2018-08-03 | $0.1068000 | $0.1060000 | $0.1112000 | $0.1057000 |
| 2018-08-04 | $0.1060000 | $0.0944 | $0.1215000 | $0.0216000 |
| 2018-08-05 | $0.0944 | $0.0827 | $0.1057000 | $0.0819 |
| 2018-08-06 | $0.0827 | $0.0781 | $0.0938 | $0.0734 |
| 2018-08-07 | $0.0781 | $0.0822 | $0.0823 | $0.0684 |
| 2018-08-08 | $0.0929 | $0.0845 | $0.0874 | $0.0770 |
| 2018-08-09 | $0.0845 | $0.0903 | $0.1006000 | $0.0812 |
| 2018-08-10 | $0.0903 | $0.0794 | $0.0864 | $0.0757 |
| 2018-08-11 | $0.0794 | $0.0692 | $0.0805 | $0.0626 |
| 2018-08-12 | $0.0665 | $0.0640 | $0.0708 | $0.0617 |
| 2018-08-13 | $0.0624 | $0.0593 | $0.0610 | $0.0553 |
| 2018-08-14 | $0.0554 | $0.0615 | $0.0645 | $0.0542 |
| 2018-08-15 | $0.0616 | $0.0742 | $0.0869 | $0.0588 |
| 2018-08-16 | $0.0742 | $0.0698 | $0.0762 | $0.0687 |
| 2018-08-17 | $0.0698 | $0.1027000 | $0.1049000 | $0.0765 |
| 2018-08-18 | $0.1027000 | $0.0964 | $0.1163000 | $0.0905 |
| 2018-08-19 | $0.0963 | $0.0952 | $0.1001000 | $0.0843 |
| 2018-08-20 | $0.0952 | $0.1059000 | $0.1069000 | $0.0784 |
| 2018-08-21 | $0.1059000 | $0.0881 | $0.1229000 | $0.0880 |
| 2018-08-22 | $0.0881 | $0.1165000 | $0.1169000 | $0.0797 |
| 2018-08-23 | $0.1165000 | $0.1235000 | $0.1585000 | $0.1113000 |
| 2018-08-24 | $0.1235000 | $0.1322000 | $0.1545000 | $0.1174000 |
| 2018-08-25 | $0.1322000 | $0.1013000 | $0.1304000 | $0.0918 |
| 2018-08-26 | $0.1013000 | $0.0878 | $0.1068000 | $0.0645 |
| 2018-08-27 | $0.0878 | $0.0890 | $0.0922 | $0.0722 |
| 2018-08-28 | $0.0892 | $0.0991600 | $0.1064000 | $0.0740 |
| 2018-08-29 | $0.0991600 | $0.1097000 | $0.1097000 | $0.0910 |
| 2018-08-30 | $0.1097000 | $0.0870 | $0.1104000 | $0.0568 |
| 2018-08-31 | $0.0870 | $0.0845 | $0.0958 | $0.0842 |
| 2018-09-01 | $0.0845 | $0.0814 | $0.0891 | $0.0814 |
| 2018-09-02 | $0.0814 | $0.0885 | $0.0885 | $0.0774 |
| 2018-09-03 | $0.0885 | $0.0710 | $0.0867 | $0.0710 |
| 2018-09-04 | $0.0710 | $0.0781 | $0.1084000 | $0.0700 |
| 2018-09-05 | $0.0781 | $0.0562 | $0.0799 | $0.0562 |
| 2018-09-06 | $0.0562 | $0.0676 | $0.0692 | $0.0565 |
| 2018-09-07 | $0.0677 | $0.0634 | $0.0634 | $0.0634 |
| 2018-09-08 | $0.0634 | $0.0546 | $0.0580 | $0.0497400 |
| 2018-09-09 | $0.0546 | $0.0517 | $0.0544 | $0.0510 |
| 2018-09-10 | $0.0517 | $0.0555 | $0.0595 | $0.0474900 |
| 2018-09-11 | $0.0574 | $0.0546 | $0.0741 | $0.0287000 |
| 2018-09-12 | $0.0546 | $0.0649 | $0.0649 | $0.0531 |
| 2018-09-13 | $0.0649 | $0.0750 | $0.0750 | $0.0746 |
| 2018-09-14 | $0.0750 | $0.0575 | $0.0741 | $0.0574 |
| 2018-09-15 | $0.0575 | $0.0610 | $0.0709 | $0.0610 |
| 2018-09-16 | $0.0610 | $0.0703 | $0.0703 | $0.0606 |
| 2018-09-17 | $0.0703 | $0.0647 | $0.0647 | $0.0539 |
| 2018-09-18 | $0.0647 | $0.0687 | $0.0687 | $0.0666 |
| 2018-09-19 | $0.0687 | $0.0631 | $0.0692 | $0.0624 |
| 2018-09-20 | $0.0631 | $0.0686 | $0.0686 | $0.0677 |
| 2018-09-21 | $0.0686 | $0.0665 | $0.0756 | $0.0665 |
| 2018-09-22 | $0.0665 | $0.0646 | $0.0647 | $0.0646 |
| 2018-09-23 | $0.0646 | $0.0623 | $0.0671 | $0.0623 |
| 2018-09-24 | $0.0623 | $0.0604 | $0.0633 | $0.0273500 |
| 2018-09-25 | $0.0604 | $0.0494700 | $0.0580 | $0.0494500 |
| 2018-09-26 | $0.0494700 | $0.0476000 | $0.0483700 | $0.0476000 |
| 2018-09-27 | $0.0476000 | $0.0567 | $0.0630 | $0.0509 |
| 2018-09-28 | $0.0567 | $0.0492300 | $0.0548 | $0.0467300 |
| 2018-09-29 | $0.0492300 | $0.0505 | $0.0514 | $0.0497300 |
| 2018-09-30 | $0.0505 | $0.0551 | $0.0572 | $0.0488700 |
| 2018-10-01 | $0.0551 | $0.0518 | $0.0547 | $0.0487200 |
| 2018-10-02 | $0.0518 | $0.0523 | $0.0545 | $0.0475600 |
| 2018-10-03 | $0.0523 | $0.0489700 | $0.0530 | $0.0487700 |
| 2018-10-04 | $0.0489700 | $0.0486800 | $0.0503 | $0.0481000 |
| 2018-10-05 | $0.0486800 | $0.0443700 | $0.0506 | $0.0434600 |
| 2018-10-06 | $0.0443700 | $0.0440000 | $0.0443600 | $0.0406600 |
| 2018-10-07 | $0.0437800 | $0.0422900 | $0.0442300 | $0.0421700 |
| 2018-10-08 | $0.0422900 | $0.0402000 | $0.0440300 | $0.0402000 |
| 2018-10-09 | $0.0402000 | $0.0366000 | $0.0399000 | $0.0330500 |
| 2018-10-10 | $0.0366000 | $0.0336300 | $0.0362400 | $0.0331800 |
| 2018-10-11 | $0.0336300 | $0.0322700 | $0.0322700 | $0.0283400 |
| 2018-10-12 | $0.0322700 | $0.0320200 | $0.0333100 | $0.0319800 |
| 2018-10-13 | $0.0320200 | $0.0319900 | $0.0332500 | $0.0249900 |
| 2018-10-14 | $0.0319900 | $0.0265600 | $0.0319400 | $0.0256400 |
| 2018-10-15 | $0.0265600 | $0.0270900 | $0.0295100 | $0.0258900 |
| 2018-10-16 | $0.0270900 | $0.0412500 | $0.0430700 | $0.0270100 |
| 2018-10-17 | $0.0412500 | $0.0428500 | $0.0496200 | $0.0354600 |
| 2018-10-18 | $0.0428500 | $0.0370200 | $0.0417900 | $0.0334300 |
| 2018-10-19 | $0.0370200 | $0.0342800 | $0.0398800 | $0.0328800 |
| 2018-10-20 | $0.0342800 | $0.0397700 | $0.0488500 | $0.0338800 |
| 2018-10-21 | $0.0397700 | $0.0347100 | $0.0397000 | $0.0344800 |
| 2018-10-22 | $0.0347100 | $0.0339200 | $0.0369900 | $0.0330400 |
| 2018-10-23 | $0.0339200 | $0.0335900 | $0.0345700 | $0.0329000 |
| 2018-10-24 | $0.0335900 | $0.0339300 | $0.0344400 | $0.0314300 |
| 2018-10-25 | $0.0339300 | $0.0322000 | $0.0342100 | $0.0318900 |
| 2018-10-26 | $0.0322000 | $0.0329500 | $0.0344700 | $0.0325400 |
| 2018-10-27 | $0.0329500 | $0.0337200 | $0.0340500 | $0.0320600 |
| 2018-10-28 | $0.0337200 | $0.0346300 | $0.0346500 | $0.0337800 |
| 2018-10-29 | $0.0346300 | $0.0342400 | $0.0381900 | $0.0332200 |
| 2018-10-30 | $0.0342400 | $0.0353100 | $0.0370800 | $0.0332300 |
| 2018-10-31 | $0.0353200 | $0.0407600 | $0.0429700 | $0.0355700 |
| 2018-11-01 | $0.0407600 | $0.0433200 | $0.0445600 | $0.0373200 |
| 2018-11-02 | $0.0433200 | $0.0402000 | $0.0454100 | $0.0390000 |
| 2018-11-03 | $0.0402000 | $0.0390000 | $0.0415700 | $0.0381600 |
| 2018-11-04 | $0.0390000 | $0.0353100 | $0.0413100 | $0.0337400 |
| 2018-11-05 | $0.0353100 | $0.0311200 | $0.0351900 | $0.0291500 |
| 2018-11-06 | $0.0311200 | $0.0302800 | $0.0336400 | $0.0289600 |
| 2018-11-07 | $0.0302800 | $0.0283800 | $0.0308700 | $0.0283800 |
| 2018-11-08 | $0.0283900 | $0.0290100 | $0.0308100 | $0.0275100 |
| 2018-11-09 | $0.0290100 | $0.0283300 | $0.0302100 | $0.0273900 |
| 2018-11-10 | $0.0283300 | $0.0304100 | $0.0304100 | $0.0280600 |
| 2018-11-11 | $0.0304100 | $0.0298900 | $0.0306800 | $0.0280300 |
| 2018-11-12 | $0.0298900 | $0.0296600 | $0.0304400 | $0.0283300 |
| 2018-11-13 | $0.0296600 | $0.0285300 | $0.0290400 | $0.0272500 |
| 2018-11-14 | $0.0285300 | $0.0240500 | $0.0253100 | $0.0228400 |
| 2018-11-15 | $0.0240500 | $0.0247400 | $0.0257800 | $0.0230000 |
| 2018-11-16 | $0.0247500 | $0.0239900 | $0.0241300 | $0.0227600 |
| 2018-11-17 | $0.0239900 | $0.0241800 | $0.0242200 | $0.0236200 |
| 2018-11-18 | $0.0241800 | $0.0246800 | $0.0247800 | $0.0241100 |
| 2018-11-19 | $0.0246800 | $0.0204400 | $0.0220800 | $0.0197000 |
| 2018-11-20 | $0.0204400 | $0.0191500 | $0.0196100 | $0.0180300 |
| 2018-11-21 | $0.0191500 | $0.0227800 | $0.0227800 | $0.0198300 |
| 2018-11-22 | $0.0227800 | $0.0212200 | $0.0217200 | $0.0178100 |
| 2018-11-23 | $0.0212200 | $0.0226300 | $0.0226300 | $0.0198300 |
| 2018-11-24 | $0.0226300 | $0.0197300 | $0.0221300 | $0.0197300 |
| 2018-11-25 | $0.0197300 | $0.0227000 | $0.0242800 | $0.0204300 |
| 2018-11-26 | $0.0226800 | $0.0197200 | $0.0224300 | $0.0196000 |
| 2018-11-27 | $0.0197200 | $0.0193700 | $0.0201500 | $0.0185600 |
| 2018-11-28 | $0.0193700 | $0.0233600 | $0.0236400 | $0.0206400 |
| 2018-11-29 | $0.0233600 | $0.0232600 | $0.0243200 | $0.0219500 |
| 2018-11-30 | $0.0232600 | $0.0198700 | $0.0259000 | $0.0193000 |
| 2018-12-01 | $0.0198700 | $0.0207000 | $0.0222700 | $0.0204500 |
| 2018-12-02 | $0.0207000 | $0.0208700 | $0.0212700 | $0.0201700 |
| 2018-12-03 | $0.0208700 | $0.0192300 | $0.0194800 | $0.0188200 |
| 2018-12-04 | $0.0192300 | $0.0191700 | $0.0195400 | $0.0186300 |
| 2018-12-05 | $0.0191700 | $0.0173000 | $0.0180900 | $0.0172000 |
| 2018-12-06 | $0.0173000 | $0.0178100 | $0.0178100 | $0.0153600 |
| 2018-12-07 | $0.0178100 | $0.0163100 | $0.0184300 | $0.0151800 |
| 2018-12-08 | $0.0163100 | $0.0168200 | $0.0180100 | $0.0159100 |
| 2018-12-09 | $0.0168200 | $0.0176500 | $0.0186800 | $0.0170600 |
| 2018-12-10 | $0.0176500 | $0.0174800 | $0.0178700 | $0.0169500 |
| 2018-12-11 | $0.0174800 | $0.0169100 | $0.0174200 | $0.0168400 |
| 2018-12-12 | $0.0169100 | $0.0146500 | $0.0181000 | $0.0146500 |
| 2018-12-13 | $0.0146500 | $0.0169500 | $0.0172800 | $0.0138900 |
| 2018-12-14 | $0.0169500 | $0.0162800 | $0.0167000 | $0.0162800 |
| 2018-12-15 | $0.0162800 | $0.0161800 | $0.0163600 | $0.0119800 |
| 2018-12-16 | $0.0161800 | $0.0164700 | $0.0176100 | $0.0126100 |
| 2018-12-17 | $0.0164700 | $0.0173700 | $0.0186000 | $0.0139900 |
| 2018-12-18 | $0.0173700 | $0.0182300 | $0.0194600 | $0.0182300 |
| 2018-12-19 | $0.0182300 | $0.0180100 | $0.0198400 | $0.0174800 |
| 2018-12-20 | $0.0180100 | $0.0184700 | $0.0212000 | $0.0175200 |
| 2018-12-21 | $0.0184700 | $0.0177500 | $0.0181900 | $0.0160400 |
| 2018-12-22 | $0.0175100 | $0.0182900 | $0.0192100 | $0.0171700 |
| 2018-12-23 | $0.0182900 | $0.0173700 | $0.0203300 | $0.0173700 |
| 2018-12-24 | $0.0173700 | $0.0170700 | $0.0185900 | $0.0157500 |
| 2018-12-25 | $0.0170700 | $0.0152300 | $0.0162400 | $0.0151900 |
| 2018-12-26 | $0.0152300 | $0.0161000 | $0.0205400 | $0.0149100 |
| 2018-12-27 | $0.0161000 | $0.0157000 | $0.0180600 | $0.0140100 |
| 2018-12-28 | $0.0157000 | $0.0168400 | $0.0192300 | $0.0160700 |
| 2018-12-29 | $0.0168400 | $0.0157900 | $0.0170800 | $0.0154300 |
| 2018-12-30 | $0.0157900 | $0.0158900 | $0.0168200 | $0.0158900 |
| 2018-12-31 | $0.0158900 | $0.0133400 | $0.0164100 | $0.0123200 |
| 2019-01-01 | $0.0133400 | $0.0135100 | $0.0177000 | $0.0128400 |
| 2019-01-02 | $0.0135100 | $0.0126200 | $0.0148300 | $0.0125300 |
| 2019-01-03 | $0.0126200 | $0.0120900 | $0.0149400 | $0.0109100 |
| 2019-01-04 | $0.0120900 | $0.0124700 | $0.0128300 | $0.0114800 |
| 2019-01-05 | $0.0124700 | $0.0127500 | $0.0134400 | $0.0117200 |
| 2019-01-06 | $0.0127500 | $0.0131600 | $0.0138500 | $0.0115900 |
| 2019-01-07 | $0.0131600 | $0.0127800 | $0.0135200 | $0.0126200 |
| 2019-01-08 | $0.0127800 | $0.0140500 | $0.0140500 | $0.0126900 |
| 2019-01-09 | $0.0140500 | $0.0151200 | $0.0152700 | $0.0134400 |
| 2019-01-10 | $0.0151200 | $0.0146400 | $0.0166200 | $0.0122700 |
| 2019-01-11 | $0.0146400 | $0.0140800 | $0.0156500 | $0.0139900 |
| 2019-01-12 | $0.0140800 | $0.0136700 | $0.0143100 | $0.0134300 |
| 2019-01-13 | $0.0136700 | $0.0139400 | $0.0150400 | $0.0126600 |
| 2019-01-14 | $0.0139400 | $0.0134900 | $0.0158000 | $0.0134900 |
| 2019-01-15 | $0.0134900 | $0.0138200 | $0.0138200 | $0.0124400 |
| 2019-01-16 | $0.0138200 | $0.0144100 | $0.0156900 | $0.0134300 |
| 2019-01-17 | $0.0144100 | $0.0134200 | $0.0157000 | $0.0134100 |
| 2019-01-18 | $0.0134200 | $0.0152800 | $0.0154300 | $0.0130800 |
| 2019-01-19 | $0.0152800 | $0.0167700 | $0.0179700 | $0.0153600 |
| 2019-01-20 | $0.0167700 | $0.0146800 | $0.0159000 | $0.0136200 |
| 2019-01-21 | $0.0146800 | $0.0137000 | $0.0144700 | $0.0131900 |
| 2019-01-22 | $0.0137000 | $0.0123900 | $0.0147500 | $0.0120300 |
| 2019-01-23 | $0.0123900 | $0.0122600 | $0.0129000 | $0.0108900 |
| 2019-01-24 | $0.0122600 | $0.0135200 | $0.0141500 | $0.0122800 |
| 2019-01-25 | $0.0135200 | $0.0124800 | $0.0137200 | $0.0119300 |
| 2019-01-26 | $0.0124800 | $0.0135100 | $0.0135100 | $0.0120300 |
| 2019-01-27 | $0.0135100 | $0.0121100 | $0.0133500 | $0.0112900 |
| 2019-01-28 | $0.0121100 | $0.0118100 | $0.0121300 | $0.0111800 |
| 2019-01-29 | $0.0118100 | $0.0109000 | $0.0116300 | $0.0104600 |
| 2019-01-30 | $0.0109000 | $0.0115800 | $0.0129400 | $0.0102600 |
| 2019-01-31 | $0.0115800 | $0.0111200 | $0.0116800 | $0.0105700 |
| 2019-02-01 | $0.0111200 | $0.009643 | $0.0111300 | $0.009643 |
| 2019-02-02 | $0.009643 | $0.0099920 | $0.0211200 | $0.009191 |
| 2019-02-03 | $0.0099920 | $0.008911 | $0.009651 | $0.007355 |
| 2019-02-04 | $0.008911 | $0.007868 | $0.008886 | $0.0005570 |
| 2019-02-05 | $0.007868 | $0.008319 | $0.008319 | $0.007678 |
| 2019-02-06 | $0.008319 | $0.008067 | $0.009133 | $0.008067 |
| 2019-02-07 | $0.008067 | $0.008980 | $0.009867 | $0.008052 |
| 2019-02-08 | $0.008980 | $0.009225 | $0.0108600 | $0.009057 |
| 2019-02-09 | $0.009225 | $0.009437 | $0.0102600 | $0.009186 |
| 2019-02-10 | $0.009437 | $0.009519 | $0.0101600 | $0.009418 |
| 2019-02-11 | $0.009519 | $0.008465 | $0.009154 | $0.008465 |
| 2019-02-12 | $0.008465 | $0.008572 | $0.009357 | $0.008560 |
| 2019-02-13 | $0.008572 | $0.008855 | $0.008855 | $0.008195 |
| 2019-02-14 | $0.008855 | $0.008242 | $0.008750 | $0.007577 |
| 2019-02-15 | $0.008242 | $0.006772 | $0.008322 | $0.006601 |
| 2019-02-16 | $0.006772 | $0.006816 | $0.007408 | $0.006410 |
| 2019-02-17 | $0.006816 | $0.006915 | $0.008043 | $0.006848 |
| 2019-02-18 | $0.006915 | $0.0424900 | $0.0424900 | $0.007546 |
| 2019-02-19 | $0.0424900 | $0.007076 | $0.0418800 | $0.0029260 |
| 2019-02-20 | $0.007076 | $0.007626 | $0.008058 | $0.007312 |
| 2019-02-21 | $0.007626 | $0.006908 | $0.007479 | $0.006908 |
| 2019-02-22 | $0.006908 | $0.007124 | $0.007899 | $0.006915 |
| 2019-02-23 | $0.007124 | $0.008452 | $0.008532 | $0.007623 |
| 2019-02-24 | $0.008452 | $0.006538 | $0.007071 | $0.005430 |
| 2019-02-25 | $0.006538 | $0.006312 | $0.006979 | $0.005058 |
| 2019-02-26 | $0.006312 | $0.007171 | $0.007281 | $0.006225 |
| 2019-02-27 | $0.007171 | $0.006661 | $0.0110100 | $0.006376 |
| 2019-02-28 | $0.006661 | $0.008014 | $0.008177 | $0.006406 |
| 2019-03-01 | $0.008164 | $0.007338 | $0.0126100 | $0.006494 |
| 2019-03-02 | $0.007338 | $0.006891 | $0.0120400 | $0.006329 |
| 2019-03-03 | $0.006891 | $0.006429 | $0.006757 | $0.006272 |
| 2019-03-04 | $0.006429 | $0.006676 | $0.006840 | $0.006195 |
| 2019-03-05 | $0.006676 | $0.006621 | $0.007283 | $0.006621 |
| 2019-03-06 | $0.006621 | $0.006287 | $0.007478 | $0.006107 |
| 2019-03-07 | $0.006287 | $0.006277 | $0.006593 | $0.006125 |
| 2019-03-08 | $0.006277 | $0.005982 | $0.0114300 | $0.005982 |
| 2019-03-09 | $0.005982 | $0.006275 | $0.006275 | $0.005212 |
| 2019-03-10 | $0.006275 | $0.006232 | $0.006668 | $0.005850 |
| 2019-03-11 | $0.006232 | $0.006263 | $0.006370 | $0.005702 |
| 2019-03-12 | $0.006263 | $0.005523 | $0.0107200 | $0.005523 |
| 2019-03-13 | $0.005523 | $0.0047460 | $0.005809 | $0.0046260 |
| 2019-03-14 | $0.0047460 | $0.0046110 | $0.007973 | $0.0041200 |
| 2019-03-15 | $0.0046110 | $0.0041980 | $0.0049410 | $0.0040600 |
| 2019-03-16 | $0.0041980 | $0.0043210 | $0.0043350 | $0.0041370 |
| 2019-03-17 | $0.0043210 | $0.0048350 | $0.006959 | $0.0042340 |
| 2019-03-18 | $0.0048350 | $0.007022 | $0.008822 | $0.0047920 |
| 2019-03-19 | $0.007022 | $0.0149800 | $0.0237100 | $0.007071 |
| 2019-03-20 | $0.0149800 | $0.0141600 | $0.0224200 | $0.0105200 |
| 2019-03-21 | $0.0141600 | $0.0155400 | $0.0196600 | $0.0108500 |
| 2019-03-22 | $0.0155400 | $0.0159100 | $0.0499200 | $0.0145400 |
| 2019-03-23 | $0.0159100 | $0.0151500 | $0.0206600 | $0.0123000 |
| 2019-03-24 | $0.0151500 | $0.0119000 | $0.0156400 | $0.0111400 |
| 2019-03-25 | $0.0119000 | $0.0122200 | $0.0126900 | $0.008868 |
| 2019-03-26 | $0.0122200 | $0.0110400 | $0.0127200 | $0.008057 |
| 2019-03-27 | $0.0110400 | $0.0111200 | $0.0133100 | $0.0104300 |
| 2019-03-28 | $0.0111200 | $0.0120300 | $0.0132500 | $0.0108100 |
| 2019-03-29 | $0.0120300 | $0.0123300 | $0.0142200 | $0.0112800 |
| 2019-03-30 | $0.0123300 | $0.0143400 | $0.0143400 | $0.0118500 |
| 2019-03-31 | $0.0143400 | $0.0113200 | $0.0142500 | $0.0099960 |
| 2019-04-01 | $0.0113200 | $0.0103600 | $0.0112800 | $0.008639 |
| 2019-04-02 | $0.0103600 | $0.0139500 | $0.0149900 | $0.0101400 |
| 2019-04-03 | $0.0139500 | $0.0119800 | $0.0150700 | $0.0113300 |
| 2019-04-04 | $0.0119800 | $0.0112400 | $0.0121600 | $0.009690 |
| 2019-04-05 | $0.0112400 | $0.0120300 | $0.0124000 | $0.0110000 |
| 2019-04-06 | $0.0120300 | $0.0115600 | $0.0128700 | $0.0113100 |
| 2019-04-07 | $0.0115600 | $0.0118200 | $0.0128900 | $0.0115200 |
| 2019-04-08 | $0.0118200 | $0.0112400 | $0.0140100 | $0.0109400 |
| 2019-04-09 | $0.0112400 | $0.0107700 | $0.0145100 | $0.008903 |
| 2019-04-10 | $0.0107700 | $0.0104000 | $0.0114400 | $0.009597 |
| 2019-04-11 | $0.0104000 | $0.0102800 | $0.0114700 | $0.008708 |
| 2019-04-12 | $0.0102800 | $0.0106100 | $0.0112600 | $0.009479 |
| 2019-04-13 | $0.0106100 | $0.0102000 | $0.0112000 | $0.0099050 |
| 2019-04-14 | $0.0102000 | $0.009868 | $0.0109500 | $0.009868 |
| 2019-04-15 | $0.009868 | $0.009554 | $0.0099550 | $0.008929 |
| 2019-04-16 | $0.009554 | $0.009146 | $0.0123500 | $0.008912 |
| 2019-04-17 | $0.009146 | $0.009270 | $0.009520 | $0.008802 |
| 2019-04-18 | $0.009270 | $0.009690 | $0.0102000 | $0.008922 |
| 2019-04-19 | $0.009690 | $0.009490 | $0.0123500 | $0.009229 |
| 2019-04-20 | $0.009490 | $0.009794 | $0.0101900 | $0.009376 |
| 2019-04-21 | $0.009794 | $0.009537 | $0.0100600 | $0.009537 |
| 2019-04-22 | $0.009537 | $0.009351 | $0.009730 | $0.008354 |
| 2019-04-23 | $0.009351 | $0.008123 | $0.009386 | $0.008106 |
| 2019-04-24 | $0.008123 | $0.006957 | $0.008136 | $0.006559 |
| 2019-04-25 | $0.006957 | $0.006288 | $0.007053 | $0.006074 |
| 2019-04-26 | $0.006288 | $0.006978 | $0.007666 | $0.006399 |
| 2019-04-27 | $0.006978 | $0.007174 | $0.0102900 | $0.006746 |
| 2019-04-28 | $0.007476 | $0.007049 | $0.007729 | $0.006686 |
| 2019-04-29 | $0.007049 | $0.006440 | $0.007051 | $0.006315 |
| 2019-04-30 | $0.006440 | $0.007480 | $0.008219 | $0.006641 |
| 2019-05-01 | $0.007480 | $0.007119 | $0.008006 | $0.006683 |
| 2019-05-02 | $0.007119 | $0.006855 | $0.007468 | $0.006726 |
| 2019-05-03 | $0.006855 | $0.006696 | $0.007689 | $0.006259 |
| 2019-05-04 | $0.006696 | $0.007362 | $0.007412 | $0.006495 |
| 2019-05-05 | $0.007362 | $0.006967 | $0.007377 | $0.006935 |
| 2019-05-06 | $0.006967 | $0.006340 | $0.007764 | $0.006132 |
| 2019-05-07 | $0.006340 | $0.006491 | $0.006676 | $0.006154 |
| 2019-05-08 | $0.006491 | $0.006017 | $0.006823 | $0.005691 |
| 2019-05-09 | $0.006017 | $0.006271 | $0.006664 | $0.005638 |
| 2019-05-10 | $0.006271 | $0.007193 | $0.007331 | $0.006227 |
| 2019-05-11 | $0.007193 | $0.009584 | $0.0100100 | $0.008025 |
| 2019-05-12 | $0.009584 | $0.008786 | $0.009463 | $0.007827 |
| 2019-05-13 | $0.008786 | $0.008656 | $0.0113800 | $0.007520 |
| 2019-05-14 | $0.008656 | $0.008491 | $0.0100300 | $0.008035 |
| 2019-05-15 | $0.008491 | $0.008827 | $0.009772 | $0.007360 |
| 2019-05-16 | $0.008827 | $0.008728 | $0.009494 | $0.007934 |
| 2019-05-17 | $0.008728 | $0.008569 | $0.009794 | $0.0048970 |
| 2019-05-18 | $0.008569 | $0.008516 | $0.008937 | $0.008025 |
| 2019-05-19 | $0.008516 | $0.009131 | $0.0111400 | $0.0012780 |
| 2019-05-20 | $0.009131 | $0.008471 | $0.009353 | $0.008345 |
| 2019-05-21 | $0.008471 | $0.009152 | $0.009331 | $0.008566 |
| 2019-05-22 | $0.009152 | $0.008692 | $0.009032 | $0.008497 |
| 2019-05-23 | $0.008692 | $0.008768 | $0.009161 | $0.008424 |
| 2019-05-24 | $0.008768 | $0.009261 | $0.009385 | $0.008637 |
| 2019-05-25 | $0.009261 | $0.009406 | $0.009657 | $0.008802 |
| 2019-05-26 | $0.009406 | $0.009899 | $0.0103300 | $0.009309 |
| 2019-05-27 | $0.009899 | $0.009215 | $0.0101900 | $0.008753 |
| 2019-05-28 | $0.009215 | $0.0100400 | $0.0110500 | $0.009121 |
| 2019-05-29 | $0.0100400 | $0.0100800 | $0.0103500 | $0.009247 |
| 2019-05-30 | $0.0100800 | $0.009720 | $0.009822 | $0.008499 |
| 2019-05-31 | $0.009720 | $0.0102200 | $0.0108300 | $0.009868 |
| 2019-06-01 | $0.0102200 | $0.0112800 | $0.0113800 | $0.0101100 |
| 2019-06-02 | $0.0112800 | $0.0109300 | $0.0123900 | $0.0102600 |
| 2019-06-03 | $0.0109300 | $0.0103300 | $0.0115600 | $0.009435 |
| 2019-06-04 | $0.0103300 | $0.0099570 | $0.0105800 | $0.009210 |
| 2019-06-05 | $0.0099570 | $0.008837 | $0.0114000 | $0.007926 |
| 2019-06-06 | $0.008837 | $0.008955 | $0.009404 | $0.008855 |
| 2019-06-07 | $0.008955 | $0.009532 | $0.009807 | $0.008060 |
| 2019-06-08 | $0.009532 | $0.009434 | $0.0099470 | $0.009165 |
| 2019-06-09 | $0.009434 | $0.008979 | $0.009489 | $0.008794 |
| 2019-06-10 | $0.008979 | $0.009373 | $0.009695 | $0.008951 |
| 2019-06-11 | $0.009373 | $0.008850 | $0.009267 | $0.008409 |
| 2019-06-12 | $0.008850 | $0.008760 | $0.009496 | $0.008549 |
| 2019-06-13 | $0.008760 | $0.008392 | $0.008877 | $0.008163 |
| 2019-06-14 | $0.008392 | $0.007939 | $0.008941 | $0.007886 |
| 2019-06-15 | $0.007939 | $0.007888 | $0.008454 | $0.006892 |
| 2019-06-16 | $0.007888 | $0.007385 | $0.008324 | $0.006955 |
| 2019-06-17 | $0.007385 | $0.007396 | $0.007807 | $0.007204 |
| 2019-06-18 | $0.007396 | $0.007327 | $0.007380 | $0.006983 |
| 2019-06-19 | $0.007327 | $0.007721 | $0.008259 | $0.007452 |
| 2019-06-20 | $0.007721 | $0.008112 | $0.008493 | $0.007758 |
| 2019-06-21 | $0.008112 | $0.008644 | $0.0099170 | $0.008259 |
| 2019-06-22 | $0.008644 | $0.008880 | $0.0099940 | $0.008880 |
| 2019-06-23 | $0.008880 | $0.009221 | $0.009590 | $0.008822 |
| 2019-06-24 | $0.009221 | $0.009897 | $0.009897 | $0.008839 |
| 2019-06-25 | $0.009897 | $0.008388 | $0.0100700 | $0.007597 |
| 2019-06-26 | $0.008388 | $0.0173900 | $0.0200300 | $0.008845 |
| 2019-06-27 | $0.0173900 | $0.0136700 | $0.0176100 | $0.0114700 |
| 2019-06-28 | $0.0136700 | $0.0166100 | $0.0177300 | $0.0106700 |
| 2019-06-29 | $0.0166100 | $0.0168200 | $0.0182800 | $0.0158700 |
| 2019-06-30 | $0.0168200 | $0.0143000 | $0.0156700 | $0.0135500 |
| 2019-07-01 | $0.0143000 | $0.0138800 | $0.0155000 | $0.0128800 |
| 2019-07-02 | $0.0138800 | $0.0145800 | $0.0154600 | $0.0121000 |
| 2019-07-03 | $0.0145800 | $0.0147500 | $0.0160200 | $0.0144400 |
| 2019-07-04 | $0.0147500 | $0.0147800 | $0.0152000 | $0.0137900 |
| 2019-07-05 | $0.0147800 | $0.0141100 | $0.0154300 | $0.0134200 |
| 2019-07-06 | $0.0141100 | $0.0145700 | $0.0161000 | $0.0137900 |
| 2019-07-07 | $0.0145700 | $0.0151400 | $0.0164600 | $0.0149800 |
| 2019-07-08 | $0.0151400 | $0.0167300 | $0.0172300 | $0.0145400 |
| 2019-07-09 | $0.0167300 | $0.0218900 | $0.0230600 | $0.0160700 |
| 2019-07-10 | $0.0218900 | $0.0262700 | $0.0337700 | $0.0205200 |
| 2019-07-11 | $0.0262700 | $0.0025810 | $0.0375700 | $0.0023690 |
| 2019-07-12 | $0.0025810 | $0.0032330 | $0.0247300 | $0.0025140 |
| 2019-07-13 | $0.0032330 | $0.0032780 | $0.0218600 | $0.0030420 |
| 2019-07-14 | $0.0032780 | $0.0031050 | $0.0189500 | $0.0026080 |
| 2019-07-15 | $0.0031050 | $0.0022910 | $0.0188700 | $0.0020510 |
| 2019-07-16 | $0.0022910 | $0.0170700 | $0.0175900 | $0.0019570 |
| 2019-07-17 | $0.0170700 | $0.0022440 | $0.0192300 | $0.0021660 |
| 2019-07-18 | $0.0022440 | $0.0024640 | $0.0203300 | $0.0022410 |
| 2019-07-19 | $0.0024640 | $0.0025890 | $0.0191200 | $0.0024100 |
| 2019-07-20 | $0.0025890 | $0.0024010 | $0.0199000 | $0.0023580 |
| 2019-07-21 | $0.0024010 | $0.0022770 | $0.0199000 | $0.0022220 |
| 2019-07-22 | $0.0022770 | $0.0022350 | $0.0193300 | $0.0021400 |
| 2019-07-23 | $0.0022350 | $0.0022470 | $0.0208200 | $0.0021160 |
| 2019-07-24 | $0.0022470 | $0.0021930 | $0.0236600 | $0.0021490 |
| 2019-07-25 | $0.0021930 | $0.0225800 | $0.0311300 | $0.0020650 |
| 2019-07-26 | $0.0225800 | $0.0240300 | $0.0240300 | $0.0222100 |
| 2019-07-27 | $0.0240300 | $0.0210100 | $0.0228700 | $0.0202400 |
| 2019-07-28 | $0.0210100 | $0.0210900 | $0.0215600 | $0.0206100 |
| 2019-07-29 | $0.0210900 | $0.0206800 | $0.0219500 | $0.0020280 |
| 2019-07-30 | $0.0206800 | $0.0211100 | $0.0211900 | $0.0018880 |
| 2019-07-31 | $0.0211100 | $0.0021190 | $0.0222200 | $0.0020430 |
| 2019-08-01 | $0.0021190 | $0.0021530 | $0.0216800 | $0.0020660 |
| 2019-08-03 | $0.0196600 | $0.0193300 | $0.0218400 | $0.0022770 |
| 2019-08-04 | $0.0193300 | $0.0194300 | $0.0194300 | $0.0193300 |
| 2019-08-10 | $0.0147100 | $0.0145300 | $0.0146800 | $0.0127400 |
| 2019-08-11 | $0.0145300 | $0.0144200 | $0.0145300 | $0.0144200 |
| 2019-08-17 | $0.0141100 | $0.0129600 | $0.0164800 | $0.0126800 |
| 2019-08-18 | $0.0129600 | $0.0129900 | $0.0129900 | $0.0129600 |
| 2019-08-24 | $0.0119600 | $0.0130300 | $0.0136300 | $0.0117500 |
| 2019-08-25 | $0.0130300 | $0.0130400 | $0.0130400 | $0.0130300 |
| 2019-08-31 | $0.0102300 | $0.0105300 | $0.0114500 | $0.0104600 |
| 2019-09-01 | $0.0105300 | $0.0105100 | $0.0105300 | $0.0105100 |
| 2019-09-07 | $0.0112500 | $0.0112100 | $0.0119500 | $0.0112100 |
| 2019-09-08 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112100 |
| 2019-09-14 | $0.009737 | $0.0104000 | $0.0111800 | $0.0100100 |
| 2019-09-15 | $0.0104000 | $0.0103800 | $0.0104000 | $0.0103800 |
| 2019-09-21 | $0.0102400 | $0.0101700 | $0.0104800 | $0.008943 |
| 2019-09-22 | $0.0101700 | $0.009789 | $0.0101700 | $0.009789 |
| 2019-09-28 | $0.007673 | $0.007535 | $0.007831 | $0.006961 |
| 2019-09-29 | $0.007535 | $0.007565 | $0.007565 | $0.007535 |
| 2019-10-05 | $0.007678 | $0.007527 | $0.007691 | $0.007282 |
| 2019-10-06 | $0.007527 | $0.007469 | $0.007527 | $0.007469 |
| 2019-10-12 | $0.008323 | $0.008715 | $0.009365 | $0.008138 |
| 2019-10-13 | $0.008715 | $0.008577 | $0.008715 | $0.008577 |
| 2019-10-19 | $0.007954 | $0.007958 | $0.008026 | $0.007718 |
| 2019-10-20 | $0.007958 | $0.008000 | $0.008000 | $0.007958 |
| 2019-10-26 | $0.008584 | $0.008718 | $0.009360 | $0.008167 |
| 2019-10-27 | $0.008718 | $0.008737 | $0.008737 | $0.008718 |
| 2019-11-02 | $0.008565 | $0.008667 | $0.008667 | $0.008539 |
| 2019-11-03 | $0.008667 | $0.008689 | $0.008689 | $0.008667 |
| 2019-11-09 | $0.007372 | $0.007955 | $0.007973 | $0.007436 |
| 2019-11-10 | $0.007955 | $0.007940 | $0.007955 | $0.007940 |
| 2019-11-16 | $0.007029 | $0.007050 | $0.007135 | $0.006710 |
| 2019-11-17 | $0.007050 | $0.007075 | $0.007075 | $0.007050 |
| 2019-11-23 | $0.006505 | $0.006224 | $0.006606 | $0.005721 |
| 2019-11-24 | $0.006224 | $0.006228 | $0.006228 | $0.006224 |
| 2019-11-30 | $0.006415 | $0.006173 | $0.006295 | $0.005960 |
| 2019-12-01 | $0.006173 | $0.006175 | $0.006175 | $0.006173 |
| 2019-12-07 | $0.006047 | $0.006114 | $0.006265 | $0.006039 |
| 2019-12-08 | $0.006114 | $0.006246 | $0.006246 | $0.006114 |
| 2019-12-14 | $0.005228 | $0.005399 | $0.005399 | $0.005115 |
| 2019-12-15 | $0.005399 | $0.005381 | $0.005399 | $0.005381 |
| 2019-12-21 | $0.005696 | $0.005391 | $0.005813 | $0.005366 |
| 2019-12-22 | $0.005391 | $0.005385 | $0.005391 | $0.005385 |
| 2019-12-28 | $0.005490 | $0.005635 | $0.005635 | $0.005507 |
| 2019-12-29 | $0.005635 | $0.005625 | $0.005635 | $0.005625 |
| 2020-01-04 | $0.0044040 | $0.0044860 | $0.0045600 | $0.0041920 |
| 2020-01-05 | $0.0044860 | $0.0044990 | $0.0044990 | $0.0044860 |
| 2020-01-11 | $0.006143 | $0.006263 | $0.006263 | $0.005740 |
| 2020-01-12 | $0.006263 | $0.006251 | $0.006263 | $0.006251 |
| 2020-01-18 | $0.005839 | $0.006138 | $0.006580 | $0.005873 |
| 2020-01-19 | $0.006138 | $0.006012 | $0.006138 | $0.006012 |
| 2020-01-25 | $0.006059 | $0.005685 | $0.006394 | $0.005653 |
| 2020-01-26 | $0.005685 | $0.005538 | $0.005685 | $0.005538 |
| 2020-02-01 | $0.005519 | $0.005680 | $0.005863 | $0.005625 |
| 2020-02-02 | $0.005680 | $0.005138 | $0.005680 | $0.005138 |
| 2020-02-08 | $0.005100 | $0.005751 | $0.005751 | $0.005057 |
| 2020-02-09 | $0.005751 | $0.005443 | $0.005751 | $0.005443 |
| 2020-02-15 | $0.006009 | $0.005756 | $0.006253 | $0.005756 |
| 2020-02-16 | $0.005756 | $0.005843 | $0.005843 | $0.005756 |
| 2020-02-22 | $0.006188 | $0.006220 | $0.006430 | $0.006088 |
| 2020-02-23 | $0.006220 | $0.006304 | $0.006304 | $0.006220 |
| 2020-02-29 | $0.007396 | $0.009436 | $0.0104400 | $0.007200 |
| 2020-03-01 | $0.009436 | $0.009372 | $0.009436 | $0.009372 |
| 2020-03-07 | $0.008823 | $0.009620 | $0.0099570 | $0.008634 |
| 2020-03-08 | $0.009620 | $0.009373 | $0.009620 | $0.009373 |
| 2020-03-14 | $0.006894 | $0.007566 | $0.0110400 | $0.006342 |
| 2020-03-15 | $0.007566 | $0.007153 | $0.007566 | $0.007153 |
| 2020-03-21 | $0.009297 | $0.009410 | $0.0102500 | $0.009249 |
| 2020-03-22 | $0.009410 | $0.009339 | $0.009410 | $0.009339 |
| 2020-03-28 | $0.009206 | $0.008655 | $0.009417 | $0.007894 |
| 2020-03-29 | $0.008655 | $0.008678 | $0.008678 | $0.008655 |
| 2020-04-04 | $0.0103100 | $0.009204 | $0.0108800 | $0.009175 |
| 2020-04-05 | $0.009204 | $0.009236 | $0.009236 | $0.009204 |
| 2020-04-11 | $0.008586 | $0.008844 | $0.009163 | $0.005473 |
| 2020-04-12 | $0.008844 | $0.008144 | $0.008844 | $0.008144 |
| 2020-04-18 | $0.008788 | $0.008527 | $0.009653 | $0.007625 |
| 2020-04-19 | $0.008527 | $0.008556 | $0.008556 | $0.008527 |
| 2020-04-25 | $0.005931 | $0.006065 | $0.006259 | $0.005093 |
| 2020-04-26 | $0.006065 | $0.006061 | $0.006065 | $0.006061 |
| 2020-05-02 | $0.006741 | $0.006831 | $0.007495 | $0.006189 |
| 2020-05-03 | $0.006831 | $0.006833 | $0.006833 | $0.006831 |
| 2020-05-09 | $0.005204 | $0.005715 | $0.006933 | $0.005168 |
| 2020-05-10 | $0.005715 | $0.005704 | $0.005715 | $0.005704 |
| 2020-05-16 | $0.005866 | $0.005632 | $0.005914 | $0.0046940 |
| 2020-05-17 | $0.005632 | $0.005609 | $0.005632 | $0.005609 |
| 2020-05-23 | $0.006467 | $0.006056 | $0.006449 | $0.005932 |
| 2020-05-24 | $0.006056 | $0.006148 | $0.006160 | $0.006056 |
| 2020-05-30 | $0.005089 | $0.005626 | $0.005723 | $0.005141 |
| 2020-05-31 | $0.005626 | $0.005606 | $0.005606 | $0.005606 |
| 2020-06-06 | $0.005402 | $0.005398 | $0.005447 | $0.005302 |
| 2020-06-07 | $0.005398 | $0.005394 | $0.005398 | $0.005394 |
| 2020-06-13 | $0.005677 | $0.005717 | $0.005765 | $0.005431 |
| 2020-06-14 | $0.005717 | $0.005713 | $0.005717 | $0.005713 |
| 2020-06-20 | $0.005674 | $0.005616 | $0.005709 | $0.005522 |
| 2020-06-21 | $0.005616 | $0.005630 | $0.005630 | $0.005616 |
| 2020-06-27 | $0.006012 | $0.005741 | $0.005874 | $0.005322 |
| 2020-06-28 | $0.005741 | $0.005723 | $0.005741 | $0.005723 |
| 2020-07-04 | $0.006057 | $0.006032 | $0.006215 | $0.005848 |
| 2020-07-05 | $0.006032 | $0.006031 | $0.006032 | $0.006031 |
| 2020-07-11 | $0.005548 | $0.005263 | $0.005527 | $0.005192 |
| 2020-07-12 | $0.005263 | $0.005267 | $0.005267 | $0.005263 |
| 2020-07-18 | $0.005036 | $0.0049560 | $0.005139 | $0.0045890 |
| 2020-07-19 | $0.0049560 | $0.005049 | $0.005049 | $0.0049560 |
| 2020-07-25 | $0.0048090 | $0.0047380 | $0.005258 | $0.0046770 |
| 2020-07-26 | $0.0047380 | $0.0047300 | $0.0047380 | $0.0047300 |
| 2020-08-01 | $0.0043140 | $0.0041340 | $0.0046070 | $0.0030710 |
| 2020-08-02 | $0.0041340 | $0.0041410 | $0.0041410 | $0.0041340 |
| 2020-08-08 | $0.0035970 | $0.0038840 | $0.0043550 | $0.0035310 |
| 2020-08-09 | $0.0038840 | $0.0040020 | $0.0040020 | $0.0038840 |
| 2020-08-15 | $0.0036400 | $0.0036770 | $0.0036770 | $0.0035040 |
| 2020-08-16 | $0.0036770 | $0.0036350 | $0.0036770 | $0.0036340 |
| 2020-08-22 | $0.0031430 | $0.0036380 | $0.0045080 | $0.0032030 |
| 2020-08-23 | $0.0036380 | $0.0036460 | $0.0036460 | $0.0036380 |
| 2020-08-29 | $0.0038760 | $0.0037490 | $0.0039480 | $0.0036690 |
| 2020-08-30 | $0.0037490 | $0.0037480 | $0.0037490 | $0.0037480 |
| 2020-09-05 | $0.0030870 | $0.0029840 | $0.0032180 | $0.0025810 |
| 2020-09-06 | $0.0029840 | $0.0029480 | $0.0029840 | $0.0029480 |
| 2020-09-12 | $0.0029920 | $0.0031420 | $0.0031420 | $0.0031030 |
| 2020-09-13 | $0.0031420 | $0.0031330 | $0.0031420 | $0.0031330 |
| 2020-09-19 | $0.0027310 | $0.0028900 | $0.0031980 | $0.0027360 |
| 2020-09-20 | $0.0028900 | $0.0028830 | $0.0028900 | $0.0028830 |
| 2020-09-26 | $0.0028870 | $0.0027910 | $0.0030060 | $0.0026840 |
| 2020-09-27 | $0.0027910 | $0.0026860 | $0.0027910 | $0.0026860 |
| 2020-10-03 | $0.0027500 | $0.0027440 | $0.0027440 | $0.0026380 |
| 2020-10-04 | $0.0027440 | $0.0027430 | $0.0027440 | $0.0027430 |
| 2020-10-10 | $0.0028870 | $0.0029300 | $0.0035980 | $0.0029300 |
| 2020-10-11 | $0.0029300 | $0.0029370 | $0.0029370 | $0.0029360 |
| 2020-10-17 | $0.0039850 | $0.0039060 | $0.0047910 | $0.0037960 |
| 2020-10-18 | $0.0039060 | $0.0039000 | $0.0039000 | $0.0038990 |
| 2020-10-24 | $0.0028460 | $0.0030190 | $0.0035440 | $0.0026250 |
| 2020-10-25 | $0.0030190 | $0.0030160 | $0.0030190 | $0.0030160 |
Description
DOC.COM Crypto ICO Description
DOCADEMIC is an Ethereum-based single globally-sourced healthcare service platform for the public. It combines free Human Doctor-AI assisted Video Telemedicine service (DOCADEMIC APP) and an associated suite of AIAI-assisted tools and social network for the medical community.
The MTC token is an Ethereum-based (ERC-20) cryptocurrency. The token can serve the users as a medium to pay for products and services on DOCADEMIC platform.
технология
DOC.COM Crypto Technology
Sorry, detailed technology about DOC.COM is not currently available
черты
DOC.COM Crypto Features
Sorry, detailed features about DOC.COM is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения