DGTX Coin Values DGTX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокDigitex Crypto Coin Rank 958
Веб-сайт
Белый лист
931,035,715 DGTX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Digitex
Digitex valuesUSD Цена $ 0.0151
$ 0.0151
Digitex BTC Цена 0.00000026
0.00000026
Digitex 24ч $ 1,931,793
$ 1,931,793
Digitex Рейтинг Рынка $ 14,076,339
$ 14,076,339
24ч
33 BTC1 H
3.34 %
24 H
8.12 %
7 d
15.31 %
сегодня Digitex цена в долларах США в настоящее время
0.0151
USD, и если он преобразуется в Bitcoin является
0.00000026
BTC. Всего 243 монета's в настоящее время распространяются на рынке. Digitex цены в настоящее время испытывают изменение 8.12 %, проверять все криптовалюты. За последние 24 часа 0.019 M US dollars Digitex торгуется на Crypto Exchanges. Получить Digitex's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
DGTX Диаграммы
Digitex Цена Диаграммы
DGTX Диаграммa высокой/низкой цены
Digitex Цена Диаграммa высокой/низкой цены
Historical Data
Digitex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-05 | $0.0708 | $0.0772 | $0.0864 | $0.0666 |
| 2018-11-06 | $0.0772 | $0.0845 | $0.1032000 | $0.0801 |
| 2018-11-07 | $0.0845 | $0.0821 | $0.0959 | $0.0785 |
| 2018-11-08 | $0.0821 | $0.0772 | $0.0896 | $0.0713 |
| 2018-11-09 | $0.0772 | $0.0723 | $0.0820 | $0.0649 |
| 2018-11-10 | $0.0723 | $0.0678 | $0.0784 | $0.0677 |
| 2018-11-11 | $0.0678 | $0.0675 | $0.0708 | $0.0625 |
| 2018-11-12 | $0.0675 | $0.0674 | $0.0704 | $0.0632 |
| 2018-11-13 | $0.0674 | $0.0619 | $0.0692 | $0.0619 |
| 2018-11-14 | $0.0619 | $0.0566 | $0.0585 | $0.0456800 |
| 2018-11-15 | $0.0566 | $0.0540 | $0.0573 | $0.0492300 |
| 2018-11-16 | $0.0540 | $0.0509 | $0.0559 | $0.0489900 |
| 2018-11-17 | $0.0509 | $0.0577 | $0.0627 | $0.0488500 |
| 2018-11-18 | $0.0577 | $0.0744 | $0.0791 | $0.0588 |
| 2018-11-19 | $0.0744 | $0.0590 | $0.0650 | $0.0554 |
| 2018-11-20 | $0.0590 | $0.0520 | $0.0562 | $0.0446100 |
| 2018-11-21 | $0.0520 | $0.0528 | $0.0567 | $0.0490200 |
| 2018-11-22 | $0.0528 | $0.0516 | $0.0524 | $0.0480600 |
| 2018-11-23 | $0.0516 | $0.0487600 | $0.0531 | $0.0468200 |
| 2018-11-24 | $0.0487600 | $0.0457800 | $0.0471400 | $0.0438100 |
| 2018-11-25 | $0.0457700 | $0.0439000 | $0.0480000 | $0.0397000 |
| 2018-11-26 | $0.0438700 | $0.0399400 | $0.0418300 | $0.0356500 |
| 2018-11-27 | $0.0399500 | $0.0399100 | $0.0425800 | $0.0372700 |
| 2018-11-28 | $0.0399200 | $0.0445100 | $0.0463300 | $0.0424100 |
| 2018-11-29 | $0.0445100 | $0.0448300 | $0.0454200 | $0.0413900 |
| 2018-11-30 | $0.0448300 | $0.0431300 | $0.0437300 | $0.0409300 |
| 2018-12-01 | $0.0431300 | $0.0470600 | $0.0475700 | $0.0448500 |
| 2018-12-02 | $0.0470600 | $0.0470800 | $0.0470800 | $0.0419800 |
| 2018-12-03 | $0.0470800 | $0.0433800 | $0.0539 | $0.0395000 |
| 2018-12-04 | $0.0433800 | $0.0427500 | $0.0440200 | $0.0410900 |
| 2018-12-05 | $0.0427500 | $0.0389800 | $0.0452000 | $0.0371000 |
| 2018-12-06 | $0.0389800 | $0.0350200 | $0.0352600 | $0.0330100 |
| 2018-12-07 | $0.0350200 | $0.0333800 | $0.0364800 | $0.0305300 |
| 2018-12-08 | $0.0333800 | $0.0336200 | $0.0352700 | $0.0317500 |
| 2018-12-09 | $0.0336200 | $0.0374500 | $0.0418300 | $0.0339600 |
| 2018-12-10 | $0.0374500 | $0.0362700 | $0.0366600 | $0.0343800 |
| 2018-12-11 | $0.0362700 | $0.0334600 | $0.0352100 | $0.0330400 |
| 2018-12-12 | $0.0334600 | $0.0330700 | $0.0353900 | $0.0312300 |
| 2018-12-13 | $0.0330700 | $0.0336100 | $0.0343100 | $0.0311300 |
| 2018-12-14 | $0.0336100 | $0.0313500 | $0.0333200 | $0.0276900 |
| 2018-12-15 | $0.0313500 | $0.0330000 | $0.0345500 | $0.0300800 |
| 2018-12-16 | $0.0330000 | $0.0367200 | $0.0367200 | $0.0330800 |
| 2018-12-17 | $0.0367200 | $0.0391300 | $0.0429400 | $0.0370000 |
| 2018-12-18 | $0.0391300 | $0.0522 | $0.0590 | $0.0420000 |
| 2018-12-19 | $0.0522 | $0.0494000 | $0.0581 | $0.0486300 |
| 2018-12-20 | $0.0494000 | $0.0555 | $0.0655 | $0.0543 |
| 2018-12-21 | $0.0555 | $0.0497200 | $0.0558 | $0.0485600 |
| 2018-12-22 | $0.0497200 | $0.0579 | $0.0579 | $0.0535 |
| 2018-12-23 | $0.0579 | $0.0584 | $0.0644 | $0.0566 |
| 2018-12-24 | $0.0584 | $0.0617 | $0.0638 | $0.0564 |
| 2018-12-25 | $0.0617 | $0.0588 | $0.0617 | $0.0568 |
| 2018-12-26 | $0.0588 | $0.0603 | $0.0623 | $0.0580 |
| 2018-12-27 | $0.0603 | $0.0573 | $0.0593 | $0.0531 |
| 2018-12-28 | $0.0573 | $0.0671 | $0.0714 | $0.0653 |
| 2018-12-29 | $0.0671 | $0.0632 | $0.0679 | $0.0618 |
| 2018-12-30 | $0.0632 | $0.0660 | $0.0699 | $0.0612 |
| 2018-12-31 | $0.0660 | $0.0622 | $0.0665 | $0.0579 |
| 2019-01-01 | $0.0622 | $0.0628 | $0.0670 | $0.0587 |
| 2019-01-02 | $0.0628 | $0.0488500 | $0.0705 | $0.0488500 |
| 2019-01-03 | $0.0488500 | $0.0499400 | $0.0553 | $0.0428100 |
| 2019-01-04 | $0.0499400 | $0.0482900 | $0.0524 | $0.0402700 |
| 2019-01-05 | $0.0482900 | $0.0432400 | $0.0483500 | $0.0406500 |
| 2019-01-06 | $0.0432400 | $0.0502 | $0.0535 | $0.0396700 |
| 2019-01-07 | $0.0502 | $0.0497500 | $0.0515 | $0.0438000 |
| 2019-01-08 | $0.0497500 | $0.0514 | $0.0544 | $0.0488100 |
| 2019-01-09 | $0.0514 | $0.0506 | $0.0536 | $0.0498700 |
| 2019-01-10 | $0.0506 | $0.0444400 | $0.0457700 | $0.0396800 |
| 2019-01-11 | $0.0444400 | $0.0463600 | $0.0477900 | $0.0428000 |
| 2019-01-12 | $0.0463600 | $0.0465700 | $0.0476000 | $0.0440500 |
| 2019-01-13 | $0.0465700 | $0.0419600 | $0.0441300 | $0.0419600 |
| 2019-01-14 | $0.0419600 | $0.0477600 | $0.0479600 | $0.0428300 |
| 2019-01-15 | $0.0477600 | $0.0395300 | $0.0446200 | $0.0393200 |
| 2019-01-16 | $0.0395300 | $0.0350400 | $0.0455400 | $0.0209300 |
| 2019-01-17 | $0.0350400 | $0.0353000 | $0.0383300 | $0.0296900 |
| 2019-01-18 | $0.0353000 | $0.0338200 | $0.0379700 | $0.0330000 |
| 2019-01-19 | $0.0338200 | $0.0354100 | $0.0379200 | $0.0339700 |
| 2019-01-20 | $0.0354100 | $0.0330500 | $0.0349700 | $0.0324400 |
| 2019-01-21 | $0.0330500 | $0.0327400 | $0.0327400 | $0.0304800 |
| 2019-01-22 | $0.0327400 | $0.0323800 | $0.0351800 | $0.0288000 |
| 2019-01-23 | $0.0323800 | $0.0317800 | $0.0332000 | $0.0307600 |
| 2019-01-24 | $0.0317800 | $0.0331400 | $0.0334300 | $0.0318100 |
| 2019-01-25 | $0.0331400 | $0.0345400 | $0.0345400 | $0.0313300 |
| 2019-01-26 | $0.0345400 | $0.0379900 | $0.0395200 | $0.0344900 |
| 2019-01-27 | $0.0379900 | $0.0364800 | $0.0381000 | $0.0327000 |
| 2019-01-28 | $0.0364800 | $0.0337200 | $0.0351000 | $0.0319600 |
| 2019-01-29 | $0.0337200 | $0.0335000 | $0.0345700 | $0.0315000 |
| 2019-01-30 | $0.0335000 | $0.0339100 | $0.0364200 | $0.0338000 |
| 2019-01-31 | $0.0339100 | $0.0323800 | $0.0356400 | $0.0320700 |
| 2019-02-01 | $0.0323800 | $0.0345900 | $0.0363800 | $0.0310700 |
| 2019-02-02 | $0.0345900 | $0.0355200 | $0.0361000 | $0.0334300 |
| 2019-02-03 | $0.0355200 | $0.0345400 | $0.0364400 | $0.0339100 |
| 2019-02-04 | $0.0345400 | $0.0331200 | $0.0352300 | $0.0331200 |
| 2019-02-05 | $0.0331200 | $0.0333800 | $0.0355800 | $0.0322500 |
| 2019-02-06 | $0.0333800 | $0.0319600 | $0.0334100 | $0.0304900 |
| 2019-02-07 | $0.0319600 | $0.0326500 | $0.0347400 | $0.0318600 |
| 2019-02-08 | $0.0326500 | $0.0349100 | $0.0374000 | $0.0334900 |
| 2019-02-09 | $0.0349100 | $0.0348300 | $0.0364000 | $0.0348300 |
| 2019-02-10 | $0.0348300 | $0.0359200 | $0.0380400 | $0.0359200 |
| 2019-02-11 | $0.0359200 | $0.0343000 | $0.0354800 | $0.0338100 |
| 2019-02-12 | $0.0343000 | $0.0348000 | $0.0355600 | $0.0339300 |
| 2019-02-13 | $0.0348000 | $0.0329600 | $0.0347100 | $0.0326700 |
| 2019-02-14 | $0.0329600 | $0.0336300 | $0.0382900 | $0.0325100 |
| 2019-02-15 | $0.0336300 | $0.0353700 | $0.0353900 | $0.0334900 |
| 2019-02-16 | $0.0353700 | $0.0355400 | $0.0357500 | $0.0339600 |
| 2019-02-17 | $0.0355400 | $0.0354500 | $0.0387100 | $0.0353200 |
| 2019-02-18 | $0.0354500 | $0.0365000 | $0.0393700 | $0.0361900 |
| 2019-02-19 | $0.0365000 | $0.0362900 | $0.0369700 | $0.0343700 |
| 2019-02-20 | $0.0362900 | $0.0364100 | $0.0388900 | $0.0361100 |
| 2019-02-21 | $0.0364100 | $0.0368700 | $0.0374400 | $0.0353000 |
| 2019-02-22 | $0.0368700 | $0.0372600 | $0.0376200 | $0.0357700 |
| 2019-02-23 | $0.0372600 | $0.0396900 | $0.0404100 | $0.0382800 |
| 2019-02-24 | $0.0396900 | $0.0339000 | $0.0355700 | $0.0309500 |
| 2019-02-25 | $0.0339000 | $0.0355900 | $0.0374900 | $0.0340600 |
| 2019-02-26 | $0.0355900 | $0.0386000 | $0.0411100 | $0.0348300 |
| 2019-02-27 | $0.0386000 | $0.0426200 | $0.0448600 | $0.0380600 |
| 2019-02-28 | $0.0426200 | $0.0446900 | $0.0463400 | $0.0407400 |
| 2019-03-01 | $0.0446900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-03-02 | $0.0446400 | $0.0528 | $0.0575 | $0.0438800 |
| 2019-03-03 | $0.0528 | $0.0541 | $0.0563 | $0.0499300 |
| 2019-03-04 | $0.0541 | $0.0532 | $0.0541 | $0.0490800 |
| 2019-03-05 | $0.0532 | $0.0568 | $0.0586 | $0.0555 |
| 2019-03-06 | $0.0568 | $0.0600 | $0.0623 | $0.0570 |
| 2019-03-07 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
| 2019-03-08 | $0.0597 | $0.0808 | $0.0845 | $0.0583 |
| 2019-03-09 | $0.0808 | $0.0870 | $0.0938 | $0.0815 |
| 2019-03-10 | $0.0870 | $0.0837 | $0.0908 | $0.0794 |
| 2019-03-11 | $0.0837 | $0.0748 | $0.0862 | $0.0663 |
| 2019-03-12 | $0.0748 | $0.0660 | $0.0784 | $0.0572 |
| 2019-03-13 | $0.0660 | $0.0716 | $0.0823 | $0.0635 |
| 2019-03-14 | $0.0716 | $0.0775 | $0.0782 | $0.0696 |
| 2019-03-15 | $0.0775 | $0.0851 | $0.0922 | $0.0802 |
| 2019-03-16 | $0.0851 | $0.0814 | $0.0902 | $0.0797 |
| 2019-03-17 | $0.0814 | $0.0803 | $0.0880 | $0.0755 |
| 2019-03-18 | $0.0803 | $0.0779 | $0.0827 | $0.0748 |
| 2019-03-19 | $0.0779 | $0.0770 | $0.0799 | $0.0736 |
| 2019-03-20 | $0.0770 | $0.0757 | $0.0786 | $0.0738 |
| 2019-03-21 | $0.0757 | $0.0744 | $0.0758 | $0.0712 |
| 2019-03-22 | $0.0744 | $0.0743 | $0.0770 | $0.0713 |
| 2019-03-23 | $0.0743 | $0.0715 | $0.0757 | $0.0665 |
| 2019-03-24 | $0.0715 | $0.0702 | $0.0749 | $0.0696 |
| 2019-03-25 | $0.0702 | $0.0776 | $0.0804 | $0.0690 |
| 2019-03-26 | $0.0776 | $0.0781 | $0.0817 | $0.0766 |
| 2019-03-27 | $0.0781 | $0.0815 | $0.0822 | $0.0773 |
| 2019-03-28 | $0.0815 | $0.0795 | $0.0823 | $0.0790 |
| 2019-03-29 | $0.0795 | $0.0845 | $0.0864 | $0.0815 |
| 2019-03-30 | $0.0845 | $0.0876 | $0.0884 | $0.0832 |
| 2019-03-31 | $0.0876 | $0.0912 | $0.0946 | $0.0854 |
| 2019-04-01 | $0.0912 | $0.1054000 | $0.1086000 | $0.0908 |
| 2019-04-02 | $0.1054000 | $0.1232000 | $0.1380000 | $0.1089000 |
| 2019-04-03 | $0.1232000 | $0.1091000 | $0.1208000 | $0.1009000 |
| 2019-04-04 | $0.1091000 | $0.1057000 | $0.1165000 | $0.0989 |
| 2019-04-05 | $0.1057000 | $0.1153000 | $0.1215000 | $0.1100000 |
| 2019-04-06 | $0.1153000 | $0.1134000 | $0.1192000 | $0.1091000 |
| 2019-04-07 | $0.1134000 | $0.1226000 | $0.1264000 | $0.1152000 |
| 2019-04-08 | $0.1226000 | $0.1248000 | $0.1276000 | $0.1188000 |
| 2019-04-09 | $0.1248000 | $0.1264000 | $0.1283000 | $0.1198000 |
| 2019-04-10 | $0.1264000 | $0.1410000 | $0.1479000 | $0.1252000 |
| 2019-04-11 | $0.1410000 | $0.1278000 | $0.1362000 | $0.1237000 |
| 2019-04-12 | $0.1278000 | $0.1330000 | $0.1494000 | $0.1251000 |
| 2019-04-13 | $0.1330000 | $0.1261000 | $0.1382000 | $0.1221000 |
| 2019-04-14 | $0.1261000 | $0.1302000 | $0.1332000 | $0.1194000 |
| 2019-04-15 | $0.1302000 | $0.1151000 | $0.1258000 | $0.1075000 |
| 2019-04-16 | $0.1151000 | $0.1221000 | $0.1319000 | $0.1058000 |
| 2019-04-17 | $0.1221000 | $0.1133000 | $0.1255000 | $0.1102000 |
| 2019-04-18 | $0.1133000 | $0.1211000 | $0.1263000 | $0.1152000 |
| 2019-04-19 | $0.1211000 | $0.1157000 | $0.1210000 | $0.1134000 |
| 2019-04-20 | $0.1157000 | $0.1167000 | $0.1203000 | $0.1127000 |
| 2019-04-21 | $0.1167000 | $0.1139000 | $0.1260000 | $0.1049000 |
| 2019-04-22 | $0.1139000 | $0.1090000 | $0.1187000 | $0.1035000 |
| 2019-04-23 | $0.1090000 | $0.0901 | $0.1109000 | $0.0725 |
| 2019-04-24 | $0.0901 | $0.0831 | $0.0947 | $0.0830 |
| 2019-04-25 | $0.0831 | $0.0909 | $0.0949 | $0.0703 |
| 2019-04-26 | $0.0909 | $0.0258100 | $0.0982 | $0.0140800 |
| 2019-04-27 | $0.0258100 | $0.0258100 | $0.0299100 | $0.0228800 |
| 2019-04-28 | $0.0263800 | $0.0329700 | $0.0382500 | $0.0262500 |
| 2019-04-29 | $0.0329700 | $0.0291100 | $0.0499800 | $0.0273300 |
| 2019-04-30 | $0.0291100 | $0.0370400 | $0.0425400 | $0.0291500 |
| 2019-05-01 | $0.0370400 | $0.0334800 | $0.0394700 | $0.0321200 |
| 2019-05-02 | $0.0334800 | $0.0336500 | $0.0363200 | $0.0321900 |
| 2019-05-03 | $0.0336500 | $0.0312900 | $0.0358200 | $0.0304200 |
| 2019-05-04 | $0.0312900 | $0.0301000 | $0.0313100 | $0.0274400 |
| 2019-05-05 | $0.0301000 | $0.0330700 | $0.0335300 | $0.0290800 |
| 2019-05-06 | $0.0330700 | $0.0314400 | $0.0359900 | $0.0310900 |
| 2019-05-07 | $0.0314400 | $0.0307800 | $0.0316600 | $0.0299800 |
| 2019-05-08 | $0.0307800 | $0.0303400 | $0.0325700 | $0.0301000 |
| 2019-05-09 | $0.0303400 | $0.0294700 | $0.0305800 | $0.0283600 |
| 2019-05-10 | $0.0294700 | $0.0257000 | $0.0299500 | $0.0248400 |
| 2019-05-11 | $0.0257000 | $0.0241900 | $0.0301400 | $0.0233600 |
| 2019-05-12 | $0.0241900 | $0.0209600 | $0.0246700 | $0.0185200 |
| 2019-05-13 | $0.0209600 | $0.0269300 | $0.0271600 | $0.0206400 |
| 2019-05-14 | $0.0269300 | $0.0248200 | $0.0301000 | $0.0242100 |
| 2019-05-15 | $0.0248200 | $0.0277700 | $0.0326700 | $0.0260100 |
| 2019-05-16 | $0.0277700 | $0.0270600 | $0.0295400 | $0.0261300 |
| 2019-05-17 | $0.0270600 | $0.0256100 | $0.0267600 | $0.0247000 |
| 2019-05-18 | $0.0256100 | $0.0275400 | $0.0286100 | $0.0241400 |
| 2019-05-19 | $0.0275400 | $0.0295300 | $0.0311000 | $0.0290100 |
| 2019-05-20 | $0.0295300 | $0.0283600 | $0.0295000 | $0.0280600 |
| 2019-05-21 | $0.0283600 | $0.0281500 | $0.0292900 | $0.0263600 |
| 2019-05-22 | $0.0281500 | $0.0278300 | $0.0278800 | $0.0264900 |
| 2019-05-23 | $0.0278300 | $0.0317100 | $0.0392700 | $0.0280700 |
| 2019-05-24 | $0.0317100 | $0.0339200 | $0.0340200 | $0.0303300 |
| 2019-05-25 | $0.0339200 | $0.0331000 | $0.0342800 | $0.0319900 |
| 2019-05-26 | $0.0331000 | $0.0347400 | $0.0359500 | $0.0345800 |
| 2019-05-27 | $0.0347400 | $0.0326200 | $0.0364300 | $0.0326200 |
| 2019-05-28 | $0.0326200 | $0.0307600 | $0.0330600 | $0.0275000 |
| 2019-05-29 | $0.0307600 | $0.0288500 | $0.0309200 | $0.0273100 |
| 2019-05-30 | $0.0288500 | $0.0283500 | $0.0293900 | $0.0253100 |
| 2019-05-31 | $0.0283500 | $0.0297100 | $0.0329700 | $0.0283500 |
| 2019-06-01 | $0.0297100 | $0.0286900 | $0.0297000 | $0.0267400 |
| 2019-06-02 | $0.0286900 | $0.0263200 | $0.0292500 | $0.0188500 |
| 2019-06-03 | $0.0263200 | $0.0263600 | $0.0265600 | $0.0244000 |
| 2019-06-04 | $0.0263600 | $0.0235400 | $0.0258000 | $0.0233200 |
| 2019-06-05 | $0.0235400 | $0.0284100 | $0.0305700 | $0.0239800 |
| 2019-06-06 | $0.0284100 | $0.0311300 | $0.0349200 | $0.0279100 |
| 2019-06-07 | $0.0311300 | $0.0424000 | $0.0424000 | $0.0311400 |
| 2019-06-08 | $0.0424000 | $0.0435300 | $0.0587 | $0.0389300 |
| 2019-06-09 | $0.0435300 | $0.0435100 | $0.0439700 | $0.0398500 |
| 2019-06-10 | $0.0435100 | $0.0446100 | $0.0471100 | $0.0438100 |
| 2019-06-11 | $0.0446100 | $0.0405700 | $0.0441800 | $0.0392500 |
| 2019-06-12 | $0.0405700 | $0.0438000 | $0.0523 | $0.0431700 |
| 2019-06-13 | $0.0438000 | $0.0479600 | $0.0490800 | $0.0420900 |
| 2019-06-14 | $0.0479600 | $0.0531 | $0.0535 | $0.0475300 |
| 2019-06-15 | $0.0531 | $0.0566 | $0.0714 | $0.0534 |
| 2019-06-16 | $0.0566 | $0.0525 | $0.0593 | $0.0516 |
| 2019-06-17 | $0.0525 | $0.0618 | $0.0685 | $0.0527 |
| 2019-06-18 | $0.0618 | $0.0613 | $0.0630 | $0.0555 |
| 2019-06-19 | $0.0613 | $0.0606 | $0.0648 | $0.0593 |
| 2019-06-20 | $0.0606 | $0.0553 | $0.0619 | $0.0495400 |
| 2019-06-21 | $0.0553 | $0.0551 | $0.0658 | $0.0527 |
| 2019-06-22 | $0.0551 | $0.0498200 | $0.0581 | $0.0457300 |
| 2019-06-23 | $0.0498200 | $0.0572 | $0.0619 | $0.0480700 |
| 2019-06-24 | $0.0572 | $0.0536 | $0.0654 | $0.0510 |
| 2019-06-25 | $0.0536 | $0.0493800 | $0.0562 | $0.0479200 |
| 2019-06-26 | $0.0493800 | $0.0448900 | $0.0525 | $0.0406500 |
| 2019-06-27 | $0.0448900 | $0.0427600 | $0.0446100 | $0.0386100 |
| 2019-06-28 | $0.0427600 | $0.0419500 | $0.0479500 | $0.0419500 |
| 2019-06-29 | $0.0419500 | $0.0433500 | $0.0459800 | $0.0420400 |
| 2019-06-30 | $0.0433500 | $0.0435200 | $0.0470000 | $0.0394600 |
| 2019-07-01 | $0.0435200 | $0.0422100 | $0.0460100 | $0.0391200 |
| 2019-07-02 | $0.0422100 | $0.0409400 | $0.0420800 | $0.0381700 |
| 2019-07-03 | $0.0409400 | $0.0425500 | $0.0428200 | $0.0400400 |
| 2019-07-04 | $0.0425500 | $0.0381600 | $0.0398900 | $0.0361200 |
| 2019-07-05 | $0.0381600 | $0.0425200 | $0.0431800 | $0.0375400 |
| 2019-07-06 | $0.0425200 | $0.0415000 | $0.0430800 | $0.0399700 |
| 2019-07-07 | $0.0415000 | $0.0426600 | $0.0450800 | $0.0421300 |
| 2019-07-08 | $0.0426600 | $0.0433700 | $0.0450900 | $0.0420200 |
| 2019-07-09 | $0.0433700 | $0.0426700 | $0.0441500 | $0.0400300 |
| 2019-07-10 | $0.0426700 | $0.0406400 | $0.0419700 | $0.0400100 |
| 2019-07-11 | $0.0406400 | $0.0377600 | $0.0406600 | $0.0375400 |
| 2019-07-12 | $0.0377600 | $0.0394900 | $0.0404000 | $0.0372600 |
| 2019-07-13 | $0.0394900 | $0.0397800 | $0.0415500 | $0.0368200 |
| 2019-07-14 | $0.0397800 | $0.0336300 | $0.0349400 | $0.0323600 |
| 2019-07-15 | $0.0336300 | $0.0347000 | $0.0367300 | $0.0335800 |
| 2019-07-16 | $0.0347000 | $0.0301800 | $0.0314000 | $0.0294100 |
| 2019-07-17 | $0.0301800 | $0.0330700 | $0.0341700 | $0.0310000 |
| 2019-07-18 | $0.0330700 | $0.0343400 | $0.0361700 | $0.0336600 |
| 2019-07-19 | $0.0343400 | $0.0342300 | $0.0345000 | $0.0333900 |
| 2019-07-20 | $0.0342300 | $0.0345400 | $0.0355000 | $0.0343100 |
| 2019-07-21 | $0.0345400 | $0.0358400 | $0.0358400 | $0.0339200 |
| 2019-07-22 | $0.0358400 | $0.0338600 | $0.0348600 | $0.0336700 |
| 2019-07-23 | $0.0338600 | $0.0325300 | $0.0336800 | $0.0322800 |
| 2019-07-24 | $0.0325300 | $0.0338400 | $0.0375700 | $0.0330600 |
| 2019-07-25 | $0.0338400 | $0.0336800 | $0.0366000 | $0.0335300 |
| 2019-07-26 | $0.0336800 | $0.0338100 | $0.0347500 | $0.0330600 |
| 2019-07-27 | $0.0338100 | $0.0324000 | $0.0331500 | $0.0299400 |
| 2019-07-28 | $0.0324000 | $0.0321200 | $0.0345200 | $0.0317800 |
| 2019-07-29 | $0.0321200 | $0.0314800 | $0.0344700 | $0.0314600 |
| 2019-07-30 | $0.0314800 | $0.0319600 | $0.0333600 | $0.0311200 |
| 2019-07-31 | $0.0319600 | $0.0340300 | $0.0343100 | $0.0328700 |
| 2019-08-01 | $0.0340300 | $0.0333700 | $0.0338300 | $0.0331700 |
| 2019-08-03 | $0.0352700 | $0.0355700 | $0.0364400 | $0.0349200 |
| 2019-08-04 | $0.0355700 | $0.0356000 | $0.0356000 | $0.0355700 |
| 2019-08-10 | $0.0399700 | $0.0402800 | $0.0410200 | $0.0378200 |
| 2019-08-11 | $0.0402800 | $0.0406600 | $0.0406600 | $0.0402800 |
| 2019-08-17 | $0.0512 | $0.0502 | $0.0516 | $0.0476100 |
| 2019-08-18 | $0.0502 | $0.0507 | $0.0507 | $0.0502 |
| 2019-08-24 | $0.0394900 | $0.0406700 | $0.0433500 | $0.0384200 |
| 2019-08-25 | $0.0406700 | $0.0412400 | $0.0412400 | $0.0406700 |
| 2019-08-31 | $0.0353800 | $0.0359400 | $0.0363200 | $0.0344000 |
| 2019-09-01 | $0.0359400 | $0.0355600 | $0.0359400 | $0.0355600 |
| 2019-09-07 | $0.0352600 | $0.0368900 | $0.0368900 | $0.0358400 |
| 2019-09-08 | $0.0368900 | $0.0369000 | $0.0369000 | $0.0368900 |
| 2019-09-14 | $0.0417800 | $0.0428400 | $0.0456000 | $0.0423700 |
| 2019-09-15 | $0.0428400 | $0.0430400 | $0.0430400 | $0.0428400 |
| 2019-09-21 | $0.0423300 | $0.0426000 | $0.0433000 | $0.0413000 |
| 2019-09-22 | $0.0426000 | $0.0425300 | $0.0426000 | $0.0425300 |
| 2019-09-28 | $0.0327200 | $0.0334500 | $0.0336100 | $0.0324600 |
| 2019-09-29 | $0.0334500 | $0.0336800 | $0.0336800 | $0.0334500 |
| 2019-10-05 | $0.0354500 | $0.0348500 | $0.0360000 | $0.0345300 |
| 2019-10-06 | $0.0348500 | $0.0350700 | $0.0350700 | $0.0348500 |
| 2019-10-12 | $0.0361800 | $0.0361700 | $0.0369200 | $0.0359200 |
| 2019-10-13 | $0.0361700 | $0.0362200 | $0.0362200 | $0.0361700 |
| 2019-10-19 | $0.0446500 | $0.0470100 | $0.0472500 | $0.0444500 |
| 2019-10-20 | $0.0470100 | $0.0471300 | $0.0471300 | $0.0470100 |
| 2019-10-26 | $0.0453500 | $0.0423000 | $0.0491900 | $0.0404700 |
| 2019-10-27 | $0.0423000 | $0.0417600 | $0.0423000 | $0.0417600 |
| 2019-11-02 | $0.0413000 | $0.0421000 | $0.0426600 | $0.0411700 |
| 2019-11-03 | $0.0421000 | $0.0418900 | $0.0421000 | $0.0418900 |
| 2019-11-09 | $0.0429000 | $0.0454700 | $0.0471400 | $0.0430900 |
| 2019-11-10 | $0.0454700 | $0.0454500 | $0.0454700 | $0.0454500 |
| 2019-11-16 | $0.0410300 | $0.0430900 | $0.0443500 | $0.0407300 |
| 2019-11-17 | $0.0430900 | $0.0433300 | $0.0433300 | $0.0430900 |
| 2019-11-23 | $0.0504 | $0.0538 | $0.0564 | $0.0505 |
| 2019-11-24 | $0.0538 | $0.0535 | $0.0538 | $0.0535 |
| 2019-11-30 | $0.0482800 | $0.0434900 | $0.0510 | $0.0427100 |
| 2019-12-01 | $0.0434900 | $0.0441300 | $0.0441300 | $0.0434900 |
| 2019-12-07 | $0.0434200 | $0.0433200 | $0.0438800 | $0.0415100 |
| 2019-12-08 | $0.0433200 | $0.0431800 | $0.0433200 | $0.0431800 |
| 2019-12-14 | $0.0381000 | $0.0376700 | $0.0379700 | $0.0364900 |
| 2019-12-15 | $0.0376700 | $0.0376300 | $0.0376700 | $0.0376300 |
| 2019-12-21 | $0.0402100 | $0.0386900 | $0.0405900 | $0.0384400 |
| 2019-12-22 | $0.0386900 | $0.0387000 | $0.0387000 | $0.0386900 |
| 2019-12-28 | $0.0358200 | $0.0361400 | $0.0367700 | $0.0358700 |
| 2019-12-29 | $0.0361400 | $0.0360900 | $0.0361400 | $0.0360900 |
| 2020-01-04 | $0.0381000 | $0.0382700 | $0.0387000 | $0.0380300 |
| 2020-01-05 | $0.0382700 | $0.0383500 | $0.0383500 | $0.0382700 |
| 2020-01-11 | $0.0410700 | $0.0397900 | $0.0406300 | $0.0384100 |
| 2020-01-12 | $0.0397900 | $0.0391800 | $0.0397900 | $0.0391800 |
| 2020-01-18 | $0.0379800 | $0.0349600 | $0.0386300 | $0.0326400 |
| 2020-01-19 | $0.0349600 | $0.0346400 | $0.0349600 | $0.0346400 |
| 2020-01-25 | $0.0359200 | $0.0365600 | $0.0371500 | $0.0350600 |
| 2020-01-26 | $0.0365600 | $0.0365000 | $0.0365600 | $0.0365000 |
| 2020-02-01 | $0.0354100 | $0.0406400 | $0.0417700 | $0.0349200 |
| 2020-02-02 | $0.0406400 | $0.0407200 | $0.0407200 | $0.0406400 |
| 2020-02-08 | $0.0387400 | $0.0370800 | $0.0392600 | $0.0365900 |
| 2020-02-09 | $0.0370800 | $0.0368200 | $0.0370800 | $0.0368200 |
| 2020-02-15 | $0.0340100 | $0.0319800 | $0.0329400 | $0.0305300 |
| 2020-02-16 | $0.0319800 | $0.0316900 | $0.0319800 | $0.0316900 |
| 2020-02-22 | $0.0339200 | $0.0346700 | $0.0352400 | $0.0327800 |
| 2020-02-23 | $0.0346700 | $0.0348000 | $0.0348000 | $0.0346700 |
| 2020-02-29 | $0.0342300 | $0.0361800 | $0.0380100 | $0.0334300 |
| 2020-03-01 | $0.0361800 | $0.0359000 | $0.0361800 | $0.0359000 |
| 2020-03-07 | $0.0397400 | $0.0376900 | $0.0393900 | $0.0370900 |
| 2020-03-08 | $0.0376900 | $0.0372000 | $0.0376900 | $0.0372000 |
| 2020-03-14 | $0.0249000 | $0.0264500 | $0.0275600 | $0.0228600 |
| 2020-03-15 | $0.0264500 | $0.0253700 | $0.0264500 | $0.0253700 |
| 2020-03-21 | $0.0277600 | $0.0267300 | $0.0281500 | $0.0265400 |
| 2020-03-22 | $0.0267300 | $0.0267600 | $0.0267600 | $0.0267300 |
| 2020-03-28 | $0.0277500 | $0.0276900 | $0.0284600 | $0.0262400 |
| 2020-03-29 | $0.0276900 | $0.0278300 | $0.0278300 | $0.0276900 |
| 2020-04-04 | $0.0431000 | $0.0471800 | $0.0484000 | $0.0429400 |
| 2020-04-05 | $0.0471800 | $0.0472900 | $0.0472900 | $0.0471800 |
| 2020-04-11 | $0.0495100 | $0.0464900 | $0.0524 | $0.0451100 |
| 2020-04-12 | $0.0464900 | $0.0465000 | $0.0465000 | $0.0464900 |
| 2020-04-18 | $0.0462300 | $0.0468800 | $0.0478900 | $0.0435400 |
| 2020-04-19 | $0.0468800 | $0.0469700 | $0.0469700 | $0.0468800 |
| 2020-04-25 | $0.0424200 | $0.0431700 | $0.0458800 | $0.0429200 |
| 2020-04-26 | $0.0431700 | $0.0431100 | $0.0431700 | $0.0431100 |
| 2020-05-02 | $0.0487400 | $0.0480600 | $0.0505 | $0.0473400 |
| 2020-05-03 | $0.0480600 | $0.0480700 | $0.0480700 | $0.0480600 |
| 2020-05-09 | $0.0403100 | $0.0385300 | $0.0398700 | $0.0348000 |
| 2020-05-10 | $0.0385300 | $0.0385600 | $0.0385600 | $0.0385300 |
| 2020-05-16 | $0.0387500 | $0.0441300 | $0.0458000 | $0.0389200 |
| 2020-05-17 | $0.0441300 | $0.0436100 | $0.0441300 | $0.0436100 |
| 2020-05-23 | $0.0409900 | $0.0408800 | $0.0418000 | $0.0398700 |
| 2020-05-24 | $0.0408800 | $0.0408300 | $0.0408800 | $0.0408300 |
| 2020-05-30 | $0.0433800 | $0.0454300 | $0.0488900 | $0.0444100 |
| 2020-05-31 | $0.0454300 | $0.0454400 | $0.0454400 | $0.0454300 |
| 2020-06-06 | $0.0413400 | $0.0396500 | $0.0424900 | $0.0383200 |
| 2020-06-07 | $0.0396500 | $0.0394700 | $0.0396500 | $0.0394700 |
| 2020-06-13 | $0.0358700 | $0.0367600 | $0.0373300 | $0.0354400 |
| 2020-06-14 | $0.0367600 | $0.0366700 | $0.0367600 | $0.0366700 |
| 2020-06-20 | $0.0348800 | $0.0356600 | $0.0370600 | $0.0346300 |
| 2020-06-21 | $0.0356600 | $0.0357000 | $0.0357000 | $0.0356600 |
| 2020-06-27 | $0.0413900 | $0.0408900 | $0.0426900 | $0.0404400 |
| 2020-06-28 | $0.0408900 | $0.0409000 | $0.0409000 | $0.0408900 |
| 2020-07-04 | $0.0550 | $0.0611 | $0.0622 | $0.0539 |
| 2020-07-05 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2020-07-11 | $0.0584 | $0.0566 | $0.0586 | $0.0527 |
| 2020-07-12 | $0.0566 | $0.0567 | $0.0567 | $0.0566 |
| 2020-07-18 | $0.0861 | $0.1003000 | $0.1072000 | $0.0831 |
| 2020-07-19 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-07-25 | $0.1019000 | $0.0985 | $0.1213000 | $0.0985 |
| 2020-07-26 | $0.0985 | $0.0982 | $0.0985 | $0.0982 |
| 2020-08-01 | $0.0879 | $0.0826 | $0.0950 | $0.0685 |
| 2020-08-02 | $0.0826 | $0.0825 | $0.0826 | $0.0825 |
| 2020-08-08 | $0.0640 | $0.0745 | $0.0852 | $0.0670 |
| 2020-08-09 | $0.0745 | $0.0744 | $0.0745 | $0.0744 |
| 2020-08-15 | $0.0513 | $0.0546 | $0.0562 | $0.0431900 |
| 2020-08-16 | $0.0546 | $0.0545 | $0.0546 | $0.0545 |
| 2020-08-22 | $0.0483800 | $0.0444100 | $0.0494300 | $0.0442900 |
| 2020-08-23 | $0.0444100 | $0.0444400 | $0.0444400 | $0.0444100 |
| 2020-08-29 | $0.0492600 | $0.0476400 | $0.0530 | $0.0476400 |
| 2020-08-30 | $0.0476400 | $0.0479800 | $0.0479800 | $0.0476400 |
| 2020-09-05 | $0.0407900 | $0.0357000 | $0.0372100 | $0.0329300 |
| 2020-09-06 | $0.0357000 | $0.0355100 | $0.0357000 | $0.0355100 |
| 2020-09-12 | $0.0388200 | $0.0392900 | $0.0402600 | $0.0385400 |
| 2020-09-13 | $0.0392900 | $0.0393300 | $0.0393300 | $0.0392900 |
| 2020-09-19 | $0.0343400 | $0.0349100 | $0.0360200 | $0.0334700 |
| 2020-09-20 | $0.0349100 | $0.0353400 | $0.0353400 | $0.0349100 |
| 2020-09-26 | $0.0311000 | $0.0315100 | $0.0348000 | $0.0298600 |
| 2020-09-27 | $0.0315100 | $0.0315300 | $0.0315300 | $0.0315100 |
| 2020-10-03 | $0.0297100 | $0.0291500 | $0.0297500 | $0.0291500 |
| 2020-10-04 | $0.0291500 | $0.0290900 | $0.0291500 | $0.0290900 |
| 2020-10-10 | $0.0311900 | $0.0324900 | $0.0324900 | $0.0296200 |
| 2020-10-11 | $0.0324900 | $0.0325100 | $0.0325100 | $0.0324900 |
| 2020-10-17 | $0.0303500 | $0.0301100 | $0.0305900 | $0.0295300 |
| 2020-10-18 | $0.0301100 | $0.0300700 | $0.0301100 | $0.0300700 |
| 2020-10-24 | $0.0285900 | $0.0273000 | $0.0290100 | $0.0271700 |
| 2020-10-25 | $0.0273000 | $0.0272700 | $0.0273000 | $0.0272700 |
Description
Digitex Crypto ICO Description
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
технология
Digitex Crypto Technology
Sorry, detailed technology about Digitex is not currently available
черты
Digitex Crypto Features
Sorry, detailed features about Digitex is not currently available
ICO Status
Digitex ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2018-01-15
Конец
2018-02-15
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.01
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Seychelles
Юридические консультанты
N/A
Белый лист
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
Team:
- Adam Todd: Founder & CEO.
- Lee Mayne: Web & UI.
- Yuri Hideaki: Ethereum Developer.
Digitex Futures ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 700,000,000 DGTX tokens available, for 0.01 USD each. The ICO funding cap was 7,000,000 USD and has ended on February 15, 2018.
Token Reserve Split (30%): Unknown.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения