CRO Coin Values CRO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82556
РынокCrypto.com Coin Crypto Coin Rank 17
Веб-сайт
25,263,013,692 CRO
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Crypto.com Coin
Crypto.com Coin valuesUSD Цена $ 0.4369
$ 0.4369
Crypto.com Coin BTC Цена 0.00001089
0.00001089
Crypto.com Coin 24ч $ 95,024,816
$ 95,024,816
Crypto.com Coin Рейтинг Рынка $ 11,036,347,424
$ 11,036,347,424
24ч
2,368 BTC1 H
0.26 %
24 H
0.38 %
7 d
-10.12 %
сегодня Crypto.com Coin цена в долларах США в настоящее время
0.4369
USD, и если он преобразуется в Bitcoin является
0.00001089
BTC. Всего 275,033 монета's в настоящее время распространяются на рынке. Crypto.com Coin цены в настоящее время испытывают изменение 0.38 %, проверять все криптовалюты. За последние 24 часа 0.950 M US dollars Crypto.com Coin торгуется на Crypto Exchanges. Получить Crypto.com Coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Crypto.com Coin
символ
CRO
алгоритм
ETH Token
BTC цена
0.00001089 BTC
BTC рынок
275,033 BTC
BTC 24h Vol
2,368 BTC
Все добыденные монеты
25,263,013,692 CRO
1h
0.26 %
24h
0.38 %
7d
-10.12 %
Twitter
Веб-сайт
Share Crypto.com Coin Price
CRO Диаграммы
Crypto.com Coin Цена Диаграммы
CRO Диаграммa высокой/низкой цены
Crypto.com Coin Цена Диаграммa высокой/низкой цены
Historical Data
Crypto.com Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-16 | $0.1012000 | $0.0853 | $0.1040000 | $0.0789 |
| 2019-03-17 | $0.0853 | $0.0691 | $0.0846 | $0.0645 |
| 2019-03-18 | $0.0691 | $0.0681 | $0.0860 | $0.0654 |
| 2019-03-19 | $0.0681 | $0.0827 | $0.0845 | $0.0658 |
| 2019-03-20 | $0.0827 | $0.0714 | $0.0848 | $0.0675 |
| 2019-03-21 | $0.0714 | $0.0678 | $0.0712 | $0.0616 |
| 2019-03-22 | $0.0678 | $0.0678 | $0.0679 | $0.0625 |
| 2019-03-23 | $0.0678 | $0.0672 | $0.0756 | $0.0661 |
| 2019-03-24 | $0.0672 | $0.0648 | $0.0688 | $0.0639 |
| 2019-03-25 | $0.0648 | $0.0530 | $0.0644 | $0.0522 |
| 2019-03-26 | $0.0530 | $0.0501 | $0.0546 | $0.0494000 |
| 2019-03-27 | $0.0501 | $0.0545 | $0.0586 | $0.0507 |
| 2019-03-28 | $0.0545 | $0.0496500 | $0.0549 | $0.0488800 |
| 2019-03-29 | $0.0496500 | $0.0468700 | $0.0588 | $0.0454300 |
| 2019-03-30 | $0.0468700 | $0.0471900 | $0.0476500 | $0.0449300 |
| 2019-03-31 | $0.0471900 | $0.0446200 | $0.0473800 | $0.0428100 |
| 2019-04-01 | $0.0446200 | $0.0440000 | $0.0479500 | $0.0431700 |
| 2019-04-02 | $0.0440000 | $0.0509 | $0.0562 | $0.0458300 |
| 2019-04-03 | $0.0509 | $0.0476800 | $0.0540 | $0.0443900 |
| 2019-04-04 | $0.0476800 | $0.0458400 | $0.0501 | $0.0416200 |
| 2019-04-05 | $0.0458400 | $0.0490600 | $0.0590 | $0.0450700 |
| 2019-04-06 | $0.0490600 | $0.0473400 | $0.0550 | $0.0450600 |
| 2019-04-07 | $0.0473400 | $0.0537 | $0.0556 | $0.0477500 |
| 2019-04-08 | $0.0537 | $0.0559 | $0.0588 | $0.0523 |
| 2019-04-09 | $0.0559 | $0.0552 | $0.0609 | $0.0528 |
| 2019-04-10 | $0.0552 | $0.0758 | $0.0758 | $0.0559 |
| 2019-04-11 | $0.0758 | $0.0847 | $0.0891 | $0.0649 |
| 2019-04-12 | $0.0847 | $0.0772 | $0.1077000 | $0.0743 |
| 2019-04-13 | $0.0772 | $0.0839 | $0.0877 | $0.0682 |
| 2019-04-14 | $0.0839 | $0.0849 | $0.0880 | $0.0796 |
| 2019-04-15 | $0.0849 | $0.0778 | $0.0838 | $0.0748 |
| 2019-04-16 | $0.0778 | $0.0849 | $0.0946 | $0.0768 |
| 2019-04-17 | $0.0849 | $0.0843 | $0.0875 | $0.0802 |
| 2019-04-18 | $0.0843 | $0.0849 | $0.0878 | $0.0833 |
| 2019-04-19 | $0.0849 | $0.0834 | $0.0863 | $0.0820 |
| 2019-04-20 | $0.0834 | $0.0868 | $0.0929 | $0.0827 |
| 2019-04-21 | $0.0868 | $0.0829 | $0.0916 | $0.0816 |
| 2019-04-22 | $0.0829 | $0.0816 | $0.0851 | $0.0781 |
| 2019-04-23 | $0.0816 | $0.0781 | $0.0840 | $0.0755 |
| 2019-04-24 | $0.0781 | $0.0700 | $0.0776 | $0.0666 |
| 2019-04-25 | $0.0700 | $0.0738 | $0.0811 | $0.0661 |
| 2019-04-26 | $0.0738 | $0.0707 | $0.0749 | $0.0682 |
| 2019-04-27 | $0.0707 | $0.0729 | $0.0731 | $0.0698 |
| 2019-04-28 | $0.0728 | $0.0729 | $0.0744 | $0.0722 |
| 2019-04-29 | $0.0729 | $0.0729 | $0.0735 | $0.0720 |
| 2019-04-30 | $0.0729 | $0.0737 | $0.0751 | $0.0689 |
| 2019-05-01 | $0.0737 | $0.0730 | $0.0763 | $0.0709 |
| 2019-05-02 | $0.0730 | $0.0730 | $0.0770 | $0.0722 |
| 2019-05-03 | $0.0730 | $0.0764 | $0.0787 | $0.0739 |
| 2019-05-04 | $0.0764 | $0.0742 | $0.0793 | $0.0738 |
| 2019-05-05 | $0.0742 | $0.0719 | $0.0739 | $0.0702 |
| 2019-05-06 | $0.0719 | $0.0697 | $0.0736 | $0.0639 |
| 2019-05-07 | $0.0697 | $0.0683 | $0.0735 | $0.0654 |
| 2019-05-08 | $0.0683 | $0.0685 | $0.0708 | $0.0653 |
| 2019-05-09 | $0.0685 | $0.0680 | $0.0725 | $0.0659 |
| 2019-05-10 | $0.0680 | $0.0663 | $0.0710 | $0.0647 |
| 2019-05-11 | $0.0663 | $0.0672 | $0.0763 | $0.0662 |
| 2019-05-12 | $0.0672 | $0.0632 | $0.0683 | $0.0565 |
| 2019-05-13 | $0.0632 | $0.0654 | $0.0745 | $0.0611 |
| 2019-05-14 | $0.0654 | $0.0661 | $0.0694 | $0.0606 |
| 2019-05-15 | $0.0661 | $0.0691 | $0.0715 | $0.0651 |
| 2019-05-16 | $0.0691 | $0.0665 | $0.0679 | $0.0627 |
| 2019-05-17 | $0.0665 | $0.0740 | $0.0787 | $0.0594 |
| 2019-05-18 | $0.0740 | $0.0688 | $0.0733 | $0.0657 |
| 2019-05-19 | $0.0688 | $0.0677 | $0.0778 | $0.0636 |
| 2019-05-20 | $0.0677 | $0.0676 | $0.0715 | $0.0632 |
| 2019-05-21 | $0.0676 | $0.0653 | $0.0692 | $0.0644 |
| 2019-05-22 | $0.0653 | $0.0630 | $0.0657 | $0.0619 |
| 2019-05-23 | $0.0630 | $0.0658 | $0.0726 | $0.0645 |
| 2019-05-24 | $0.0658 | $0.0638 | $0.0704 | $0.0628 |
| 2019-05-25 | $0.0638 | $0.0658 | $0.0667 | $0.0642 |
| 2019-05-26 | $0.0658 | $0.0696 | $0.0761 | $0.0666 |
| 2019-05-27 | $0.0696 | $0.0684 | $0.0738 | $0.0662 |
| 2019-05-28 | $0.0684 | $0.0664 | $0.0684 | $0.0647 |
| 2019-05-29 | $0.0664 | $0.0704 | $0.0727 | $0.0639 |
| 2019-05-30 | $0.0704 | $0.0676 | $0.0685 | $0.0636 |
| 2019-05-31 | $0.0676 | $0.0713 | $0.0738 | $0.0674 |
| 2019-06-01 | $0.0713 | $0.0726 | $0.0745 | $0.0691 |
| 2019-06-02 | $0.0726 | $0.0774 | $0.0822 | $0.0742 |
| 2019-06-03 | $0.0774 | $0.0766 | $0.0799 | $0.0713 |
| 2019-06-04 | $0.0766 | $0.0654 | $0.0748 | $0.0626 |
| 2019-06-05 | $0.0654 | $0.0648 | $0.0697 | $0.0629 |
| 2019-06-06 | $0.0648 | $0.0647 | $0.0700 | $0.0639 |
| 2019-06-07 | $0.0647 | $0.0643 | $0.0671 | $0.0636 |
| 2019-06-08 | $0.0643 | $0.0642 | $0.0668 | $0.0632 |
| 2019-06-09 | $0.0642 | $0.0632 | $0.0640 | $0.0604 |
| 2019-06-10 | $0.0632 | $0.0667 | $0.0708 | $0.0645 |
| 2019-06-11 | $0.0667 | $0.0683 | $0.0686 | $0.0652 |
| 2019-06-12 | $0.0683 | $0.0678 | $0.0705 | $0.0662 |
| 2019-06-13 | $0.0678 | $0.0683 | $0.0684 | $0.0669 |
| 2019-06-14 | $0.0683 | $0.0678 | $0.0723 | $0.0676 |
| 2019-06-15 | $0.0678 | $0.0679 | $0.0693 | $0.0667 |
| 2019-06-16 | $0.0679 | $0.0667 | $0.0691 | $0.0634 |
| 2019-06-17 | $0.0667 | $0.0668 | $0.0696 | $0.0644 |
| 2019-06-18 | $0.0668 | $0.0658 | $0.0660 | $0.0638 |
| 2019-06-19 | $0.0658 | $0.0650 | $0.0693 | $0.0627 |
| 2019-06-20 | $0.0650 | $0.0629 | $0.0681 | $0.0623 |
| 2019-06-21 | $0.0629 | $0.0592 | $0.0683 | $0.0569 |
| 2019-06-22 | $0.0592 | $0.0566 | $0.0646 | $0.0527 |
| 2019-06-23 | $0.0566 | $0.0603 | $0.0626 | $0.0573 |
| 2019-06-24 | $0.0603 | $0.0582 | $0.0638 | $0.0574 |
| 2019-06-25 | $0.0582 | $0.0739 | $0.0979 | $0.0596 |
| 2019-06-26 | $0.0739 | $0.0684 | $0.0864 | $0.0673 |
| 2019-06-27 | $0.0684 | $0.0595 | $0.0660 | $0.0556 |
| 2019-06-28 | $0.0595 | $0.0640 | $0.0746 | $0.0617 |
| 2019-06-29 | $0.0640 | $0.0647 | $0.0672 | $0.0598 |
| 2019-06-30 | $0.0647 | $0.0632 | $0.0737 | $0.0586 |
| 2019-07-01 | $0.0632 | $0.0602 | $0.0631 | $0.0569 |
| 2019-07-02 | $0.0602 | $0.0575 | $0.0628 | $0.0550 |
| 2019-07-03 | $0.0575 | $0.0711 | $0.0756 | $0.0594 |
| 2019-07-04 | $0.0711 | $0.0713 | $0.0723 | $0.0633 |
| 2019-07-05 | $0.0713 | $0.0733 | $0.0739 | $0.0683 |
| 2019-07-06 | $0.0733 | $0.0735 | $0.0757 | $0.0727 |
| 2019-07-07 | $0.0735 | $0.0749 | $0.0775 | $0.0747 |
| 2019-07-08 | $0.0749 | $0.0826 | $0.0943 | $0.0757 |
| 2019-07-09 | $0.0826 | $0.0831 | $0.0845 | $0.0794 |
| 2019-07-10 | $0.0831 | $0.0938 | $0.1044000 | $0.0749 |
| 2019-07-11 | $0.0938 | $0.1034000 | $0.1080000 | $0.0858 |
| 2019-07-12 | $0.1034000 | $0.0901 | $0.1747000 | $0.0840 |
| 2019-07-13 | $0.0901 | $0.0816 | $0.0955 | $0.0798 |
| 2019-07-14 | $0.0816 | $0.0722 | $0.0793 | $0.0661 |
| 2019-07-15 | $0.0722 | $0.0688 | $0.0808 | $0.0679 |
| 2019-07-16 | $0.0688 | $0.0536 | $0.0626 | $0.0533 |
| 2019-07-17 | $0.0536 | $0.0510 | $0.0578 | $0.0501 |
| 2019-07-18 | $0.0510 | $0.0611 | $0.0632 | $0.0540 |
| 2019-07-19 | $0.0611 | $0.0554 | $0.0624 | $0.0540 |
| 2019-07-20 | $0.0554 | $0.0552 | $0.0581 | $0.0547 |
| 2019-07-21 | $0.0552 | $0.0543 | $0.0554 | $0.0528 |
| 2019-07-22 | $0.0543 | $0.0646 | $0.0669 | $0.0525 |
| 2019-07-23 | $0.0646 | $0.0702 | $0.0772 | $0.0617 |
| 2019-07-24 | $0.0702 | $0.0613 | $0.0789 | $0.0608 |
| 2019-07-25 | $0.0613 | $0.0598 | $0.0629 | $0.0579 |
| 2019-07-26 | $0.0598 | $0.0621 | $0.0624 | $0.0568 |
| 2019-07-27 | $0.0621 | $0.0568 | $0.0600 | $0.0552 |
| 2019-07-28 | $0.0568 | $0.0557 | $0.0581 | $0.0539 |
| 2019-07-29 | $0.0557 | $0.0536 | $0.0555 | $0.0531 |
| 2019-07-30 | $0.0536 | $0.0569 | $0.0706 | $0.0538 |
| 2019-07-31 | $0.0569 | $0.0577 | $0.0613 | $0.0573 |
| 2019-08-01 | $0.0577 | $0.0559 | $0.0581 | $0.0557 |
| 2019-08-03 | $0.0556 | $0.0556 | $0.0573 | $0.0549 |
| 2019-08-04 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-10 | $0.0508 | $0.0517 | $0.0554 | $0.0474200 |
| 2019-08-11 | $0.0517 | $0.0510 | $0.0517 | $0.0510 |
| 2019-08-17 | $0.0436200 | $0.0441400 | $0.0444500 | $0.0418900 |
| 2019-08-18 | $0.0441400 | $0.0442800 | $0.0442800 | $0.0441400 |
| 2019-08-24 | $0.0430000 | $0.0435500 | $0.0441600 | $0.0416300 |
| 2019-08-25 | $0.0435500 | $0.0436900 | $0.0436900 | $0.0435500 |
| 2019-08-31 | $0.0388300 | $0.0388300 | $0.0393100 | $0.0385400 |
| 2019-09-01 | $0.0388300 | $0.0388700 | $0.0388700 | $0.0388300 |
| 2019-09-07 | $0.0420600 | $0.0414100 | $0.0429900 | $0.0408900 |
| 2019-09-08 | $0.0414100 | $0.0411500 | $0.0414100 | $0.0411500 |
| 2019-09-14 | $0.0398300 | $0.0397200 | $0.0407600 | $0.0391000 |
| 2019-09-15 | $0.0397200 | $0.0397000 | $0.0397200 | $0.0397000 |
| 2019-09-21 | $0.0394800 | $0.0385000 | $0.0393000 | $0.0384000 |
| 2019-09-22 | $0.0385000 | $0.0386700 | $0.0386700 | $0.0385000 |
| 2019-09-28 | $0.0353500 | $0.0350100 | $0.0358300 | $0.0346800 |
| 2019-09-29 | $0.0350100 | $0.0351700 | $0.0351700 | $0.0350100 |
| 2019-10-05 | $0.0361800 | $0.0351800 | $0.0362400 | $0.0351000 |
| 2019-10-06 | $0.0351800 | $0.0352700 | $0.0352700 | $0.0351800 |
| 2019-10-12 | $0.0344400 | $0.0347500 | $0.0349200 | $0.0342500 |
| 2019-10-13 | $0.0347500 | $0.0343500 | $0.0347500 | $0.0343500 |
| 2019-10-19 | $0.0333300 | $0.0334400 | $0.0336800 | $0.0327200 |
| 2019-10-20 | $0.0334400 | $0.0333400 | $0.0334400 | $0.0333400 |
| 2019-10-26 | $0.0347700 | $0.0360600 | $0.0368000 | $0.0349600 |
| 2019-10-27 | $0.0360600 | $0.0366600 | $0.0366600 | $0.0360600 |
| 2019-11-02 | $0.0386200 | $0.0379100 | $0.0408900 | $0.0378200 |
| 2019-11-03 | $0.0379100 | $0.0380100 | $0.0380100 | $0.0379100 |
| 2019-11-09 | $0.0360500 | $0.0355100 | $0.0364800 | $0.0348900 |
| 2019-11-10 | $0.0355100 | $0.0355800 | $0.0355800 | $0.0355100 |
| 2019-11-16 | $0.0344700 | $0.0348200 | $0.0354200 | $0.0341500 |
| 2019-11-17 | $0.0348200 | $0.0351000 | $0.0351000 | $0.0348200 |
| 2019-11-23 | $0.0295300 | $0.0299700 | $0.0301900 | $0.0293800 |
| 2019-11-24 | $0.0299700 | $0.0298900 | $0.0299700 | $0.0298900 |
| 2019-11-30 | $0.0285100 | $0.0273100 | $0.0279900 | $0.0271600 |
| 2019-12-01 | $0.0273100 | $0.0274100 | $0.0274100 | $0.0273100 |
| 2019-12-07 | $0.0297800 | $0.0296700 | $0.0298900 | $0.0292900 |
| 2019-12-08 | $0.0296700 | $0.0296100 | $0.0296700 | $0.0296100 |
| 2019-12-14 | $0.0294800 | $0.0295500 | $0.0297700 | $0.0286300 |
| 2019-12-15 | $0.0295500 | $0.0295700 | $0.0295700 | $0.0295500 |
| 2019-12-21 | $0.0352200 | $0.0344000 | $0.0351900 | $0.0335400 |
| 2019-12-22 | $0.0344000 | $0.0342300 | $0.0344000 | $0.0342300 |
| 2019-12-28 | $0.0356200 | $0.0344300 | $0.0361900 | $0.0339900 |
| 2019-12-29 | $0.0344300 | $0.0343100 | $0.0344300 | $0.0343100 |
| 2020-01-04 | $0.0344200 | $0.0342700 | $0.0345700 | $0.0341300 |
| 2020-01-05 | $0.0342700 | $0.0343400 | $0.0343400 | $0.0342700 |
| 2020-01-11 | $0.0411200 | $0.0409400 | $0.0422400 | $0.0397300 |
| 2020-01-12 | $0.0409400 | $0.0406800 | $0.0409400 | $0.0406800 |
| 2020-01-18 | $0.0466100 | $0.0470300 | $0.0477500 | $0.0465000 |
| 2020-01-19 | $0.0470300 | $0.0469200 | $0.0470300 | $0.0469200 |
| 2020-01-25 | $0.0466300 | $0.0463300 | $0.0469200 | $0.0459100 |
| 2020-01-26 | $0.0463300 | $0.0462900 | $0.0463300 | $0.0462900 |
| 2020-02-01 | $0.0536 | $0.0531 | $0.0544 | $0.0526 |
| 2020-02-02 | $0.0531 | $0.0530 | $0.0531 | $0.0530 |
| 2020-02-08 | $0.0585 | $0.0597 | $0.0604 | $0.0586 |
| 2020-02-09 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2020-02-15 | $0.0677 | $0.0632 | $0.0692 | $0.0627 |
| 2020-02-16 | $0.0632 | $0.0627 | $0.0632 | $0.0627 |
| 2020-02-22 | $0.0584 | $0.0598 | $0.0605 | $0.0581 |
| 2020-02-23 | $0.0598 | $0.0595 | $0.0598 | $0.0595 |
| 2020-02-29 | $0.0536 | $0.0529 | $0.0536 | $0.0526 |
| 2020-03-01 | $0.0529 | $0.0525 | $0.0529 | $0.0525 |
| 2020-03-07 | $0.0583 | $0.0569 | $0.0573 | $0.0565 |
| 2020-03-08 | $0.0569 | $0.0565 | $0.0569 | $0.0565 |
| 2020-03-14 | $0.0344700 | $0.0321600 | $0.0328400 | $0.0321000 |
| 2020-03-15 | $0.0321600 | $0.0320100 | $0.0321600 | $0.0320100 |
| 2020-03-21 | $0.0388500 | $0.0381600 | $0.0389700 | $0.0379200 |
| 2020-03-22 | $0.0381600 | $0.0381300 | $0.0381600 | $0.0381300 |
| 2020-03-28 | $0.0447400 | $0.0425800 | $0.0438900 | $0.0424500 |
| 2020-03-29 | $0.0425800 | $0.0426100 | $0.0426100 | $0.0425800 |
| 2020-04-04 | $0.0476800 | $0.0482600 | $0.0490200 | $0.0480600 |
| 2020-04-05 | $0.0482600 | $0.0483900 | $0.0483900 | $0.0482600 |
| 2020-04-11 | $0.0495100 | $0.0499900 | $0.0514 | $0.0494400 |
| 2020-04-12 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0499900 |
| 2020-04-18 | $0.0501 | $0.0518 | $0.0526 | $0.0514 |
| 2020-04-19 | $0.0518 | $0.0519 | $0.0519 | $0.0518 |
| 2020-04-25 | $0.0525 | $0.0531 | $0.0531 | $0.0524 |
| 2020-04-26 | $0.0531 | $0.0530 | $0.0531 | $0.0530 |
| 2020-05-02 | $0.0570 | $0.0595 | $0.0599 | $0.0569 |
| 2020-05-03 | $0.0595 | $0.0596 | $0.0596 | $0.0595 |
| 2020-05-09 | $0.0677 | $0.0665 | $0.0667 | $0.0656 |
| 2020-05-10 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2020-05-16 | $0.0633 | $0.0653 | $0.0658 | $0.0633 |
| 2020-05-17 | $0.0653 | $0.0652 | $0.0653 | $0.0652 |
| 2020-05-23 | $0.0725 | $0.0751 | $0.0753 | $0.0719 |
| 2020-05-24 | $0.0751 | $0.0750 | $0.0751 | $0.0750 |
| 2020-05-30 | $0.0805 | $0.0848 | $0.0856 | $0.0827 |
| 2020-05-31 | $0.0848 | $0.0848 | $0.0848 | $0.0848 |
| 2020-06-06 | $0.1006000 | $0.1045000 | $0.1047000 | $0.1004000 |
| 2020-06-07 | $0.1045000 | $0.1043000 | $0.1045000 | $0.1043000 |
| 2020-06-13 | $0.1082000 | $0.1098000 | $0.1098000 | $0.1080000 |
| 2020-06-14 | $0.1098000 | $0.1099000 | $0.1099000 | $0.1098000 |
| 2020-06-20 | $0.1166000 | $0.1193000 | $0.1193000 | $0.1165000 |
| 2020-06-21 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-06-27 | $0.1143000 | $0.1123000 | $0.1125000 | $0.1091000 |
| 2020-06-28 | $0.1123000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-07-04 | $0.1250000 | $0.1285000 | $0.1287000 | $0.1255000 |
| 2020-07-05 | $0.1285000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-07-11 | $0.1431000 | $0.1449000 | $0.1452000 | $0.1420000 |
| 2020-07-12 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-07-18 | $0.1424000 | $0.1455000 | $0.1456000 | $0.1426000 |
| 2020-07-19 | $0.1455000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-07-25 | $0.1474000 | $0.1513000 | $0.1521000 | $0.1496000 |
| 2020-07-26 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-08-01 | $0.1655000 | $0.1744000 | $0.1745000 | $0.1714000 |
| 2020-08-02 | $0.1744000 | $0.1741000 | $0.1744000 | $0.1741000 |
| 2020-08-08 | $0.1619000 | $0.1676000 | $0.1680000 | $0.1640000 |
| 2020-08-09 | $0.1676000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2020-08-15 | $0.1645000 | $0.1666000 | $0.1674000 | $0.1653000 |
| 2020-08-16 | $0.1666000 | $0.1667000 | $0.1667000 | $0.1666000 |
| 2020-08-22 | $0.1690000 | $0.1690000 | $0.1716000 | $0.1689000 |
| 2020-08-23 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-29 | $0.1730000 | $0.1735000 | $0.1738000 | $0.1721000 |
| 2020-08-30 | $0.1735000 | $0.1734000 | $0.1735000 | $0.1734000 |
| 2020-09-05 | $0.1560000 | $0.1507000 | $0.1519000 | $0.1504000 |
| 2020-09-06 | $0.1507000 | $0.1512000 | $0.1512000 | $0.1507000 |
| 2020-09-12 | $0.1608000 | $0.1638000 | $0.1639000 | $0.1612000 |
| 2020-09-13 | $0.1638000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-09-19 | $0.1665000 | $0.1678000 | $0.1688000 | $0.1669000 |
| 2020-09-20 | $0.1678000 | $0.1677000 | $0.1678000 | $0.1677000 |
| 2020-09-26 | $0.1538000 | $0.1539000 | $0.1550000 | $0.1536000 |
| 2020-09-27 | $0.1539000 | $0.1543000 | $0.1543000 | $0.1539000 |
| 2020-10-03 | $0.1472000 | $0.1468000 | $0.1472000 | $0.1465000 |
| 2020-10-04 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-10-10 | $0.1524000 | $0.1545000 | $0.1563000 | $0.1544000 |
| 2020-10-11 | $0.1545000 | $0.1544000 | $0.1545000 | $0.1544000 |
| 2020-10-17 | $0.1361000 | $0.1338000 | $0.1368000 | $0.1337000 |
| 2020-10-18 | $0.1338000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-10-24 | $0.1010000 | $0.1024000 | $0.1048000 | $0.1009000 |
| 2020-10-25 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
Рынок
Crypto.com Coin Crypto Market
| Пара | обмен |
|---|---|
| CRO/BTC | bibox |
| CRO/BTC | bigone |
| CRO/USDT | bigone |
| CRO/BTC | bittrex |
| CRO/BTC | digifinex |
| CRO/BTC | hitbtc |
| CRO/ETH | hitbtc |
| CRO/USD | hitbtc |
| CRO/BTC | huobipro |
| CRO/HT | huobipro |
| CRO/USDT | huobipro |
| CRO/BTC | kucoin |
| CRO/USDK | okex |
| CRO/USDT | okex |
| CRO/BTC | upbit |
Description
Crypto.com Coin Crypto ICO Description
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
технология
Crypto.com Coin Crypto Technology
Sorry, detailed technology about Crypto.com Coin is not currently available
черты
Crypto.com Coin Crypto Features
Sorry, detailed features about Crypto.com Coin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения