DML Coin Values DML
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокDecentralized Machine Learning Crypto Coin Rank 1857
Веб-сайт
272,937,007 DML
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Decentralized Machine Learning
Decentralized Machine Learning valuesUSD Цена $ 0.0024
$ 0.0024
Decentralized Machine Learning BTC Цена 0.00000004
0.00000004
Decentralized Machine Learning 24ч $ 0
$ 0
Decentralized Machine Learning Рейтинг Рынка $ 645,859
$ 645,859
24ч
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
28.02 %
сегодня Decentralized Machine Learning цена в долларах США в настоящее время
0.0024
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 11 монета's в настоящее время распространяются на рынке. Decentralized Machine Learning цены в настоящее время испытывают изменение 6.26 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Decentralized Machine Learning торгуется на Crypto Exchanges. Получить Decentralized Machine Learning's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Decentralized Machine Learning
символ
DML
алгоритм
ETH Token
BTC цена
0.00000004 BTC
BTC рынок
11 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
272,937,007 DML
1h
0.22 %
24h
6.26 %
7d
28.02 %
Twitter
Веб-сайт
Share Decentralized Machine Learning Price
DML Диаграммы
Decentralized Machine Learning Цена Диаграммы
DML Диаграммa высокой/низкой цены
Decentralized Machine Learning Цена Диаграммa высокой/низкой цены
Historical Data
Decentralized Machine Learning Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $0.1907000 | $0.1878000 | $0.2028000 | $0.1457000 |
| 2018-05-10 | $0.1878000 | $0.1662000 | $0.1809000 | $0.1303000 |
| 2018-05-11 | $0.1662000 | $0.1284000 | $0.1564000 | $0.1203000 |
| 2018-05-12 | $0.1284000 | $0.1188000 | $0.1362000 | $0.1188000 |
| 2018-05-13 | $0.1101000 | $0.1109000 | $0.1382000 | $0.0004160 |
| 2018-05-14 | $0.1109000 | $0.0807 | $0.1106000 | $0.0517 |
| 2018-05-15 | $0.0807 | $0.0792 | $0.1056000 | $0.0706 |
| 2018-05-16 | $0.0792 | $0.0777 | $0.0951 | $0.0707 |
| 2018-05-17 | $0.0777 | $0.0782 | $0.0869 | $0.0636 |
| 2018-05-18 | $0.0782 | $0.0792 | $0.0812 | $0.0640 |
| 2018-05-19 | $0.0792 | $0.0696 | $0.0814 | $0.0613 |
| 2018-05-20 | $0.0696 | $0.0616 | $0.0930 | $0.0573 |
| 2018-05-21 | $0.0616 | $0.0697 | $0.0936 | $0.0600 |
| 2018-05-22 | $0.0697 | $0.0713 | $0.0747 | $0.0641 |
| 2018-05-23 | $0.0714 | $0.0503 | $0.0642 | $0.0468400 |
| 2018-05-24 | $0.0503 | $0.0502 | $0.0554 | $0.0502 |
| 2018-05-25 | $0.0502 | $0.0497000 | $0.0502 | $0.0467900 |
| 2018-05-26 | $0.0497000 | $0.0497800 | $0.0497800 | $0.0469000 |
| 2018-05-27 | $0.0497800 | $0.0486500 | $0.0486500 | $0.0364600 |
| 2018-05-28 | $0.0480700 | $0.0476100 | $0.0512 | $0.0376300 |
| 2018-05-29 | $0.0376400 | $0.0464600 | $0.0521 | $0.0411900 |
| 2018-05-30 | $0.0464700 | $0.0420700 | $0.0501 | $0.0420600 |
| 2018-05-31 | $0.0420700 | $0.0386900 | $0.0439700 | $0.0386900 |
| 2018-06-01 | $0.0386900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2018-06-02 | $0.0388100 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2018-06-03 | $0.0395800 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2018-06-04 | $0.0414900 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2018-06-05 | $0.0396300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2018-06-06 | $0.0407600 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2018-06-07 | $0.0406300 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2018-06-08 | $0.0405100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2018-06-09 | $0.0401800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2018-06-10 | $0.0397700 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2018-06-11 | $0.0351700 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2018-06-12 | $0.0356000 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2018-06-13 | $0.0331400 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-06-14 | $0.0319200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-06-15 | $0.0348400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2018-06-16 | $0.0326700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2018-06-17 | $0.0333200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-06-18 | $0.0333000 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2018-06-19 | $0.0346900 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2018-06-20 | $0.0360900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-06-21 | $0.0359300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2018-06-22 | $0.0352400 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-06-23 | $0.0309700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2018-06-24 | $0.0317800 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2018-06-25 | $0.0305100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2018-06-26 | $0.0142700 | $0.0136500 | $0.0139400 | $0.0133600 |
| 2018-06-27 | $0.0136600 | $0.0139000 | $0.0140400 | $0.0137800 |
| 2018-06-28 | $0.0139000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-06-29 | $0.0132400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-06-30 | $0.0136900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-07-01 | $0.0142600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-07-02 | $0.0142200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-07-03 | $0.0149900 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-04 | $0.0145300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-07-05 | $0.0147000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-07-06 | $0.0147100 | $0.0150400 | $0.0150400 | $0.0147800 |
| 2018-07-07 | $0.0150400 | $0.0167300 | $0.0167700 | $0.0151100 |
| 2018-07-08 | $0.0167300 | $0.0151500 | $0.0172800 | $0.0151300 |
| 2018-07-09 | $0.0151500 | $0.0147100 | $0.0171100 | $0.0146900 |
| 2018-07-10 | $0.0147100 | $0.0129800 | $0.0135000 | $0.0129800 |
| 2018-07-11 | $0.0129800 | $0.0140100 | $0.0162200 | $0.0133600 |
| 2018-07-12 | $0.0140100 | $0.0258500 | $0.0284400 | $0.0135500 |
| 2018-07-13 | $0.0258500 | $0.0192500 | $0.0259500 | $0.0151400 |
| 2018-07-14 | $0.0192500 | $0.0192800 | $0.0226200 | $0.0192800 |
| 2018-07-15 | $0.0192800 | $0.0237800 | $0.0237800 | $0.0199900 |
| 2018-07-16 | $0.0237800 | $0.0213600 | $0.0253200 | $0.0212900 |
| 2018-07-17 | $0.0213600 | $0.0221600 | $0.0222600 | $0.0189600 |
| 2018-07-18 | $0.0221600 | $0.0167800 | $0.0212700 | $0.0167700 |
| 2018-07-19 | $0.0167800 | $0.0169500 | $0.0169500 | $0.0146700 |
| 2018-07-20 | $0.0147200 | $0.0170600 | $0.0170600 | $0.0140900 |
| 2018-07-21 | $0.0170600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-07-22 | $0.0175200 | $0.0169100 | $0.0173900 | $0.0151000 |
| 2018-07-23 | $0.0169100 | $0.0144000 | $0.0166100 | $0.0144000 |
| 2018-07-24 | $0.0144000 | $0.0164800 | $0.0164800 | $0.0143800 |
| 2018-07-25 | $0.0164800 | $0.0146700 | $0.0162100 | $0.0143700 |
| 2018-07-26 | $0.0146700 | $0.0138600 | $0.0143800 | $0.0138600 |
| 2018-07-27 | $0.0138600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-07-28 | $0.0140900 | $0.0140500 | $0.0166500 | $0.0140500 |
| 2018-07-29 | $0.0140500 | $0.0144500 | $0.0167700 | $0.0139800 |
| 2018-07-30 | $0.0144500 | $0.0136900 | $0.0160800 | $0.0136900 |
| 2018-07-31 | $0.0136900 | $0.0108000 | $0.0133900 | $0.0108000 |
| 2018-08-01 | $0.0108000 | $0.0121800 | $0.0121800 | $0.0105000 |
| 2018-08-02 | $0.0121800 | $0.0106800 | $0.0121900 | $0.0102700 |
| 2018-08-03 | $0.0106800 | $0.0104400 | $0.0108600 | $0.0104400 |
| 2018-08-04 | $0.0104400 | $0.009627 | $0.0117800 | $0.009627 |
| 2018-08-05 | $0.009627 | $0.009689 | $0.0122200 | $0.009672 |
| 2018-08-06 | $0.009688 | $0.009719 | $0.009719 | $0.009597 |
| 2018-08-07 | $0.009719 | $0.009071 | $0.009071 | $0.009071 |
| 2018-08-08 | $0.009071 | $0.008391 | $0.0105400 | $0.008391 |
| 2018-08-09 | $0.008391 | $0.0101700 | $0.0101700 | $0.008579 |
| 2018-08-10 | $0.0101800 | $0.007825 | $0.009284 | $0.007825 |
| 2018-08-11 | $0.007825 | $0.007505 | $0.007505 | $0.007505 |
| 2018-08-12 | $0.007505 | $0.009228 | $0.009228 | $0.007510 |
| 2018-08-13 | $0.009228 | $0.007257 | $0.008237 | $0.007257 |
| 2018-08-14 | $0.007257 | $0.007111 | $0.007111 | $0.007111 |
| 2018-08-15 | $0.007111 | $0.007186 | $0.007186 | $0.006961 |
| 2018-08-16 | $0.007186 | $0.008022 | $0.008022 | $0.006809 |
| 2018-08-17 | $0.008022 | $0.008882 | $0.008882 | $0.008882 |
| 2018-08-18 | $0.008882 | $0.006958 | $0.008247 | $0.006958 |
| 2018-08-19 | $0.006958 | $0.007086 | $0.008371 | $0.007071 |
| 2018-08-20 | $0.007086 | $0.006405 | $0.006405 | $0.006391 |
| 2018-08-21 | $0.006403 | $0.007115 | $0.008336 | $0.006649 |
| 2018-08-22 | $0.007115 | $0.006867 | $0.006867 | $0.006843 |
| 2018-08-23 | $0.006867 | $0.006526 | $0.008112 | $0.006526 |
| 2018-08-24 | $0.006526 | $0.006657 | $0.006657 | $0.006657 |
| 2018-08-25 | $0.006657 | $0.006567 | $0.006567 | $0.006567 |
| 2018-08-26 | $0.006567 | $0.007039 | $0.007039 | $0.006473 |
| 2018-08-27 | $0.007039 | $0.006803 | $0.007391 | $0.006800 |
| 2018-08-28 | $0.006803 | $0.007593 | $0.007593 | $0.006975 |
| 2018-08-29 | $0.007593 | $0.007416 | $0.007416 | $0.007416 |
| 2018-08-30 | $0.007416 | $0.006712 | $0.007300 | $0.006712 |
| 2018-08-31 | $0.006712 | $0.006653 | $0.006653 | $0.006653 |
| 2018-09-01 | $0.006653 | $0.007789 | $0.007789 | $0.006976 |
| 2018-09-02 | $0.007789 | $0.006992 | $0.007780 | $0.006962 |
| 2018-09-03 | $0.006992 | $0.006825 | $0.006849 | $0.006820 |
| 2018-09-04 | $0.006825 | $0.006846 | $0.006846 | $0.006737 |
| 2018-09-05 | $0.007604 | $0.006086 | $0.006086 | $0.006086 |
| 2018-09-06 | $0.006086 | $0.006103 | $0.006119 | $0.005417 |
| 2018-09-07 | $0.006104 | $0.005079 | $0.005721 | $0.005077 |
| 2018-09-08 | $0.005079 | $0.0048940 | $0.005765 | $0.0046440 |
| 2018-09-09 | $0.0048940 | $0.005768 | $0.005768 | $0.0048740 |
| 2018-09-10 | $0.005768 | $0.005406 | $0.005814 | $0.005406 |
| 2018-09-11 | $0.005405 | $0.005488 | $0.005488 | $0.005077 |
| 2018-09-12 | $0.005488 | $0.005427 | $0.005427 | $0.005271 |
| 2018-09-13 | $0.0046140 | $0.005326 | $0.005326 | $0.005326 |
| 2018-09-14 | $0.005326 | $0.006371 | $0.006371 | $0.005266 |
| 2018-09-15 | $0.006371 | $0.006760 | $0.006760 | $0.006760 |
| 2018-09-16 | $0.006759 | $0.006714 | $0.006714 | $0.006714 |
| 2018-09-17 | $0.006714 | $0.006224 | $0.006224 | $0.005979 |
| 2018-09-18 | $0.006224 | $0.005272 | $0.006616 | $0.005272 |
| 2018-09-19 | $0.005272 | $0.007688 | $0.007688 | $0.005307 |
| 2018-09-20 | $0.007688 | $0.0101100 | $0.0101100 | $0.008237 |
| 2018-09-21 | $0.0101100 | $0.008649 | $0.0123800 | $0.006254 |
| 2018-09-22 | $0.008649 | $0.008018 | $0.008408 | $0.006137 |
| 2018-09-23 | $0.008018 | $0.008144 | $0.008144 | $0.008144 |
| 2018-09-24 | $0.008144 | $0.007590 | $0.007590 | $0.007590 |
| 2018-09-25 | $0.007590 | $0.007299 | $0.007299 | $0.007299 |
| 2018-09-26 | $0.007431 | $0.007230 | $0.007285 | $0.005677 |
| 2018-09-27 | $0.006221 | $0.006653 | $0.006653 | $0.006653 |
| 2018-09-28 | $0.006653 | $0.005317 | $0.006434 | $0.005317 |
| 2018-09-29 | $0.005317 | $0.008668 | $0.008668 | $0.005552 |
| 2018-09-30 | $0.008668 | $0.008695 | $0.008716 | $0.008695 |
| 2018-10-01 | $0.008695 | $0.005613 | $0.008631 | $0.005613 |
| 2018-10-02 | $0.005613 | $0.008410 | $0.008410 | $0.005480 |
| 2018-10-03 | $0.008410 | $0.006599 | $0.008207 | $0.006599 |
| 2018-10-04 | $0.006599 | $0.006653 | $0.006653 | $0.006653 |
| 2018-10-05 | $0.006653 | $0.005547 | $0.006837 | $0.005547 |
| 2018-10-06 | $0.005547 | $0.008309 | $0.008309 | $0.005463 |
| 2018-10-07 | $0.008309 | $0.008347 | $0.008347 | $0.008347 |
| 2018-10-08 | $0.008347 | $0.008483 | $0.008483 | $0.008483 |
| 2018-10-09 | $0.008483 | $0.005578 | $0.008415 | $0.005576 |
| 2018-10-10 | $0.005578 | $0.006082 | $0.006082 | $0.005523 |
| 2018-10-11 | $0.006082 | $0.005125 | $0.005125 | $0.005125 |
| 2018-10-12 | $0.005125 | $0.005291 | $0.005291 | $0.005291 |
| 2018-10-13 | $0.005291 | $0.007441 | $0.007639 | $0.005385 |
| 2018-10-14 | $0.007441 | $0.007275 | $0.007275 | $0.007275 |
| 2018-10-15 | $0.007275 | $0.0111700 | $0.0112800 | $0.006577 |
| 2018-10-16 | $0.0111700 | $0.008829 | $0.0111400 | $0.008829 |
| 2018-10-17 | $0.008829 | $0.0107700 | $207.60 | $0.006851 |
| 2018-10-18 | $0.008304 | $0.008100 | $0.008100 | $0.008100 |
| 2018-10-19 | $0.008100 | $0.006694 | $0.008114 | $0.006694 |
| 2018-10-20 | $0.006694 | $0.006768 | $0.006768 | $0.006768 |
| 2018-10-21 | $0.006768 | $0.006757 | $0.006757 | $0.006757 |
| 2018-10-22 | $0.006757 | $0.009453 | $0.009453 | $0.006719 |
| 2018-10-23 | $0.009453 | $0.009407 | $0.0107600 | $0.009407 |
| 2018-10-24 | $0.009407 | $0.009371 | $0.009371 | $0.009371 |
| 2018-10-25 | $0.009371 | $0.007244 | $0.009299 | $0.007244 |
| 2018-10-26 | $0.007244 | $0.0107400 | $0.0107400 | $0.007321 |
| 2018-10-27 | $0.0107400 | $0.0101400 | $0.0107100 | $0.0101200 |
| 2018-10-28 | $0.0101400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-10-29 | $0.0101900 | $0.009195 | $0.009784 | $0.009195 |
| 2018-10-30 | $0.009195 | $0.009219 | $0.009219 | $0.009219 |
| 2018-10-31 | $0.009220 | $0.009297 | $0.009297 | $0.009297 |
| 2018-11-01 | $0.009297 | $0.009720 | $0.009720 | $0.009338 |
| 2018-11-02 | $0.009720 | $0.009832 | $0.009834 | $0.009832 |
| 2018-11-03 | $0.007928 | $0.007867 | $0.007867 | $0.007867 |
| 2018-11-04 | $0.007867 | $0.008334 | $0.008334 | $0.008334 |
| 2018-11-05 | $0.008334 | $0.008275 | $0.0102600 | $0.008271 |
| 2018-11-06 | $0.008275 | $0.008659 | $0.008677 | $0.008659 |
| 2018-11-07 | $0.008659 | $0.0109000 | $0.0109000 | $0.008598 |
| 2018-11-08 | $0.0109000 | $0.0122600 | $0.0124000 | $0.0104900 |
| 2018-11-09 | $0.0122600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-11-10 | $0.0121500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-11-11 | $0.0122900 | $0.0105900 | $0.0122800 | $0.0105900 |
| 2018-11-12 | $0.0105900 | $0.008538 | $0.0122300 | $0.008538 |
| 2018-11-13 | $0.008538 | $0.008360 | $0.008465 | $0.008360 |
| 2018-11-14 | $0.008360 | $0.006903 | $0.007400 | $0.006903 |
| 2018-11-15 | $0.006903 | $0.009075 | $0.0128700 | $0.006858 |
| 2018-11-16 | $0.009076 | $0.0123600 | $0.0123800 | $0.008740 |
| 2018-11-17 | $0.0123600 | $0.0104500 | $0.0123200 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.007181 | $0.0106500 | $0.007181 |
| 2018-11-19 | $0.007182 | $0.005945 | $0.0104600 | $0.005929 |
| 2018-11-20 | $0.005945 | $0.005349 | $0.008911 | $0.005244 |
| 2018-11-21 | $0.005349 | $0.005536 | $0.005584 | $0.005536 |
| 2018-11-22 | $0.005536 | $0.005118 | $0.005118 | $0.005063 |
| 2018-11-23 | $0.005118 | $0.007365 | $0.008278 | $0.005058 |
| 2018-11-24 | $0.007365 | $0.006731 | $0.006731 | $0.006731 |
| 2018-11-25 | $0.006731 | $0.006970 | $0.006970 | $0.006970 |
| 2018-11-26 | $0.006966 | $0.0046160 | $0.006500 | $0.0046160 |
| 2018-11-27 | $0.0046170 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-11-28 | $0.0046730 | $0.005210 | $0.005210 | $0.005210 |
| 2018-11-29 | $0.005210 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2018-11-30 | $0.0049810 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2018-12-01 | $0.0047860 | $0.005039 | $0.005039 | $0.005024 |
| 2018-12-02 | $0.005039 | $0.0049280 | $0.0049310 | $0.0049280 |
| 2018-12-03 | $0.0049290 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-12-04 | $0.0046000 | $0.0045030 | $0.006361 | $0.0044480 |
| 2018-12-05 | $0.0045030 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2018-12-06 | $0.0041640 | $0.0036690 | $0.0037080 | $0.0036690 |
| 2018-12-07 | $0.0036690 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2018-12-08 | $0.0037980 | $0.0037030 | $0.0037100 | $0.0037030 |
| 2018-12-09 | $0.0037030 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2018-12-10 | $0.0038240 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2018-12-11 | $0.0036730 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2018-12-12 | $0.0035660 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2018-12-13 | $0.0036660 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2018-12-14 | $0.0034990 | $0.0031700 | $0.0033980 | $0.0031700 |
| 2018-12-15 | $0.0031700 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2018-12-16 | $0.0031840 | $0.0029680 | $0.0032260 | $0.0029680 |
| 2018-12-17 | $0.0029680 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-12-18 | $0.0033170 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2018-12-19 | $0.0035610 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2018-12-20 | $0.0034980 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2018-12-21 | $0.0040470 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2018-12-22 | $0.0038040 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2018-12-23 | $0.0041140 | $0.0040990 | $0.0045730 | $0.0040990 |
| 2018-12-24 | $0.0040990 | $0.0035320 | $0.0043900 | $0.0035320 |
| 2018-12-25 | $0.0035320 | $0.0030910 | $0.0032840 | $0.0030910 |
| 2018-12-26 | $0.0030910 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2018-12-27 | $0.0031300 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-12-28 | $0.0027550 | $0.0043850 | $0.0043850 | $0.0032980 |
| 2018-12-29 | $0.0043850 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2018-12-30 | $0.0043080 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2018-12-31 | $0.0044350 | $0.0032040 | $0.0041890 | $0.0032040 |
| 2019-01-01 | $0.0032040 | $0.0034240 | $0.0042640 | $0.0034240 |
| 2019-01-02 | $0.0034240 | $0.005323 | $0.005323 | $0.0037580 |
| 2019-01-03 | $0.005323 | $0.005081 | $0.005081 | $0.005081 |
| 2019-01-04 | $0.005081 | $0.005305 | $0.005305 | $0.005305 |
| 2019-01-05 | $0.005305 | $0.0037500 | $0.005312 | $0.0037500 |
| 2019-01-06 | $0.0037500 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-01-07 | $0.0038070 | $0.0036580 | $0.0036580 | $0.0036500 |
| 2019-01-08 | $0.0036580 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-01-09 | $0.0036340 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-01-10 | $0.0036360 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-01-11 | $0.0030770 | $0.0030520 | $0.0030580 | $0.0030520 |
| 2019-01-12 | $0.0030520 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-01-13 | $0.0030200 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-01-14 | $0.0027970 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-01-15 | $0.0031140 | $0.0029090 | $0.0036370 | $0.0029090 |
| 2019-01-16 | $0.0029090 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-01-17 | $0.0029550 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-01-18 | $0.0029690 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-01-19 | $0.0028940 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-01-20 | $0.0029960 | $0.0028420 | $0.0028500 | $0.0028420 |
| 2019-01-21 | $0.0028420 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-01-22 | $0.0028010 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-01-23 | $0.0028590 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-01-24 | $0.0028220 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-01-25 | $0.0028250 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-01-26 | $0.0027820 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-01-27 | $0.0027920 | $0.0021330 | $0.0026940 | $0.0021330 |
| 2019-01-28 | $0.0021330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-01-29 | $0.0020210 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-01-30 | $0.0019900 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-01-31 | $0.0020720 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-02-01 | $0.0020310 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-02-02 | $0.0020340 | $0.0027750 | $0.0028840 | $0.0021090 |
| 2019-02-03 | $0.0027750 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-02-04 | $0.0026800 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-05 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-06 | $0.0026730 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-02-07 | $0.0026130 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-02-08 | $0.0026080 | $0.0025090 | $0.0029870 | $0.0025090 |
| 2019-02-09 | $0.0025090 | $0.0025090 | $0.0033010 | $0.0025090 |
| 2019-02-10 | $0.0025090 | $0.0034790 | $0.0034790 | $0.0026370 |
| 2019-02-11 | $0.0034790 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-02-12 | $0.0033450 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-02-13 | $0.0033970 | $0.0033380 | $0.0033950 | $0.0024670 |
| 2019-02-14 | $0.0033380 | $0.0024680 | $0.0032980 | $0.0024680 |
| 2019-02-15 | $0.0024680 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-02-16 | $0.0024920 | $0.0026180 | $0.0041050 | $0.0025170 |
| 2019-02-17 | $0.0026180 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-02-18 | $0.0028520 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-02-19 | $0.0031120 | $0.005041 | $0.005041 | $0.0030670 |
| 2019-02-20 | $0.005041 | $0.005210 | $0.005210 | $0.005210 |
| 2019-02-21 | $0.005210 | $0.005109 | $0.005109 | $0.005109 |
| 2019-02-22 | $0.005109 | $0.005203 | $0.005203 | $0.005203 |
| 2019-02-23 | $0.005203 | $0.005567 | $0.005567 | $0.005567 |
| 2019-02-24 | $0.005567 | $0.0029790 | $0.0046580 | $0.0029790 |
| 2019-02-25 | $0.0029790 | $0.0032350 | $0.0047270 | $0.0031040 |
| 2019-02-26 | $0.0032350 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-02-27 | $0.0031910 | $0.0029700 | $0.0031630 | $0.0029700 |
| 2019-02-28 | $0.0029700 | $0.0029820 | $0.0029820 | $0.0029780 |
| 2019-03-01 | $0.0029820 | $0.0029760 | $0.0029790 | $0.0029760 |
| 2019-03-02 | $0.0029760 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-03-03 | $0.0029250 | $0.0044590 | $0.0044590 | $0.0028680 |
| 2019-03-04 | $0.0044590 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-03-05 | $0.0042960 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-03-06 | $0.0046870 | $0.0030870 | $0.0047060 | $0.0030870 |
| 2019-03-07 | $0.0030870 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-03-08 | $0.0030680 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-03-09 | $0.0029960 | $0.0046880 | $0.0046950 | $0.0030810 |
| 2019-03-10 | $0.0046880 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-03-11 | $0.0046240 | $0.0031890 | $0.0045280 | $0.0031890 |
| 2019-03-12 | $0.0031890 | $0.0045690 | $0.0045690 | $0.0031110 |
| 2019-03-13 | $0.0044360 | $0.0040170 | $0.0043880 | $0.0040170 |
| 2019-03-14 | $0.0040170 | $0.0038670 | $0.0040160 | $0.0038670 |
| 2019-03-15 | $0.0038670 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-03-16 | $0.0040050 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-03-17 | $0.0041230 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-03-18 | $0.0040660 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-03-19 | $0.0040300 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-03-20 | $0.0040580 | $0.0036810 | $0.0040800 | $0.0036810 |
| 2019-03-21 | $0.0036810 | $0.0049890 | $0.0049890 | $0.0035600 |
| 2019-03-22 | $0.0049890 | $0.0035530 | $0.005031 | $0.0035530 |
| 2019-03-23 | $0.0035530 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-03-24 | $0.0035780 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-03-25 | $0.0035390 | $0.005165 | $0.005358 | $0.0034800 |
| 2019-03-26 | $0.005165 | $0.0039050 | $0.005178 | $0.0039050 |
| 2019-03-27 | $0.0039050 | $0.005679 | $0.005679 | $0.0038210 |
| 2019-03-28 | $0.005679 | $0.005605 | $0.005605 | $0.005605 |
| 2019-03-29 | $0.005605 | $0.005849 | $0.005849 | $0.005849 |
| 2019-03-30 | $0.005849 | $0.005803 | $0.005803 | $0.005803 |
| 2019-03-31 | $0.005803 | $0.0040340 | $0.005767 | $0.0040340 |
| 2019-04-01 | $0.0040340 | $0.0039720 | $0.005586 | $0.0039720 |
| 2019-04-02 | $0.0039720 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-04-03 | $0.0046180 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-04-04 | $0.0045130 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-04-05 | $0.0044260 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-04-06 | $0.0046590 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-04-07 | $0.0046560 | $0.0042980 | $0.0049160 | $0.0042980 |
| 2019-04-08 | $0.0042980 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-04-09 | $0.0044320 | $0.0040830 | $0.0043160 | $0.0040830 |
| 2019-04-10 | $0.0040830 | $0.006388 | $0.006388 | $0.0041070 |
| 2019-04-11 | $0.006388 | $0.005950 | $0.005950 | $0.005950 |
| 2019-04-12 | $0.005950 | $0.005926 | $0.005926 | $0.005926 |
| 2019-04-13 | $0.005926 | $0.0038090 | $0.005925 | $0.0038090 |
| 2019-04-14 | $0.0038090 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-04-15 | $0.0039050 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-04-16 | $0.0037110 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-04-17 | $0.0038640 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-04-18 | $0.0038670 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-04-19 | $0.0040420 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2019-04-20 | $0.0040310 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-04-21 | $0.0040270 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-04-22 | $0.0039420 | $0.005936 | $0.005994 | $0.0039790 |
| 2019-04-23 | $0.005936 | $0.005893 | $0.005893 | $0.005893 |
| 2019-04-24 | $0.005893 | $0.005734 | $0.005734 | $0.005734 |
| 2019-04-25 | $0.005734 | $0.005283 | $0.005283 | $0.005283 |
| 2019-04-26 | $0.005283 | $0.005402 | $0.005402 | $0.005402 |
| 2019-04-27 | $0.005402 | $0.005443 | $0.005468 | $0.005443 |
| 2019-04-28 | $0.005455 | $0.005432 | $0.005432 | $0.005432 |
| 2019-04-29 | $0.005432 | $0.005385 | $0.005385 | $0.005385 |
| 2019-04-30 | $0.005385 | $0.005650 | $0.005650 | $0.005650 |
| 2019-05-01 | $0.005650 | $0.005548 | $0.005548 | $0.005548 |
| 2019-05-02 | $0.005548 | $0.0037340 | $0.005544 | $0.0037340 |
| 2019-05-03 | $0.0037340 | $0.0038950 | $0.005754 | $0.0038950 |
| 2019-05-04 | $0.0038950 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2019-05-05 | $0.0037880 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-05-06 | $0.0037950 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2019-05-07 | $0.0040210 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-05-08 | $0.0039030 | $0.005422 | $0.005863 | $0.0039680 |
| 2019-05-09 | $0.005422 | $0.005404 | $0.005404 | $0.005404 |
| 2019-05-10 | $0.005404 | $0.005456 | $0.005456 | $0.005456 |
| 2019-05-11 | $0.005456 | $0.0045530 | $0.006087 | $0.0045530 |
| 2019-05-12 | $0.0045530 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-05-13 | $0.0044510 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2019-05-14 | $0.0046330 | $0.005138 | $0.005138 | $0.005138 |
| 2019-05-15 | $0.005138 | $0.005883 | $0.005883 | $0.005883 |
| 2019-05-16 | $0.005883 | $0.006122 | $0.006257 | $0.006122 |
| 2019-05-17 | $0.006122 | $0.005668 | $0.005668 | $0.005668 |
| 2019-05-18 | $0.005668 | $0.005416 | $0.005416 | $0.005416 |
| 2019-05-19 | $0.005416 | $0.005320 | $0.006040 | $0.005320 |
| 2019-05-20 | $0.005320 | $0.005140 | $0.005140 | $0.005140 |
| 2019-05-21 | $0.005140 | $0.005198 | $0.005198 | $0.005198 |
| 2019-05-22 | $0.005198 | $0.0037520 | $0.0049640 | $0.0037520 |
| 2019-05-23 | $0.0037520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-05-24 | $0.0037850 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-05-25 | $0.0038460 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-05-26 | $0.0038750 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-05-27 | $0.0041340 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-05-28 | $0.0041890 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-05-29 | $0.0041830 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-05-30 | $0.0041550 | $0.0033430 | $0.0039210 | $0.0033430 |
| 2019-05-31 | $0.0033430 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-06-01 | $0.0035140 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-06-02 | $0.0034780 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-06-03 | $0.0035390 | $0.0014730 | $0.0032800 | $0.0014730 |
| 2019-06-04 | $0.0014730 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-06-05 | $0.0014220 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-06-06 | $0.0014520 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-06-07 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-06-08 | $0.0014720 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-06-09 | $0.0014420 | $0.0014120 | $0.0014120 | $0.0013650 |
| 2019-06-10 | $0.0014120 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-06-11 | $0.0015130 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-06-12 | $0.0014950 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-13 | $0.0016050 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-06-14 | $0.0015560 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-06-15 | $0.0016090 | $0.0016480 | $0.0016480 | $0.0016420 |
| 2019-06-16 | $0.0016480 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-06-17 | $0.0016430 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-06-18 | $0.0016760 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-06-19 | $0.0016190 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-06-20 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-06-21 | $0.0016660 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-22 | $0.0018120 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-06-23 | $0.0018940 | $0.0040700 | $0.0040790 | $0.0018810 |
| 2019-06-24 | $0.0040700 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-06-25 | $0.0041210 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-06-26 | $0.0041910 | $0.0043560 | $0.0044190 | $0.0043560 |
| 2019-06-27 | $0.0043560 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-06-28 | $0.0038380 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-06-29 | $0.0040370 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2019-06-30 | $0.0041410 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-07-01 | $0.0037860 | $0.0019120 | $0.0038390 | $0.0019120 |
| 2019-07-02 | $0.0019120 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-07-03 | $0.0018950 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-07-04 | $0.0019640 | $0.0020210 | $0.0020210 | $0.0018400 |
| 2019-07-05 | $0.0020210 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-07-06 | $0.0020560 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-07-07 | $0.0020560 | $0.0019920 | $0.0021880 | $0.0019920 |
| 2019-07-08 | $0.0019920 | $0.0010430 | $0.0020370 | $0.0010430 |
| 2019-07-09 | $0.0010430 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-07-10 | $0.0010250 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-07-11 | $0.0009610 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-07-12 | $0.0008940 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-07-13 | $0.0009170 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-07-14 | $0.0008960 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-15 | $0.0007530 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-07-17 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-07-18 | $0.0007040 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-19 | $0.0007530 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-07-21 | $0.0007620 | $0.0007100 | $0.0010300 | $0.0007100 |
| 2019-07-22 | $0.0007100 | $0.0009800 | $0.0009800 | $0.0006840 |
| 2019-07-23 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-07-24 | $0.0009570 | $0.0006650 | $0.0009770 | $0.0006650 |
| 2019-07-25 | $0.0006650 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-07-26 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-07-27 | $0.0006730 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-28 | $0.0006360 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-07-29 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-07-30 | $0.0006470 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-07-31 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-01 | $0.0006710 | $0.0006520 | $0.0006540 | $0.0006520 |
| 2019-08-03 | $0.0006680 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-04 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-10 | $0.0014670 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-08-11 | $0.0014370 | $0.0014350 | $0.0014370 | $0.0014350 |
| 2019-08-17 | $0.0009270 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-18 | $0.0009280 | $0.0009340 | $0.0009340 | $0.0009280 |
| 2019-08-24 | $0.0009730 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-08-25 | $0.0009560 | $0.0009550 | $0.0009560 | $0.0009550 |
| 2019-08-31 | $0.0008430 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-09-01 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-09-07 | $0.0008470 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-09-08 | $0.0008930 | $0.0008940 | $0.0008940 | $0.0008930 |
| 2019-09-14 | $0.0009080 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-15 | $0.0009440 | $0.0009510 | $0.0009510 | $0.0009440 |
| 2019-09-21 | $0.0010910 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-09-22 | $0.0010770 | $0.0010750 | $0.0010770 | $0.0010750 |
| 2019-09-28 | $0.0008720 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-09-29 | $0.0008700 | $0.0008730 | $0.0008730 | $0.0008700 |
| 2019-10-05 | $0.0008810 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-06 | $0.0008820 | $0.0008860 | $0.0008860 | $0.0008820 |
| 2019-10-12 | $0.0009050 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-13 | $0.0009020 | $0.0009010 | $0.0009020 | $0.0009010 |
| 2019-10-19 | $0.0008660 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-10-20 | $0.0008580 | $0.0008600 | $0.0008600 | $0.0008580 |
| 2019-10-26 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-10-27 | $0.0008910 | $0.0009050 | $0.0009050 | $0.0008910 |
| 2019-11-02 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-11-03 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009170 |
| 2019-11-09 | $0.0009190 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-10 | $0.0009260 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2019-11-16 | $0.0005400 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-11-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005480 |
| 2019-11-23 | $0.0004510 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-11-24 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2019-11-30 | $0.0004650 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-12-01 | $0.0004560 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2020-01-18 | $0.0003560 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-01-19 | $0.0003720 | $0.0003660 | $0.0003720 | $0.0003660 |
| 2020-01-25 | $0.0003410 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-26 | $0.0003370 | $0.0003360 | $0.0003370 | $0.0003360 |
| 2020-03-07 | $0.0005160 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-03-08 | $0.0004990 | $0.0004920 | $0.0004990 | $0.0004920 |
| 2020-05-02 | $0.0004450 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-05-03 | $0.0004500 | $0.0004490 | $0.0004500 | $0.0004490 |
| 2020-05-09 | $0.0004440 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-10 | $0.0004410 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-05-16 | $0.0004090 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-05-17 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-23 | $0.0004350 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-05-24 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-05-30 | $0.0004630 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-05-31 | $0.0005120 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-06-06 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-06-07 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-06-13 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-06-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-08-15 | $0.0030830 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-08-16 | $0.0030410 | $0.0030450 | $0.0030450 | $0.0030410 |
Description
Decentralized Machine Learning Crypto ICO Description
DML protocol is a scalable decentralized infrastructure designed to expand the reach to untapped private data and unleash their potential to facilitate machine learning development while providing economic incentives and protecting data privacy. On the DML protocol, the algorithms are run directly on individual devices by utilizing their idle processing power.
The DML token is an ERC-20 compliant token that will be used to reward the data owners for contributing with their private data and idle processing power.
технология
Decentralized Machine Learning Crypto Technology
Sorry, detailed technology about Decentralized Machine Learning is not currently available
черты
Decentralized Machine Learning Crypto Features
Sorry, detailed features about Decentralized Machine Learning is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения