DTX Coin Values DTX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокDatabroker Crypto Coin Rank 1297
Веб-сайт
Белый лист
r/Databroker
77,215,213 DTX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Databroker
Databroker valuesUSD Цена $ 0.0591
$ 0.0591
Databroker BTC Цена 0.00000102
0.00000102
Databroker 24ч $ 284
$ 284
Databroker Рейтинг Рынка $ 4,561,018
$ 4,561,018
24ч
0 BTC1 H
0.03 %
24 H
-13.09 %
7 d
-17.44 %
сегодня Databroker цена в долларах США в настоящее время
0.0591
USD, и если он преобразуется в Bitcoin является
0.00000102
BTC. Всего 79 монета's в настоящее время распространяются на рынке. Databroker цены в настоящее время испытывают изменение -13.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Databroker торгуется на Crypto Exchanges. Получить Databroker's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Databroker
символ
DTX
алгоритм
ETH Token
BTC цена
0.00000102 BTC
BTC рынок
79 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
77,215,213 DTX
1h
0.03 %
24h
-13.09 %
7d
-17.44 %
Twitter
Facebook
Share Databroker Price
DTX Диаграммы
Databroker Цена Диаграммы
DTX Диаграммa высокой/низкой цены
Databroker Цена Диаграммa высокой/низкой цены
Historical Data
Databroker Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.0203900 | $0.0205300 | $0.0206600 | $0.0205300 |
| 2018-10-05 | $0.0205300 | $0.0172500 | $0.0211600 | $0.0171800 |
| 2018-10-06 | $0.0172500 | $0.0197700 | $0.0208900 | $0.0171300 |
| 2018-10-07 | $0.0197700 | $0.0194700 | $0.0198000 | $0.008119 |
| 2018-10-08 | $0.0194700 | $0.0152300 | $0.0196200 | $0.0120400 |
| 2018-10-09 | $0.0152300 | $0.0147900 | $0.0175700 | $0.0126000 |
| 2018-10-10 | $0.0147900 | $0.0125700 | $0.0196800 | $0.0125000 |
| 2018-10-11 | $0.0125700 | $0.0118000 | $0.0121100 | $0.0118000 |
| 2018-10-12 | $0.0118000 | $0.0126300 | $0.0175600 | $0.0118100 |
| 2018-10-13 | $0.0126300 | $0.0173000 | $0.0173000 | $0.0126600 |
| 2018-10-14 | $0.0173000 | $0.0143100 | $0.0182100 | $0.0126800 |
| 2018-10-15 | $0.0143100 | $0.0172600 | $0.0185100 | $0.0140200 |
| 2018-10-16 | $0.0172600 | $0.0147500 | $0.0171800 | $0.0147500 |
| 2018-10-17 | $0.0147500 | $0.0161100 | $0.0161100 | $0.0138100 |
| 2018-10-18 | $0.0161100 | $0.0138900 | $0.0164200 | $0.0138900 |
| 2018-10-19 | $0.0138900 | $0.0159100 | $0.0163700 | $0.0137800 |
| 2018-10-20 | $0.0159100 | $0.0140800 | $0.0159700 | $0.0140800 |
| 2018-10-21 | $0.0140800 | $0.0158800 | $0.0161400 | $0.0141300 |
| 2018-10-22 | $0.0158800 | $0.0155600 | $0.0159500 | $0.0142600 |
| 2018-10-23 | $0.0155600 | $0.0148200 | $0.0159200 | $0.0131300 |
| 2018-10-24 | $0.0148200 | $0.0130800 | $0.0148300 | $0.0124300 |
| 2018-10-25 | $0.0130800 | $0.0140900 | $0.0140900 | $0.0130500 |
| 2018-10-26 | $0.0140900 | $0.0158200 | $0.0158200 | $0.0127900 |
| 2018-10-27 | $0.0158200 | $0.0157900 | $0.0158500 | $0.0132000 |
| 2018-10-28 | $0.0157900 | $0.0150100 | $0.0162400 | $0.0144900 |
| 2018-10-29 | $0.0150100 | $0.0154100 | $0.0154700 | $0.0135700 |
| 2018-10-30 | $0.0154100 | $0.0143200 | $0.0153900 | $0.0119900 |
| 2018-10-31 | $0.0143200 | $0.0151600 | $0.0151600 | $0.0138300 |
| 2018-11-01 | $0.0151600 | $0.0157000 | $0.0158300 | $0.0137800 |
| 2018-11-02 | $0.0157000 | $0.0166300 | $0.0185400 | $0.0157300 |
| 2018-11-03 | $0.0166300 | $0.0165800 | $0.0188700 | $0.0165800 |
| 2018-11-04 | $0.0165800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-11-05 | $0.0168100 | $0.0211000 | $0.0212300 | $0.0167300 |
| 2018-11-06 | $0.0211000 | $0.0154900 | $0.0212500 | $0.0154900 |
| 2018-11-07 | $0.0154900 | $0.0156700 | $0.0156700 | $0.0156100 |
| 2018-11-08 | $0.0156700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-11-09 | $0.0154700 | $0.0206600 | $0.0208600 | $0.0153100 |
| 2018-11-10 | $0.0206600 | $0.0174600 | $0.0207200 | $0.0172100 |
| 2018-11-11 | $0.0174600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-11-12 | $0.0174900 | $0.0178500 | $0.0218700 | $0.0151700 |
| 2018-11-13 | $0.0178500 | $0.0182600 | $0.0214300 | $0.0177500 |
| 2018-11-14 | $0.0182600 | $0.0167100 | $0.0194100 | $0.0165400 |
| 2018-11-15 | $0.0167000 | $0.0164300 | $0.0189200 | $0.0164300 |
| 2018-11-16 | $0.0164300 | $0.0163100 | $0.0183800 | $0.0162600 |
| 2018-11-17 | $0.0163100 | $0.0162100 | $0.0180400 | $0.0162100 |
| 2018-11-18 | $0.0162000 | $0.0163400 | $0.0181900 | $0.0163400 |
| 2018-11-19 | $0.0163400 | $0.0153900 | $0.0155400 | $0.0140000 |
| 2018-11-20 | $0.0153900 | $0.0130100 | $0.0142100 | $0.0130100 |
| 2018-11-21 | $0.0140800 | $0.0102400 | $0.0150200 | $0.009691 |
| 2018-11-22 | $0.0102400 | $0.0137400 | $0.0137400 | $0.009635 |
| 2018-11-23 | $0.0137400 | $0.009816 | $0.0138100 | $0.009816 |
| 2018-11-24 | $0.009816 | $0.0104400 | $0.0113700 | $0.008710 |
| 2018-11-25 | $0.0104400 | $0.0107300 | $0.0108500 | $0.0106900 |
| 2018-11-26 | $0.0107300 | $0.009159 | $0.0132100 | $0.009159 |
| 2018-11-27 | $0.009159 | $0.009443 | $0.0133000 | $0.009252 |
| 2018-11-28 | $0.009443 | $0.0131300 | $0.0131300 | $0.0105300 |
| 2018-11-29 | $0.0131300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-30 | $0.0132000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-12-01 | $0.0123500 | $0.0129300 | $0.0129300 | $0.0106200 |
| 2018-12-02 | $0.0129300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-12-03 | $0.0127600 | $0.0119200 | $0.0119200 | $0.0100700 |
| 2018-12-04 | $0.0119200 | $0.0120800 | $0.0121600 | $0.005330 |
| 2018-12-05 | $0.0120800 | $0.006167 | $0.0114400 | $0.006167 |
| 2018-12-06 | $0.006167 | $0.0104200 | $0.0105600 | $0.005751 |
| 2018-12-07 | $0.0104200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-12-08 | $0.0102300 | $0.0103100 | $0.0103500 | $0.0102800 |
| 2018-12-09 | $0.0103100 | $0.008623 | $0.0107100 | $0.008623 |
| 2018-12-10 | $0.008623 | $0.0103700 | $0.0103700 | $0.008321 |
| 2018-12-11 | $0.0103700 | $0.0101400 | $0.0101700 | $0.0101000 |
| 2018-12-12 | $0.0101400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-12-13 | $0.0103900 | $0.009849 | $0.009849 | $0.009849 |
| 2018-12-14 | $0.009849 | $0.009253 | $0.009642 | $0.008412 |
| 2018-12-15 | $0.009253 | $0.009245 | $0.009245 | $0.009245 |
| 2018-12-16 | $0.009245 | $0.009310 | $0.009310 | $0.009310 |
| 2018-12-17 | $0.009310 | $0.0099350 | $0.0101500 | $0.008516 |
| 2018-12-18 | $0.0099350 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-12-19 | $0.0104000 | $0.0099020 | $0.0113200 | $0.009790 |
| 2018-12-20 | $0.0099020 | $0.0109600 | $0.0125000 | $0.0109600 |
| 2018-12-21 | $0.0109600 | $0.0102900 | $0.0107200 | $0.0102900 |
| 2018-12-22 | $0.0102900 | $0.0117300 | $0.0117300 | $0.009870 |
| 2018-12-23 | $0.0117300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-12-24 | $0.0116200 | $0.009797 | $0.0118400 | $0.007429 |
| 2018-12-25 | $0.009797 | $0.008820 | $0.009203 | $0.008820 |
| 2018-12-26 | $0.008820 | $0.0111200 | $0.0111200 | $0.008544 |
| 2018-12-27 | $0.0111200 | $0.0104600 | $0.0106500 | $0.0104600 |
| 2018-12-28 | $0.0104600 | $0.0103000 | $0.0115700 | $0.0101500 |
| 2018-12-29 | $0.0103000 | $0.0099100 | $0.0110900 | $0.0099100 |
| 2018-12-30 | $0.0099100 | $0.007948 | $0.0114500 | $0.007948 |
| 2018-12-31 | $0.007948 | $0.007795 | $0.0111700 | $0.007645 |
| 2019-01-01 | $0.007795 | $0.0102800 | $0.0102800 | $0.008071 |
| 2019-01-02 | $0.0102800 | $0.0102600 | $0.0105000 | $0.0102600 |
| 2019-01-03 | $0.0102600 | $0.0101700 | $0.0101700 | $0.0099350 |
| 2019-01-04 | $0.0101700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-05 | $0.0102700 | $0.0101800 | $0.0102200 | $0.008173 |
| 2019-01-06 | $0.0101800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-01-07 | $0.0108300 | $0.0134500 | $0.0134900 | $0.009761 |
| 2019-01-08 | $0.0134500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-01-09 | $0.0134200 | $0.0134400 | $0.0134400 | $0.0111300 |
| 2019-01-10 | $0.0134400 | $0.0119900 | $0.0121800 | $0.008694 |
| 2019-01-11 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-12 | $0.0120000 | $0.0113600 | $0.0119800 | $0.0105500 |
| 2019-01-13 | $0.0113600 | $0.0110400 | $0.0110400 | $0.0103700 |
| 2019-01-14 | $0.0110400 | $0.0114500 | $0.0115200 | $0.0108200 |
| 2019-01-15 | $0.0114500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-01-16 | $0.0111900 | $0.008454 | $0.0112600 | $0.008308 |
| 2019-01-17 | $0.008454 | $0.0103900 | $0.0104700 | $0.008550 |
| 2019-01-18 | $0.0103900 | $0.0102900 | $0.0102900 | $0.009303 |
| 2019-01-19 | $0.0102900 | $0.0099590 | $0.0105200 | $0.008578 |
| 2019-01-20 | $0.0099590 | $0.009526 | $0.009526 | $0.009526 |
| 2019-01-21 | $0.009526 | $0.009716 | $0.0101400 | $0.0027500 |
| 2019-01-22 | $0.009716 | $0.009221 | $0.009798 | $0.006520 |
| 2019-01-23 | $0.009221 | $0.009502 | $0.009537 | $0.009144 |
| 2019-01-24 | $0.009502 | $0.009788 | $0.0100800 | $0.009572 |
| 2019-01-25 | $0.009788 | $0.008706 | $0.009745 | $0.007954 |
| 2019-01-26 | $0.008706 | $0.009675 | $0.009675 | $0.008739 |
| 2019-01-27 | $0.009675 | $0.009804 | $0.009840 | $0.009590 |
| 2019-01-28 | $0.009804 | $0.008599 | $0.0103600 | $0.008599 |
| 2019-01-29 | $0.008599 | $0.0102200 | $0.0102200 | $0.008409 |
| 2019-01-30 | $0.0102200 | $0.008945 | $0.0103700 | $0.008945 |
| 2019-01-31 | $0.008945 | $0.009444 | $0.009444 | $0.008860 |
| 2019-02-01 | $0.009444 | $0.009796 | $0.009831 | $0.008862 |
| 2019-02-02 | $0.009796 | $0.008982 | $0.0099300 | $0.008982 |
| 2019-02-03 | $0.008982 | $0.0101800 | $0.0101800 | $0.008831 |
| 2019-02-04 | $0.0101800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-02-05 | $0.0101200 | $0.0101700 | $0.0101700 | $0.008929 |
| 2019-02-06 | $0.0101700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-02-07 | $0.0100100 | $0.0100900 | $0.0100900 | $0.009822 |
| 2019-02-08 | $0.0100900 | $0.0104300 | $0.0161000 | $0.009882 |
| 2019-02-09 | $0.0104300 | $0.0157000 | $0.0157000 | $0.0104100 |
| 2019-02-10 | $0.0157000 | $0.0143700 | $0.0158500 | $0.0101000 |
| 2019-02-11 | $0.0143700 | $0.0113800 | $0.0140800 | $0.0113800 |
| 2019-02-12 | $0.0113800 | $0.0129100 | $0.0136400 | $0.0110000 |
| 2019-02-13 | $0.0129100 | $0.0128400 | $0.0128700 | $0.0128400 |
| 2019-02-14 | $0.0128400 | $0.0142100 | $0.0142100 | $0.0120900 |
| 2019-02-15 | $0.0142100 | $0.0142700 | $0.0142700 | $0.0142300 |
| 2019-02-16 | $0.0142700 | $0.0143600 | $0.0143600 | $0.0123300 |
| 2019-02-17 | $0.0143600 | $0.0144600 | $0.0145700 | $0.0121500 |
| 2019-02-18 | $0.0144600 | $0.0140500 | $0.0154200 | $0.0131100 |
| 2019-02-19 | $0.0140500 | $0.0142100 | $0.0142100 | $0.0130300 |
| 2019-02-20 | $0.0142100 | $0.0143100 | $0.0143900 | $0.006557 |
| 2019-02-21 | $0.0143100 | $0.008347 | $0.0144500 | $0.007441 |
| 2019-02-22 | $0.008347 | $0.0151000 | $0.0151000 | $0.008445 |
| 2019-02-23 | $0.0151000 | $0.0151400 | $0.0157300 | $0.0130700 |
| 2019-02-24 | $0.0151400 | $0.0137700 | $0.0137700 | $0.0118800 |
| 2019-02-25 | $0.0137700 | $0.0132700 | $0.0140400 | $0.0120700 |
| 2019-02-26 | $0.0132700 | $0.0119500 | $0.0131700 | $0.0119500 |
| 2019-02-27 | $0.0119500 | $0.0136000 | $0.0146700 | $0.009577 |
| 2019-02-28 | $0.0136000 | $0.0137600 | $0.0155200 | $0.0102100 |
| 2019-03-01 | $0.0137600 | $0.0149800 | $0.0149800 | $0.0116100 |
| 2019-03-02 | $0.0149800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-03-03 | $0.0150300 | $0.0153300 | $0.0153300 | $0.0147200 |
| 2019-03-04 | $0.0153300 | $0.0114600 | $0.0150000 | $0.009776 |
| 2019-03-05 | $0.0114600 | $0.0115800 | $0.0118900 | $0.0115800 |
| 2019-03-06 | $0.0115800 | $0.0103500 | $0.0119300 | $0.0103500 |
| 2019-03-07 | $0.0103500 | $0.0104100 | $0.0104100 | $0.0103700 |
| 2019-03-08 | $0.0104100 | $0.0102100 | $0.0118700 | $0.0102100 |
| 2019-03-09 | $0.0102100 | $0.0119600 | $0.0120800 | $0.0103400 |
| 2019-03-10 | $0.0119600 | $0.0116300 | $0.0126900 | $0.0114000 |
| 2019-03-11 | $0.0116300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-12 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-03-13 | $0.0115100 | $0.0113600 | $0.0119500 | $0.0112100 |
| 2019-03-14 | $0.0113600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-03-15 | $0.0113700 | $0.0109200 | $0.0123300 | $0.0109200 |
| 2019-03-16 | $0.0109200 | $0.0112000 | $0.0112800 | $0.0112000 |
| 2019-03-17 | $0.0112000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-18 | $0.0111100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-03-19 | $0.0110900 | $0.0124700 | $0.0125600 | $0.009256 |
| 2019-03-20 | $0.0124700 | $0.0124500 | $0.0125800 | $0.0114800 |
| 2019-03-21 | $0.0124500 | $0.0132300 | $0.0132300 | $0.0113500 |
| 2019-03-22 | $0.0132300 | $0.0133200 | $0.0133200 | $0.0117600 |
| 2019-03-23 | $0.0133200 | $0.0139900 | $0.0139900 | $0.0132200 |
| 2019-03-24 | $0.0139900 | $0.0153400 | $0.0160600 | $0.0132200 |
| 2019-03-25 | $0.0153400 | $0.0127200 | $0.0150700 | $0.0127200 |
| 2019-03-26 | $0.0127200 | $0.0141900 | $0.0160800 | $0.0119400 |
| 2019-03-27 | $0.0141900 | $0.0263000 | $0.0263000 | $0.0140800 |
| 2019-03-28 | $0.0263000 | $0.0282600 | $0.0350400 | $0.0142500 |
| 2019-03-29 | $0.0282600 | $0.0257800 | $0.0327700 | $0.0152900 |
| 2019-03-30 | $0.0257800 | $0.0329000 | $0.0329000 | $0.0251600 |
| 2019-03-31 | $0.0329000 | $0.0344600 | $0.0345900 | $0.0321200 |
| 2019-04-01 | $0.0344600 | $0.0336300 | $0.0347900 | $0.0282300 |
| 2019-04-02 | $0.0336300 | $0.0281700 | $0.0403800 | $0.0281700 |
| 2019-04-03 | $0.0281700 | $0.0402600 | $0.0402600 | $0.0285700 |
| 2019-04-04 | $0.0402600 | $0.0295300 | $0.0413200 | $0.0294800 |
| 2019-04-05 | $0.0295300 | $0.0279600 | $0.0422500 | $0.0279100 |
| 2019-04-06 | $0.0279600 | $0.0246800 | $0.0307000 | $0.0246800 |
| 2019-04-07 | $0.0246800 | $0.0288700 | $0.0288700 | $0.0236100 |
| 2019-04-08 | $0.0288700 | $0.0241400 | $0.0370100 | $0.0240900 |
| 2019-04-09 | $0.0241400 | $0.0340200 | $0.0340200 | $0.0237200 |
| 2019-04-10 | $0.0340200 | $0.0278200 | $0.0347800 | $0.0278200 |
| 2019-04-11 | $0.0278200 | $0.0217100 | $0.0264000 | $0.0217100 |
| 2019-04-12 | $0.0217100 | $0.0279500 | $0.0279500 | $0.0218500 |
| 2019-04-13 | $0.0279500 | $0.0254000 | $0.0279400 | $0.0193600 |
| 2019-04-14 | $0.0254000 | $0.0308400 | $0.0308400 | $0.0237600 |
| 2019-04-15 | $0.0308400 | $0.0251900 | $0.0300700 | $0.0251900 |
| 2019-04-16 | $0.0251900 | $0.0255400 | $0.0260600 | $0.0181900 |
| 2019-04-17 | $0.0255400 | $0.0217800 | $0.0256600 | $0.0217800 |
| 2019-04-18 | $0.0217800 | $0.0264500 | $0.0264500 | $0.0220100 |
| 2019-04-19 | $0.0264500 | $0.0252600 | $0.0304500 | $0.0164200 |
| 2019-04-20 | $0.0252600 | $0.0262000 | $0.0262000 | $0.0220500 |
| 2019-04-21 | $0.0262000 | $0.0258900 | $0.0261000 | $0.0212200 |
| 2019-04-22 | $0.0258900 | $0.0249800 | $0.0263300 | $0.0249800 |
| 2019-04-23 | $0.0249800 | $0.0257000 | $0.0274200 | $0.0191700 |
| 2019-04-24 | $0.0257000 | $0.0244400 | $0.0253100 | $0.0197500 |
| 2019-04-25 | $0.0244400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-04-26 | $0.0231300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-04-27 | $0.0234500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-04-28 | $0.0234500 | $0.0228800 | $0.0236200 | $0.0164500 |
| 2019-04-29 | $0.0228800 | $0.0227900 | $0.0227900 | $0.0208500 |
| 2019-04-30 | $0.0227900 | $0.0205500 | $0.0232800 | $0.0187800 |
| 2019-05-01 | $0.0205500 | $0.0215000 | $0.0224200 | $0.0189200 |
| 2019-05-02 | $0.0215000 | $0.0228300 | $0.0228300 | $0.0219500 |
| 2019-05-03 | $0.0228300 | $0.0241600 | $0.0241600 | $0.0227800 |
| 2019-05-04 | $0.0241600 | $0.0227800 | $0.0245300 | $0.0200900 |
| 2019-05-05 | $0.0227800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-05-06 | $0.0226000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-05-07 | $0.0224200 | $0.0218200 | $0.0227000 | $0.0200200 |
| 2019-05-08 | $0.0218200 | $0.0207000 | $0.0262100 | $0.0207000 |
| 2019-05-09 | $0.0207000 | $0.0275300 | $0.0287600 | $0.0192600 |
| 2019-05-10 | $0.0275300 | $0.0260700 | $0.0283600 | $0.0228300 |
| 2019-05-11 | $0.0260700 | $0.0269000 | $0.0294800 | $0.0224400 |
| 2019-05-12 | $0.0269000 | $0.0265100 | $0.0265100 | $0.0199600 |
| 2019-05-13 | $0.0265100 | $0.0294300 | $0.0296600 | $0.0242800 |
| 2019-05-14 | $0.0294300 | $0.0270500 | $0.0300900 | $0.0248200 |
| 2019-05-15 | $0.0270500 | $0.0245500 | $0.0277400 | $0.0240600 |
| 2019-05-16 | $0.0245500 | $0.0211800 | $0.0263000 | $0.0118900 |
| 2019-05-17 | $0.0211800 | $0.0222600 | $0.0222600 | $0.0190900 |
| 2019-05-18 | $0.0222600 | $0.0206400 | $0.0219400 | $0.0206400 |
| 2019-05-19 | $0.0206400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-05-20 | $0.0232700 | $0.0298300 | $0.0332700 | $0.0227200 |
| 2019-05-21 | $0.0298300 | $0.0288500 | $0.0338600 | $0.0245600 |
| 2019-05-22 | $0.0288500 | $0.0289800 | $0.0351600 | $0.0263100 |
| 2019-05-23 | $0.0289800 | $0.0293000 | $0.0312700 | $0.0263900 |
| 2019-05-24 | $0.0293000 | $0.0342200 | $0.0351800 | $0.0297500 |
| 2019-05-25 | $0.0342200 | $0.0373900 | $0.0373900 | $0.0301400 |
| 2019-05-26 | $0.0373900 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-05-27 | $0.0404900 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-05-28 | $0.0407600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-05-29 | $0.0404600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-05-30 | $0.0402000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-05-31 | $0.0384000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2019-06-01 | $0.0396800 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-06-02 | $0.0397000 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-06-03 | $0.0405400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2019-06-04 | $0.0376500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2019-06-05 | $0.0356200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-06-06 | $0.0361500 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-06-07 | $0.0362300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2019-06-08 | $0.0371300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2019-06-09 | $0.0368100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-06-10 | $0.0354700 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-06-11 | $0.0372200 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-06-12 | $0.0367400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-06-13 | $0.0379300 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-06-14 | $0.0382100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-06-15 | $0.0403400 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2019-06-16 | $0.0410800 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-06-17 | $0.0416600 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-06-18 | $0.0433200 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-06-19 | $0.0421400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-06-20 | $0.0430600 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2019-06-21 | $0.0442500 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-06-22 | $0.0474200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2019-06-23 | $0.0496000 | $0.0504 | $0.0504 | $0.0504 |
| 2019-06-24 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2019-06-25 | $0.0512 | $0.0545 | $0.0545 | $0.0545 |
| 2019-06-26 | $0.0545 | $0.0599 | $0.0599 | $0.0599 |
| 2019-06-27 | $0.0599 | $0.0518 | $0.0518 | $0.0518 |
| 2019-06-28 | $0.0518 | $0.0573 | $0.0573 | $0.0573 |
| 2019-06-29 | $0.0573 | $0.0551 | $0.0551 | $0.0551 |
| 2019-06-30 | $0.0551 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-07-01 | $0.0499700 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-07-02 | $0.0491500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-03 | $0.0503 | $0.0556 | $0.0556 | $0.0556 |
| 2019-07-04 | $0.0556 | $0.0518 | $0.0518 | $0.0518 |
| 2019-07-05 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-06 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2019-07-07 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-08 | $0.0532 | $0.0571 | $0.0571 | $0.0571 |
| 2019-07-09 | $0.0571 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-10 | $0.0583 | $0.0561 | $0.0561 | $0.0561 |
| 2019-07-11 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2019-07-12 | $0.0526 | $0.0547 | $0.0547 | $0.0547 |
| 2019-07-13 | $0.0547 | $0.0527 | $0.0527 | $0.0527 |
| 2019-07-14 | $0.0527 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2019-07-15 | $0.0473500 | $0.0504 | $0.0504 | $0.0504 |
| 2019-07-16 | $0.0504 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-07-17 | $0.0437200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2019-07-18 | $0.0449900 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-07-19 | $0.0493600 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-07-20 | $0.0488700 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-07-21 | $0.0499200 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-07-22 | $0.0491200 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2019-07-23 | $0.0479100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2019-07-24 | $0.0457200 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-07-25 | $0.0453400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2019-07-26 | $0.0458500 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-07-27 | $0.0456900 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-07-28 | $0.0439800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2019-07-29 | $0.0442300 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-07-30 | $0.0441100 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2019-07-31 | $0.0445200 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-08-01 | $0.0468100 | $0.0461300 | $0.0463600 | $0.0461300 |
| 2019-08-03 | $0.0488500 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-04 | $0.0502 | $0.0504 | $0.0504 | $0.0502 |
| 2019-08-10 | $0.0551 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-11 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-17 | $0.0480700 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-08-18 | $0.0474100 | $0.0476300 | $0.0476300 | $0.0474100 |
| 2019-08-24 | $0.0483000 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-08-25 | $0.0471100 | $0.0470900 | $0.0471100 | $0.0470900 |
| 2019-08-31 | $0.0444800 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-09-01 | $0.0447000 | $0.0447400 | $0.0447400 | $0.0447000 |
| 2019-09-07 | $3.84 | $3.91 | $3.91 | $3.83 |
| 2019-09-08 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2019-09-14 | $3.70 | $3.81 | $3.84 | $3.70 |
| 2019-09-15 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2019-09-21 | $3.86 | $3.83 | $3.86 | $3.79 |
| 2019-09-22 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2019-09-28 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2019-09-29 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2019-10-05 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2019-10-06 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2019-10-12 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2019-10-13 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2019-10-19 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2019-10-20 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2019-10-26 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-10-27 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-11-02 | $2.43 | $2.63 | $2.63 | $2.43 |
| 2019-11-03 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-09 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-10 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-16 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-17 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-23 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-24 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-30 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-01 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-07 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-08 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-14 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-15 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-21 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-22 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2019-12-29 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-04 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-05 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-12 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-18 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-19 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-25 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-26 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-01 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-02 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-09 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-15 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-22 | $1.90 | $2.05 | $2.09 | $1.90 |
| 2020-02-23 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-29 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-01 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-07 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-08 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-14 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-22 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-29 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-04-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-11 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-09 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-16 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-17 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-23 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-24 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-05-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-21 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-27 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-28 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-04 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-05 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-11 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-25 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-26 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-01 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-02 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-22 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-08-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-08-29 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-08-30 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-06 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-12 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-13 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-26 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-27 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-10 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-18 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-10-25 | $1.18 | $1.18 | $1.18 | $1.18 |
Description
Databroker Crypto ICO Description
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
технология
Databroker Crypto Technology
Sorry, detailed technology about Databroker is not currently available
черты
Databroker Crypto Features
Sorry, detailed features about Databroker is not currently available
ICO Status
Databroker ICO Details
Статус ICO
Ongoing
Доставка токенов
225000000
Начало
2018-04-26
Конец
2018-05-26
Поднятый Капитал (BTC)
31,567,738 DTX tokens sold
Поднятый Капитал (USD)
3751017
Стартовая цена (USD)
0.000166
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
United Arab Emirates
Юридические консультанты
White & Case
Белый лист
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralized marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
Team:
- Matthew van Niekerk: CEO.
- Roderik van der Veer: CTO.
- Frank Van Geertruyden: MarCom Director.
- Els Meyvaert: Project Manager.
- Silke Van den Broeck: Blockchain Developer.
- Tom De Block: Blockchain Architect.
The DataBroker DAO ICO will take place on the 19th of March, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 108,000,000 tokens available, for 0.000166 ETH each at the offering. The ICO funding cap is 108,000,000 DTX and is expected to end on the 23rd of April, 2018 or when the funding cap is reached.
Token Reserve Split (48%):
- Team 5.00%;
- Company 10.00%;
- Early Sale 6.50%;
- Bounty 0.50%;
- Locked for 3 years 30.00%;
Связанные монеты
![Polkadot [IOU]](https://fxtradegroup.com/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения