DEEX Coin Values DEEX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокDEEX Crypto Coin Rank 4314
Веб-сайт
Белый лист
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
DEEX
DEEX valuesUSD Цена $ 0.0165
$ 0.0165
DEEX BTC Цена 0.00000029
0.00000029
DEEX 24ч $ 0
$ 0
DEEX Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0.19 %
24 H
5.25 %
7 d
27.39 %
сегодня DEEX цена в долларах США в настоящее время
0.0165
USD, и если он преобразуется в Bitcoin является
0.00000029
BTC. Всего 0 монета's в настоящее время распространяются на рынке. DEEX цены в настоящее время испытывают изменение 5.25 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DEEX торгуется на Crypto Exchanges. Получить DEEX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
DEEX Диаграммы
DEEX Цена Диаграммы
DEEX Диаграммa высокой/низкой цены
DEEX Цена Диаграммa высокой/низкой цены
Historical Data
DEEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-06 | $0.0501 | $0.0420000 | $0.0501 | $0.0420000 |
| 2018-10-07 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-08 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-09 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-10 | $0.0420000 | $0.0450000 | $0.0450000 | $0.0350000 |
| 2018-10-11 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-10-12 | $0.0450000 | $0.0403000 | $0.0765 | $0.0300000 |
| 2018-10-13 | $0.0403000 | $0.0697 | $0.0697 | $0.0403000 |
| 2018-10-14 | $0.0697 | $0.0670 | $0.0697 | $0.0404000 |
| 2018-10-15 | $0.0670 | $0.0600 | $0.0670 | $0.0404000 |
| 2018-10-16 | $0.0600 | $0.0600 | $0.0600 | $0.0406000 |
| 2018-10-17 | $0.0600 | $0.0450000 | $0.0600 | $0.0450000 |
| 2018-10-18 | $0.0450000 | $0.0579 | $0.0579 | $0.0450000 |
| 2018-10-19 | $0.0579 | $0.0550 | $0.0579 | $0.0479000 |
| 2018-10-20 | $0.0550 | $0.0550 | $0.0669 | $0.0550 |
| 2018-10-21 | $0.0550 | $0.0455000 | $0.0550 | $0.0455000 |
| 2018-10-22 | $0.0455000 | $0.0461000 | $0.0668 | $0.0455000 |
| 2018-10-23 | $0.0461000 | $0.0510 | $0.0521 | $0.0461000 |
| 2018-10-24 | $0.0510 | $0.0499000 | $0.0510 | $0.0458000 |
| 2018-10-25 | $0.0499000 | $0.0540 | $0.0580 | $0.0450000 |
| 2018-10-26 | $0.0540 | $0.0499000 | $0.0540 | $0.0450000 |
| 2018-10-27 | $0.0499000 | $0.0421000 | $0.0499000 | $0.0421000 |
| 2018-10-28 | $0.0421000 | $0.0404000 | $0.0422000 | $0.0404000 |
| 2018-10-29 | $0.0404000 | $0.0402000 | $0.0468000 | $0.0402000 |
| 2018-10-30 | $0.0402000 | $0.0401000 | $0.0402000 | $0.0401000 |
| 2018-10-31 | $0.0401000 | $0.0465000 | $0.0465000 | $0.0375000 |
| 2018-11-01 | $0.0465000 | $0.0378000 | $0.0465000 | $0.0378000 |
| 2018-11-02 | $0.0378000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-11-03 | $0.0378000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-11-04 | $0.0378000 | $0.0410000 | $0.0410000 | $0.0378000 |
| 2018-11-05 | $0.0410000 | $0.0509 | $0.0509 | $0.0410000 |
| 2018-11-06 | $0.0509 | $0.0411000 | $0.0509 | $0.0411000 |
| 2018-11-07 | $0.0411000 | $0.0450000 | $0.0509 | $0.0360000 |
| 2018-11-08 | $0.0450000 | $0.0477000 | $0.0505 | $0.0302000 |
| 2018-11-09 | $0.0477000 | $0.0495000 | $0.0510 | $0.0333000 |
| 2018-11-10 | $0.0495000 | $0.0399000 | $0.0495000 | $0.0350000 |
| 2018-11-11 | $0.0399000 | $0.0438000 | $0.0450000 | $0.0340000 |
| 2018-11-12 | $0.0438000 | $0.0435000 | $0.0438000 | $0.0380000 |
| 2018-11-13 | $0.0435000 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2018-11-14 | $0.0435000 | $0.0302000 | $0.0435000 | $0.0302000 |
| 2018-11-15 | $0.0302000 | $0.0408000 | $0.0416000 | $0.0302000 |
| 2018-11-16 | $0.0408000 | $0.0307000 | $0.0409000 | $0.0306000 |
| 2018-11-17 | $0.0307000 | $0.0384000 | $0.0385000 | $0.0305000 |
| 2018-11-18 | $0.0384000 | $0.0369000 | $0.0384000 | $0.0369000 |
| 2018-11-19 | $0.0369000 | $0.0300000 | $0.0369000 | $0.0300000 |
| 2018-11-20 | $0.0300000 | $0.0270000 | $0.0300000 | $0.0270000 |
| 2018-11-21 | $0.0270000 | $0.0410000 | $0.0410000 | $0.0270000 |
| 2018-11-22 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-11-23 | $0.0280000 | $0.0411000 | $0.0411000 | $0.0280000 |
| 2018-11-24 | $0.0411000 | $0.0300000 | $0.0411000 | $0.0300000 |
| 2018-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-28 | $0.0300000 | $0.0410000 | $0.0410000 | $0.0300000 |
| 2018-11-29 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-11-30 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-01 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-02 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-04 | $0.0410000 | $0.0240000 | $0.0410000 | $0.0240000 |
| 2018-12-05 | $0.0240000 | $0.0241000 | $0.0241000 | $0.0240000 |
| 2018-12-06 | $0.0185000 | $0.0320000 | $0.0348000 | $0.0185000 |
| 2018-12-07 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-08 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-09 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-10 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-11 | $0.0320000 | $0.0319000 | $0.0320000 | $0.0190000 |
| 2018-12-12 | $0.0319000 | $0.0299000 | $0.0319000 | $0.0193000 |
| 2018-12-13 | $0.0299000 | $0.0193000 | $0.0299000 | $0.0193000 |
| 2018-12-14 | $0.0193000 | $0.0297000 | $0.0297000 | $0.0190000 |
| 2018-12-15 | $0.0297000 | $0.0295000 | $0.0297000 | $0.0120000 |
| 2018-12-16 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-12-17 | $0.0295000 | $0.0120000 | $0.0295000 | $0.0120000 |
| 2018-12-18 | $0.0120000 | $0.0286000 | $0.0289000 | $0.0120000 |
| 2018-12-19 | $0.0286000 | $0.0284000 | $0.0286000 | $0.0230000 |
| 2018-12-20 | $0.0284000 | $0.0284000 | $0.0284000 | $0.0280000 |
| 2018-12-21 | $0.0284000 | $0.0141000 | $0.0284000 | $0.0141000 |
| 2018-12-22 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-12-23 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-12-24 | $0.0141000 | $0.0200000 | $0.0400000 | $0.0141000 |
| 2018-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-29 | $0.0200000 | $0.0370000 | $0.0370000 | $0.0200000 |
| 2018-12-30 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-12-31 | $0.0370000 | $0.0200000 | $0.0370000 | $0.0200000 |
| 2019-01-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-09 | $0.0200000 | $0.0368000 | $0.0368000 | $0.0200000 |
| 2019-01-10 | $0.0368000 | $0.0147000 | $0.0368000 | $0.0147000 |
| 2019-01-11 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-12 | $0.0147000 | $0.0346000 | $0.0346000 | $0.0147000 |
| 2019-01-13 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-01-14 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-01-15 | $0.0346000 | $0.0152000 | $0.0346000 | $0.0152000 |
| 2019-01-16 | $0.0152000 | $0.0280000 | $0.0280000 | $0.0152000 |
| 2019-01-17 | $0.0280000 | $0.0229000 | $0.0280000 | $0.0155000 |
| 2019-01-18 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0228000 |
| 2019-01-19 | $0.0229000 | $0.0245000 | $0.0245000 | $0.0229000 |
| 2019-01-20 | $0.0245000 | $0.0243000 | $0.0245000 | $0.0216000 |
| 2019-01-21 | $0.0243000 | $0.0200000 | $0.0243000 | $0.0200000 |
| 2019-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-23 | $0.0200000 | $0.0200000 | $0.0215000 | $0.0200000 |
| 2019-01-24 | $0.0200000 | $0.0199000 | $0.0200000 | $0.0199000 |
| 2019-01-25 | $0.0199000 | $0.0191000 | $0.0199000 | $0.0190000 |
| 2019-01-26 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-27 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2019-01-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-29 | $0.0200000 | $0.0165000 | $0.0200000 | $0.0165000 |
| 2019-01-30 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-01-31 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-01 | $0.0165000 | $0.0166000 | $0.0166000 | $0.0165000 |
| 2019-02-02 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-03 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-04 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-05 | $0.0166000 | $0.0200000 | $0.0200000 | $0.0166000 |
| 2019-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-07 | $0.0200000 | $0.0165000 | $0.0200000 | $0.0165000 |
| 2019-02-08 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-09 | $0.0165000 | $0.0151000 | $0.0165000 | $0.0151000 |
| 2019-02-10 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-02-11 | $0.0151000 | $0.0175000 | $0.0175000 | $0.0151000 |
| 2019-02-12 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-02-13 | $0.0175000 | $0.0179000 | $0.0179000 | $0.0175000 |
| 2019-02-14 | $0.0179000 | $0.0238000 | $0.1000000 | $0.0151000 |
| 2019-02-15 | $0.0238000 | $0.0181000 | $0.0238000 | $0.0160000 |
| 2019-02-16 | $0.0181000 | $0.0115000 | $0.0181000 | $0.0101000 |
| 2019-02-17 | $0.0115000 | $0.0172000 | $0.0173000 | $0.0115000 |
| 2019-02-18 | $0.0172000 | $0.0178000 | $0.0180000 | $0.0133000 |
| 2019-02-19 | $0.0178000 | $0.0175000 | $0.0178000 | $0.0134000 |
| 2019-02-20 | $0.0175000 | $0.0174000 | $0.0175000 | $0.0140000 |
| 2019-02-21 | $0.0174000 | $0.0176000 | $0.0182000 | $0.0150000 |
| 2019-02-22 | $0.0176000 | $0.0259000 | $0.0290000 | $0.0176000 |
| 2019-02-23 | $0.0259000 | $0.0192000 | $0.0259000 | $0.0191000 |
| 2019-02-24 | $0.0192000 | $0.0158000 | $0.0238000 | $0.0156000 |
| 2019-02-25 | $0.0158000 | $0.0160000 | $0.0220000 | $0.0138000 |
| 2019-02-26 | $0.0160000 | $0.0158000 | $0.0160000 | $0.0134000 |
| 2019-02-27 | $0.0158000 | $0.0153000 | $0.0159000 | $0.0105000 |
| 2019-02-28 | $0.0153000 | $0.0140000 | $0.0153000 | $0.0135000 |
| 2019-03-01 | $0.0140000 | $0.0135000 | $0.0186000 | $0.0130000 |
| 2019-03-02 | $0.0135000 | $0.0131000 | $0.0138000 | $0.0131000 |
| 2019-03-03 | $0.0131000 | $0.0160000 | $0.0160000 | $0.0131000 |
| 2019-03-04 | $0.0160000 | $0.0138000 | $0.0160000 | $0.0138000 |
| 2019-03-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-03-06 | $0.0138000 | $0.0132000 | $0.0173000 | $0.0132000 |
| 2019-03-07 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-03-08 | $0.0132000 | $0.0135000 | $0.0135000 | $0.0132000 |
| 2019-03-09 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-03-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-03-11 | $0.0135000 | $0.0143000 | $0.0206000 | $0.0135000 |
| 2019-03-12 | $0.0143000 | $0.0142000 | $0.0143000 | $0.0142000 |
| 2019-03-13 | $0.0142000 | $0.0140000 | $0.0142000 | $0.0140000 |
| 2019-03-14 | $0.0140000 | $0.0139000 | $0.0140000 | $0.0139000 |
| 2019-03-15 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-16 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-17 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-18 | $0.0139000 | $0.0195000 | $0.0195000 | $0.0139000 |
| 2019-03-19 | $0.0195000 | $0.0145000 | $0.0195000 | $0.0145000 |
| 2019-03-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-21 | $0.0145000 | $0.0139000 | $0.0147000 | $0.0139000 |
| 2019-03-22 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-23 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-24 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-25 | $0.0139000 | $0.0160000 | $0.0160000 | $0.0139000 |
| 2019-03-26 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-03-27 | $0.0160000 | $0.0170000 | $0.0180000 | $0.0135000 |
| 2019-03-28 | $0.0170000 | $0.0137000 | $0.0170000 | $0.0136000 |
| 2019-03-29 | $0.0137000 | $0.0136000 | $0.0137000 | $0.0136000 |
| 2019-03-30 | $0.0136000 | $0.0135000 | $0.0137000 | $0.0135000 |
| 2019-03-31 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-04-01 | $0.0135000 | $0.0136000 | $0.0178000 | $0.0132000 |
| 2019-04-02 | $0.0136000 | $0.0180000 | $0.0194000 | $0.0136000 |
| 2019-04-03 | $0.0180000 | $0.0147000 | $0.0193000 | $0.0144000 |
| 2019-04-04 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-04-05 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-04-06 | $0.0147000 | $0.0146000 | $0.0184000 | $0.0146000 |
| 2019-04-07 | $0.0146000 | $0.0146000 | $0.0170000 | $0.0146000 |
| 2019-04-08 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-04-09 | $0.0146000 | $0.0144000 | $0.0146000 | $0.0144000 |
| 2019-04-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-04-11 | $0.0144000 | $0.0136000 | $0.0144000 | $0.0136000 |
| 2019-04-12 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-04-13 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-04-14 | $0.0136000 | $0.0168000 | $0.0168000 | $0.0130000 |
| 2019-04-15 | $0.0168000 | $0.0131000 | $0.0168000 | $0.0131000 |
| 2019-04-16 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-04-17 | $0.0131000 | $0.0133000 | $0.0133000 | $0.0131000 |
| 2019-04-18 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-19 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-20 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-21 | $0.0131000 | $0.0120000 | $0.0165000 | $0.009000 |
| 2019-04-22 | $0.0120000 | $0.0106000 | $0.0120000 | $0.0106000 |
| 2019-04-23 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-24 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-25 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-26 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-27 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-28 | $0.0106000 | $0.009700 | $0.0150000 | $0.009700 |
| 2019-04-29 | $0.009700 | $0.0159000 | $0.0159000 | $0.009700 |
| 2019-04-30 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-01 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-02 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-03 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-04 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-05 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-06 | $0.0159000 | $0.0149000 | $0.0159000 | $0.0149000 |
| 2019-05-07 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-08 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-09 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-10 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-11 | $0.0149000 | $0.0103000 | $0.0149000 | $0.0103000 |
| 2019-05-12 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-05-13 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-05-14 | $0.0103000 | $0.009600 | $0.0103000 | $0.009600 |
| 2019-05-15 | $0.009600 | $0.009100 | $0.009600 | $0.009100 |
| 2019-05-16 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-17 | $0.009100 | $0.0126000 | $0.0126000 | $0.009100 |
| 2019-05-18 | $0.0126000 | $0.0149000 | $0.0155000 | $0.009100 |
| 2019-05-19 | $0.0149000 | $0.0100000 | $0.0149000 | $0.0100000 |
| 2019-05-20 | $0.0100000 | $0.0117000 | $0.0140000 | $0.0100000 |
| 2019-05-21 | $0.0117000 | $0.0104000 | $0.0149000 | $0.007900 |
| 2019-05-22 | $0.0104000 | $0.0115000 | $0.0134000 | $0.009500 |
| 2019-05-23 | $0.0115000 | $0.0113000 | $0.0143000 | $0.009100 |
| 2019-05-24 | $0.0113000 | $0.0125000 | $0.0125000 | $0.0110000 |
| 2019-05-25 | $0.0125000 | $0.009400 | $0.0125000 | $0.009400 |
| 2019-05-26 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-05-27 | $0.009400 | $0.0118000 | $0.0120000 | $0.009400 |
| 2019-05-28 | $0.0118000 | $0.0123000 | $0.0123000 | $0.0118000 |
| 2019-05-29 | $0.0123000 | $0.0120000 | $0.0123000 | $0.009600 |
| 2019-05-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.009300 |
| 2019-05-31 | $0.0120000 | $0.0120000 | $0.0121000 | $0.0119000 |
| 2019-06-01 | $0.0120000 | $0.0128000 | $0.0128000 | $0.0117000 |
| 2019-06-02 | $0.0128000 | $0.0114000 | $0.0128000 | $0.009200 |
| 2019-06-03 | $0.0114000 | $0.0105000 | $0.0121000 | $0.009600 |
| 2019-06-04 | $0.0105000 | $0.0100000 | $0.0112000 | $0.009600 |
| 2019-06-05 | $0.0100000 | $0.0045000 | $0.0110000 | $0.0045000 |
| 2019-06-06 | $0.0045000 | $0.008800 | $0.0100000 | $0.0041000 |
| 2019-06-07 | $0.008800 | $0.0100000 | $0.0100000 | $0.008800 |
| 2019-06-08 | $0.0100000 | $0.0113000 | $0.0117000 | $0.0100000 |
| 2019-06-09 | $0.0113000 | $0.0105000 | $0.0118000 | $0.0104000 |
| 2019-06-10 | $0.0105000 | $0.009300 | $0.0121000 | $0.008200 |
| 2019-06-11 | $0.009300 | $0.0103000 | $0.0117000 | $0.009200 |
| 2019-06-12 | $0.0103000 | $0.0106000 | $0.0117000 | $0.009700 |
| 2019-06-13 | $0.0106000 | $0.0109000 | $0.0116000 | $0.0103000 |
| 2019-06-14 | $0.0109000 | $0.0103000 | $0.0109000 | $0.009700 |
| 2019-06-15 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-06-16 | $0.0103000 | $0.0109000 | $0.0109000 | $0.0100000 |
| 2019-06-17 | $0.0109000 | $0.0105000 | $0.0116000 | $0.009300 |
| 2019-06-18 | $0.0105000 | $0.0109000 | $0.0116000 | $0.0103000 |
| 2019-06-19 | $0.0109000 | $0.0102000 | $0.0116000 | $0.009500 |
| 2019-06-20 | $0.0102000 | $0.009600 | $0.0113000 | $0.009000 |
| 2019-06-21 | $0.009600 | $0.009800 | $0.009800 | $0.007000 |
| 2019-06-22 | $0.0100000 | $0.0102000 | $0.0108000 | $0.0100000 |
| 2019-06-23 | $0.0102000 | $0.0105000 | $0.0106000 | $0.0102000 |
| 2019-06-24 | $0.0105000 | $0.0110000 | $0.0130000 | $0.0105000 |
| 2019-06-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-26 | $0.0110000 | $0.0127000 | $0.0127000 | $0.0110000 |
| 2019-06-27 | $0.0127000 | $0.0128000 | $0.0128000 | $0.0100000 |
| 2019-06-28 | $0.0128000 | $0.0102000 | $0.0128000 | $0.0102000 |
| 2019-06-29 | $0.0102000 | $0.0106000 | $0.0106000 | $0.0102000 |
| 2019-06-30 | $0.0106000 | $0.0100000 | $0.0106000 | $0.009000 |
| 2019-07-01 | $0.0100000 | $0.009500 | $0.0100000 | $0.0021000 |
| 2019-07-02 | $0.009500 | $0.009600 | $0.009700 | $0.008500 |
| 2019-07-03 | $0.009600 | $0.0105000 | $0.0123000 | $0.008600 |
| 2019-07-04 | $0.0105000 | $0.009000 | $0.0190000 | $0.008400 |
| 2019-07-05 | $0.009000 | $0.009100 | $0.009100 | $0.009000 |
| 2019-07-06 | $0.009100 | $0.009200 | $0.009500 | $0.009100 |
| 2019-07-07 | $0.009200 | $0.009300 | $0.0122000 | $0.009200 |
| 2019-07-08 | $0.009300 | $0.009700 | $0.0140000 | $0.009300 |
| 2019-07-09 | $0.009700 | $0.0110000 | $0.0138000 | $0.009700 |
| 2019-07-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-07-11 | $0.0110000 | $0.0114000 | $0.0114000 | $0.009500 |
| 2019-07-12 | $0.0114000 | $0.0128000 | $0.0135000 | $0.009000 |
| 2019-07-13 | $0.0128000 | $0.0122000 | $0.0128000 | $0.0122000 |
| 2019-07-14 | $0.0122000 | $0.0104000 | $0.0122000 | $0.0104000 |
| 2019-07-15 | $0.0104000 | $0.0101000 | $0.0114000 | $0.008600 |
| 2019-07-16 | $0.0101000 | $0.009300 | $0.0105000 | $0.009100 |
| 2019-07-17 | $0.009300 | $0.009000 | $0.009300 | $0.007500 |
| 2019-07-18 | $0.009000 | $0.009500 | $0.009500 | $0.009000 |
| 2019-07-19 | $0.009500 | $0.009700 | $0.009700 | $0.009400 |
| 2019-07-20 | $0.009700 | $0.0099000 | $0.0099000 | $0.009700 |
| 2019-07-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.009400 |
| 2019-07-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-07-23 | $0.0099000 | $0.009000 | $0.0099000 | $0.007500 |
| 2019-07-24 | $0.009000 | $0.008900 | $0.0099000 | $0.007000 |
| 2019-07-25 | $0.008900 | $0.009600 | $0.009800 | $0.008200 |
| 2019-07-26 | $0.009600 | $0.009700 | $0.009800 | $0.008300 |
| 2019-07-27 | $0.009700 | $0.009300 | $0.009800 | $0.008900 |
| 2019-07-28 | $0.009300 | $0.0099000 | $0.0099000 | $0.008500 |
| 2019-07-29 | $0.0099000 | $0.008700 | $0.0099000 | $0.008700 |
| 2019-07-30 | $0.008700 | $0.009000 | $0.009700 | $0.008100 |
| 2019-07-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-03 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-04 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-10 | $0.0127000 | $0.009100 | $0.0127000 | $0.009100 |
| 2019-08-11 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-08-17 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-18 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-24 | $0.008000 | $0.008200 | $0.008200 | $0.008000 |
| 2019-08-25 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-08-31 | $0.009683 | $0.009249 | $0.009731 | $0.009249 |
| 2019-09-01 | $0.009249 | $0.009252 | $0.009252 | $0.009249 |
| 2019-09-07 | $0.008200 | $0.008000 | $0.008200 | $0.008000 |
| 2019-09-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-14 | $0.008000 | $0.006100 | $0.008000 | $0.006100 |
| 2019-09-15 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2019-09-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-28 | $0.006315 | $0.006328 | $0.006328 | $0.006328 |
| 2019-09-29 | $0.006328 | $0.006361 | $0.006361 | $0.006328 |
| 2019-10-05 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-06 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-12 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-13 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-19 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-20 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-26 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-10-27 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-11-02 | $0.0532 | $0.0493000 | $0.0532 | $0.0361000 |
| 2019-11-03 | $0.0493000 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2019-11-09 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-10 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-16 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-17 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-23 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-24 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-30 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-01 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-07 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-08 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-14 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-15 | $0.0494000 | $0.009300 | $0.0494000 | $0.009300 |
| 2019-12-21 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2019-12-22 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2019-12-28 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-01-04 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-01-05 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-01-11 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-12 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-18 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-19 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-25 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-26 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-02-01 | $0.0112000 | $0.0289000 | $0.0289000 | $0.0112000 |
| 2020-02-02 | $0.0289000 | $0.0290000 | $0.0290000 | $0.0289000 |
| 2020-02-08 | $0.0154000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-02-09 | $0.0155700 | $0.0155400 | $0.0155700 | $0.0155400 |
| 2020-02-15 | $0.0172000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-02-16 | $0.0164800 | $0.0164000 | $0.0164800 | $0.0164000 |
| 2020-02-22 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-02-23 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-02-29 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-03-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-03-07 | $0.008702 | $0.008499 | $0.008499 | $0.008499 |
| 2020-03-08 | $0.008499 | $0.008451 | $0.008499 | $0.008451 |
| 2020-03-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-21 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-22 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-28 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-29 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-04 | $0.005395 | $0.005501 | $0.005501 | $0.005501 |
| 2020-04-05 | $0.005501 | $0.005486 | $0.005489 | $0.005486 |
| 2020-04-11 | $0.005501 | $0.005510 | $0.005510 | $0.005510 |
| 2020-04-12 | $0.005510 | $0.005532 | $0.005532 | $0.005510 |
| 2020-04-18 | $0.005630 | $0.005811 | $0.005811 | $0.005811 |
| 2020-04-19 | $0.005811 | $0.005797 | $0.005811 | $0.005797 |
| 2020-04-25 | $0.008335 | $0.008377 | $0.008377 | $0.008377 |
| 2020-04-26 | $0.008377 | $0.008369 | $0.008377 | $0.008369 |
| 2020-05-02 | $0.009800 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2020-05-03 | $0.0099690 | $0.0099650 | $0.0099690 | $0.0099650 |
| 2020-05-09 | $0.0108900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-10 | $0.0105900 | $0.0105500 | $0.0105900 | $0.0105500 |
| 2020-05-16 | $0.0106200 | $0.009481 | $0.0107000 | $0.009481 |
| 2020-05-17 | $0.009481 | $0.009451 | $0.009481 | $0.009451 |
| 2020-05-23 | $0.005411 | $0.005420 | $0.005420 | $0.005420 |
| 2020-05-24 | $0.005420 | $0.005396 | $0.005396 | $0.005396 |
| 2020-05-30 | $0.005561 | $0.005723 | $0.005723 | $0.005723 |
| 2020-05-31 | $0.005723 | $0.005702 | $0.005723 | $0.005702 |
| 2020-06-06 | $0.005677 | $0.0046420 | $0.005706 | $0.0046420 |
| 2020-06-07 | $0.0046420 | $0.0046380 | $0.0046420 | $0.0046380 |
| 2020-06-13 | $0.006500 | $0.005500 | $0.006500 | $0.005500 |
| 2020-06-14 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-20 | $0.008837 | $0.008891 | $0.008891 | $0.008891 |
| 2020-06-21 | $0.008891 | $0.008907 | $0.008907 | $0.008891 |
| 2020-06-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-28 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-07-04 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-07-05 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-07-11 | $0.005800 | $0.006900 | $0.0400000 | $0.005800 |
| 2020-07-12 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-07-18 | $0.0146000 | $0.007600 | $0.0146000 | $0.007600 |
| 2020-07-19 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-07-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-15 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-16 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-10-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
Description
DEEX Crypto ICO Description
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
технология
DEEX Crypto Technology
Sorry, detailed technology about DEEX is not currently available
черты
DEEX Crypto Features
Sorry, detailed features about DEEX is not currently available
ICO Status
DEEX ICO Details
Статус ICO
Finished
Доставка токенов
100000000
Начало
2017-12-01
Конец
2017-12-31
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.10
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Russia
Юридические консультанты
N/A
Белый лист
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
Team:
- Anton Matyuhin;
- Vladislav Sapozhnikov;
- Timofei Ra;
- Vadim Romanov.
DEEX ICO began on December 1, 2017. The ICO token supply represents 75% of the total token supply, so there is a total of 75,000,000 DEEX tokens available, for 0.10 USD each. The ICO funding cap is 3,000,000 USD and has ended on December 31, 2017.
Token Reserve Split (25%):
- 15% Reserved for Developers Team;
- 7% Reserved for Advisors;
- 3% Reserved for Bounty & PR.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения