C20 Coin Values C20
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокCRYPTO20 Crypto Coin Rank 286
Веб-сайт
Белый лист
r/CRYPTO20
39,766,743 C20
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
CRYPTO20
CRYPTO20 valuesUSD Цена $ 4.74
$ 4.74
CRYPTO20 BTC Цена 0.00008189
0.00008189
CRYPTO20 24ч $ 106,168
$ 106,168
CRYPTO20 Рейтинг Рынка $ 188,316,166
$ 188,316,166
24ч
2 BTC1 H
0.21 %
24 H
3.18 %
7 d
24.01 %
сегодня CRYPTO20 цена в долларах США в настоящее время
4.74
USD, и если он преобразуется в Bitcoin является
0.00008189
BTC. Всего 3,256 монета's в настоящее время распространяются на рынке. CRYPTO20 цены в настоящее время испытывают изменение 3.18 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars CRYPTO20 торгуется на Crypto Exchanges. Получить CRYPTO20's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
C20 Диаграммы
CRYPTO20 Цена Диаграммы
C20 Диаграммa высокой/низкой цены
CRYPTO20 Цена Диаграммa высокой/низкой цены
Historical Data
CRYPTO20 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-27 | $3.36 | $4.05 | $4.44 | $3.11 |
| 2018-01-28 | $4.05 | $4.06 | $4.50 | $3.70 |
| 2018-01-29 | $4.06 | $3.82 | $3.92 | $3.22 |
| 2018-01-30 | $3.82 | $3.19 | $3.51 | $2.99 |
| 2018-01-31 | $3.19 | $3.37 | $3.40 | $3.00 |
| 2018-02-01 | $3.37 | $2.71 | $3.11 | $2.18 |
| 2018-02-02 | $2.71 | $2.39 | $2.57 | $2.02 |
| 2018-02-03 | $2.40 | $2.77 | $2.91 | $2.52 |
| 2018-02-04 | $2.76 | $2.25 | $2.53 | $1.90 |
| 2018-02-05 | $2.24 | $1.88 | $2.04 | $1.69 |
| 2018-02-06 | $1.90 | $2.05 | $2.49 | $1.73 |
| 2018-02-07 | $2.09 | $2.29 | $2.44 | $1.96 |
| 2018-02-08 | $2.29 | $2.26 | $2.48 | $2.12 |
| 2018-02-09 | $2.26 | $2.50 | $2.59 | $2.28 |
| 2018-02-10 | $2.50 | $2.32 | $2.49 | $2.29 |
| 2018-02-11 | $2.32 | $2.25 | $2.34 | $2.15 |
| 2018-02-12 | $2.25 | $2.21 | $2.54 | $2.09 |
| 2018-02-13 | $2.21 | $2.26 | $2.30 | $2.03 |
| 2018-02-14 | $2.26 | $2.48 | $2.58 | $2.30 |
| 2018-02-15 | $2.48 | $2.40 | $2.54 | $2.13 |
| 2018-02-16 | $2.40 | $2.51 | $2.57 | $2.26 |
| 2018-02-17 | $2.51 | $2.44 | $2.61 | $2.26 |
| 2018-02-18 | $2.44 | $2.51 | $2.58 | $2.25 |
| 2018-02-19 | $2.51 | $2.51 | $2.58 | $2.35 |
| 2018-02-20 | $2.51 | $2.28 | $2.37 | $2.21 |
| 2018-02-21 | $2.28 | $2.07 | $2.20 | $1.94 |
| 2018-02-22 | $2.07 | $1.93 | $2.05 | $1.78 |
| 2018-02-23 | $1.93 | $2.14 | $2.47 | $1.80 |
| 2018-02-24 | $2.14 | $1.98 | $2.13 | $1.92 |
| 2018-02-25 | $1.98 | $2.00 | $2.14 | $1.89 |
| 2018-02-26 | $2.00 | $2.11 | $2.20 | $2.00 |
| 2018-02-27 | $2.11 | $2.01 | $2.20 | $2.01 |
| 2018-02-28 | $2.01 | $1.95 | $2.07 | $1.93 |
| 2018-03-01 | $1.95 | $2.09 | $2.22 | $1.85 |
| 2018-03-02 | $2.09 | $2.05 | $2.06 | $1.83 |
| 2018-03-03 | $2.05 | $1.94 | $2.12 | $1.93 |
| 2018-03-04 | $1.94 | $1.99 | $2.07 | $1.84 |
| 2018-03-05 | $1.99 | $1.95 | $2.03 | $1.78 |
| 2018-03-06 | $1.95 | $1.81 | $2.03 | $1.76 |
| 2018-03-07 | $1.81 | $1.71 | $1.74 | $1.51 |
| 2018-03-08 | $1.71 | $1.50 | $2.78 | $1.40 |
| 2018-03-09 | $1.50 | $1.52 | $1.62 | $1.03 |
| 2018-03-10 | $1.52 | $1.54 | $1.58 | $1.37 |
| 2018-03-11 | $1.54 | $1.63 | $1.63 | $1.59 |
| 2018-03-12 | $1.63 | $1.61 | $1.64 | $1.53 |
| 2018-03-13 | $1.61 | $1.52 | $1.83 | $1.52 |
| 2018-03-14 | $1.52 | $1.45 | $1.45 | $1.20 |
| 2018-03-15 | $1.45 | $1.25 | $1.44 | $1.25 |
| 2018-03-16 | $1.25 | $1.35 | $1.53 | $1.17 |
| 2018-03-17 | $1.35 | $1.23 | $1.23 | $1.17 |
| 2018-03-18 | $1.23 | $1.22 | $1.22 | $0.9974000 |
| 2018-03-19 | $1.22 | $1.37 | $1.59 | $1.20 |
| 2018-03-20 | $1.37 | $0.6953000 | $1.38 | $0.6953000 |
| 2018-03-21 | $0.6953000 | $1.39 | $1.66 | $0.6982000 |
| 2018-03-22 | $1.39 | $1.31 | $1.34 | $1.26 |
| 2018-03-23 | $1.31 | $1.39 | $1.39 | $1.22 |
| 2018-03-24 | $1.39 | $1.32 | $1.36 | $1.16 |
| 2018-03-25 | $1.36 | $1.33 | $2.29 | $1.28 |
| 2018-03-26 | $1.33 | $1.21 | $1.26 | $1.20 |
| 2018-03-27 | $1.21 | $1.16 | $1.17 | $1.08 |
| 2018-03-28 | $1.16 | $1.14 | $1.21 | $1.09 |
| 2018-03-29 | $1.14 | $1.04 | $1.04 | $0.9202000 |
| 2018-03-30 | $1.04 | $1.06 | $1.11 | $0.9960000 |
| 2018-03-31 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2018-04-01 | $1.05 | $1.01 | $1.04 | $0.9699000 |
| 2018-04-02 | $1.01 | $1.05 | $1.05 | $0.9540000 |
| 2018-04-03 | $1.05 | $1.09 | $1.14 | $1.01 |
| 2018-04-04 | $1.09 | $0.9788000 | $1.01 | $0.9303000 |
| 2018-04-05 | $0.9788000 | $0.9965000 | $0.9965000 | $0.9534000 |
| 2018-04-06 | $0.9967000 | $0.9399000 | $0.9685000 | $0.9355000 |
| 2018-04-07 | $0.9399000 | $1.00 | $1.01 | $0.9305000 |
| 2018-04-08 | $1.00 | $1.02 | $1.06 | $1.00 |
| 2018-04-09 | $1.02 | $0.9417000 | $1.03 | $0.6001000 |
| 2018-04-10 | $0.9417000 | $0.9992000 | $1.04 | $0.9660000 |
| 2018-04-11 | $0.9992000 | $1.08 | $1.08 | $0.9616000 |
| 2018-04-12 | $1.08 | $1.32 | $1.77 | $1.12 |
| 2018-04-13 | $1.32 | $1.33 | $1.38 | $1.23 |
| 2018-04-14 | $1.33 | $1.31 | $1.35 | $1.26 |
| 2018-04-15 | $1.26 | $1.39 | $1.39 | $1.33 |
| 2018-04-16 | $1.39 | $1.24 | $1.33 | $1.24 |
| 2018-04-17 | $1.24 | $1.30 | $1.30 | $1.22 |
| 2018-04-18 | $1.30 | $1.37 | $1.39 | $1.36 |
| 2018-04-19 | $1.37 | $1.45 | $1.50 | $1.43 |
| 2018-04-20 | $1.45 | $1.62 | $1.71 | $1.55 |
| 2018-04-21 | $1.63 | $1.72 | $1.74 | $1.58 |
| 2018-04-22 | $1.72 | $1.71 | $1.77 | $1.62 |
| 2018-04-23 | $1.71 | $1.62 | $1.77 | $1.62 |
| 2018-04-24 | $1.62 | $1.84 | $1.88 | $1.74 |
| 2018-04-25 | $1.84 | $1.74 | $1.76 | $1.62 |
| 2018-04-26 | $1.74 | $1.80 | $1.86 | $1.75 |
| 2018-04-27 | $1.80 | $1.77 | $1.93 | $1.71 |
| 2018-04-28 | $1.77 | $1.90 | $1.93 | $1.76 |
| 2018-04-29 | $1.90 | $1.90 | $1.96 | $1.86 |
| 2018-04-30 | $1.90 | $1.83 | $1.89 | $1.77 |
| 2018-05-01 | $1.83 | $1.85 | $1.87 | $1.81 |
| 2018-05-02 | $1.85 | $1.92 | $1.92 | $1.79 |
| 2018-05-03 | $1.92 | $1.97 | $2.17 | $1.97 |
| 2018-05-04 | $1.98 | $1.97 | $2.18 | $1.91 |
| 2018-05-05 | $1.97 | $1.96 | $2.10 | $1.96 |
| 2018-05-06 | $1.96 | $1.98 | $2.02 | $1.90 |
| 2018-05-07 | $1.98 | $1.95 | $1.97 | $1.84 |
| 2018-05-08 | $1.95 | $1.83 | $1.93 | $1.80 |
| 2018-05-09 | $1.83 | $1.92 | $1.93 | $1.84 |
| 2018-05-10 | $1.92 | $1.84 | $1.84 | $1.78 |
| 2018-05-11 | $1.84 | $1.64 | $1.72 | $1.64 |
| 2018-05-12 | $1.64 | $1.70 | $1.74 | $1.65 |
| 2018-05-13 | $1.70 | $1.78 | $1.82 | $1.71 |
| 2018-05-14 | $1.78 | $1.64 | $1.78 | $1.63 |
| 2018-05-15 | $1.64 | $1.68 | $1.72 | $1.58 |
| 2018-05-16 | $1.68 | $1.58 | $1.68 | $1.46 |
| 2018-05-17 | $1.58 | $1.50 | $1.50 | $1.38 |
| 2018-05-18 | $1.50 | $1.49 | $1.57 | $1.40 |
| 2018-05-19 | $1.49 | $1.57 | $1.58 | $1.50 |
| 2018-05-20 | $1.57 | $1.57 | $1.61 | $1.57 |
| 2018-05-21 | $1.57 | $1.50 | $1.57 | $1.50 |
| 2018-05-22 | $1.50 | $1.42 | $1.42 | $1.24 |
| 2018-05-23 | $1.42 | $1.28 | $1.28 | $1.19 |
| 2018-05-24 | $1.28 | $1.41 | $1.41 | $1.21 |
| 2018-05-25 | $1.41 | $1.32 | $1.39 | $1.29 |
| 2018-05-26 | $1.32 | $1.34 | $1.42 | $1.25 |
| 2018-05-27 | $1.34 | $1.26 | $1.37 | $1.18 |
| 2018-05-28 | $1.26 | $1.17 | $1.23 | $1.08 |
| 2018-05-29 | $1.17 | $1.28 | $1.31 | $1.23 |
| 2018-05-30 | $1.28 | $1.24 | $1.29 | $1.24 |
| 2018-05-31 | $1.24 | $1.31 | $1.34 | $1.26 |
| 2018-06-01 | $1.31 | $1.28 | $1.33 | $1.27 |
| 2018-06-02 | $1.28 | $1.36 | $1.42 | $1.30 |
| 2018-06-03 | $1.36 | $1.42 | $1.49 | $1.38 |
| 2018-06-04 | $1.42 | $1.33 | $1.40 | $1.33 |
| 2018-06-05 | $1.33 | $1.41 | $1.41 | $1.33 |
| 2018-06-06 | $1.41 | $1.41 | $1.46 | $1.36 |
| 2018-06-07 | $1.41 | $1.34 | $1.41 | $1.27 |
| 2018-06-08 | $1.34 | $1.37 | $1.55 | $1.33 |
| 2018-06-09 | $1.37 | $1.36 | $1.36 | $1.31 |
| 2018-06-10 | $1.36 | $1.21 | $1.23 | $1.16 |
| 2018-06-11 | $1.21 | $1.21 | $1.24 | $1.18 |
| 2018-06-12 | $1.21 | $1.13 | $1.22 | $1.10 |
| 2018-06-13 | $1.13 | $1.13 | $1.17 | $1.06 |
| 2018-06-14 | $1.13 | $1.22 | $1.27 | $1.18 |
| 2018-06-15 | $1.22 | $1.11 | $1.16 | $1.02 |
| 2018-06-16 | $1.11 | $1.14 | $1.23 | $1.07 |
| 2018-06-17 | $1.14 | $1.14 | $1.14 | $1.10 |
| 2018-06-18 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2018-06-19 | $1.16 | $1.18 | $1.29 | $1.17 |
| 2018-06-20 | $1.18 | $1.15 | $1.23 | $1.15 |
| 2018-06-21 | $1.15 | $1.14 | $1.27 | $1.13 |
| 2018-06-22 | $1.14 | $1.05 | $1.05 | $0.9955000 |
| 2018-06-23 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2018-06-24 | $1.03 | $1.04 | $1.04 | $0.9893000 |
| 2018-06-25 | $1.04 | $1.02 | $1.05 | $0.9727000 |
| 2018-06-26 | $1.02 | $0.9532000 | $0.9824000 | $0.8798000 |
| 2018-06-27 | $0.9539000 | $0.9582000 | $0.9886000 | $0.9162000 |
| 2018-06-28 | $0.9582000 | $0.9205000 | $0.9445000 | $0.9088000 |
| 2018-06-29 | $0.9205000 | $0.9697000 | $0.9763000 | $0.9071000 |
| 2018-06-30 | $0.9698000 | $0.9875000 | $1.02 | $0.9703000 |
| 2018-07-01 | $0.9875000 | $0.9947000 | $1.02 | $0.9726000 |
| 2018-07-02 | $0.9948000 | $1.05 | $1.06 | $1.03 |
| 2018-07-03 | $1.05 | $1.01 | $1.05 | $0.9803000 |
| 2018-07-04 | $1.01 | $1.03 | $1.07 | $1.02 |
| 2018-07-05 | $1.03 | $1.03 | $1.04 | $0.9552000 |
| 2018-07-06 | $1.03 | $1.04 | $1.05 | $0.9615000 |
| 2018-07-07 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2018-07-08 | $1.08 | $1.06 | $1.10 | $1.06 |
| 2018-07-09 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2018-07-10 | $1.07 | $0.9926000 | $0.9926000 | $0.9303000 |
| 2018-07-11 | $0.9926000 | $0.9665000 | $1.02 | $0.9317000 |
| 2018-07-12 | $0.9665000 | $0.9471000 | $0.9876000 | $0.9019000 |
| 2018-07-13 | $0.9471000 | $0.8861000 | $0.9536000 | $0.6729000 |
| 2018-07-14 | $0.8861000 | $0.9122000 | $0.9829000 | $0.8484000 |
| 2018-07-15 | $0.9122000 | $0.9415000 | $0.9622000 | $0.9150000 |
| 2018-07-16 | $0.9415000 | $0.9939000 | $1.02 | $0.9044000 |
| 2018-07-17 | $0.9998000 | $1.07 | $1.07 | $1.01 |
| 2018-07-18 | $1.07 | $1.08 | $1.09 | $0.9930000 |
| 2018-07-19 | $1.08 | $1.07 | $1.19 | $1.05 |
| 2018-07-20 | $1.07 | $1.06 | $1.09 | $1.01 |
| 2018-07-21 | $1.06 | $1.01 | $1.10 | $0.9802000 |
| 2018-07-22 | $1.01 | $0.9922000 | $1.04 | $0.9368000 |
| 2018-07-23 | $0.9922000 | $0.9878000 | $1.00 | $0.9114000 |
| 2018-07-24 | $0.9901000 | $1.06 | $1.07 | $1.03 |
| 2018-07-25 | $1.06 | $1.05 | $1.06 | $0.9619000 |
| 2018-07-26 | $1.05 | $1.04 | $1.04 | $0.9804000 |
| 2018-07-27 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2018-07-28 | $1.05 | $1.05 | $1.05 | $0.9821000 |
| 2018-07-29 | $1.05 | $1.07 | $1.09 | $0.9380000 |
| 2018-07-30 | $1.07 | $1.05 | $1.06 | $0.9286000 |
| 2018-07-31 | $1.05 | $0.9789000 | $1.00 | $0.9240000 |
| 2018-08-01 | $0.9788000 | $0.9560000 | $0.9703000 | $0.9384000 |
| 2018-08-02 | $0.9560000 | $0.9305000 | $0.9560000 | $0.9252000 |
| 2018-08-03 | $0.9305000 | $0.9534000 | $0.9676000 | $0.9188000 |
| 2018-08-04 | $0.9534000 | $0.9074000 | $0.9383000 | $0.8850000 |
| 2018-08-05 | $0.9074000 | $0.9092000 | $0.9288000 | $0.8879000 |
| 2018-08-06 | $0.9091000 | $0.8747000 | $0.9172000 | $0.8642000 |
| 2018-08-07 | $0.8755000 | $0.8383000 | $0.8734000 | $0.7941000 |
| 2018-08-08 | $0.8383000 | $0.7783000 | $0.7972000 | $0.7734000 |
| 2018-08-09 | $0.7783000 | $0.7946000 | $0.8150000 | $0.7423000 |
| 2018-08-10 | $0.7946000 | $0.7314000 | $0.7493000 | $0.6970000 |
| 2018-08-11 | $0.7324000 | $0.6968000 | $0.7235000 | $0.6926000 |
| 2018-08-12 | $0.6967000 | $0.7175000 | $0.7223000 | $0.6934000 |
| 2018-08-13 | $0.7185000 | $0.6359000 | $0.6462000 | $0.6189000 |
| 2018-08-14 | $0.6359000 | $0.6031000 | $0.6479000 | $0.5747000 |
| 2018-08-15 | $0.6031000 | $0.6308000 | $0.6457000 | $0.5993000 |
| 2018-08-16 | $0.6308000 | $0.6628000 | $0.6680000 | $0.6413000 |
| 2018-08-17 | $0.6628000 | $0.7371000 | $0.7428000 | $0.7256000 |
| 2018-08-18 | $0.7371000 | $0.6838000 | $0.7035000 | $0.6643000 |
| 2018-08-19 | $0.6838000 | $0.7179000 | $0.7191000 | $0.6900000 |
| 2018-08-20 | $0.7179000 | $0.6502000 | $0.6570000 | $0.6369000 |
| 2018-08-21 | $0.6501000 | $0.6756000 | $0.6815000 | $0.6635000 |
| 2018-08-22 | $0.6756000 | $0.6554000 | $0.6575000 | $0.6427000 |
| 2018-08-23 | $0.6540000 | $0.6716000 | $0.6758000 | $0.6667000 |
| 2018-08-24 | $0.6716000 | $0.6896000 | $0.6970000 | $0.6775000 |
| 2018-08-25 | $0.6896000 | $0.6861000 | $0.6964000 | $0.6786000 |
| 2018-08-26 | $0.6861000 | $0.6918000 | $0.6932000 | $0.6745000 |
| 2018-08-27 | $0.6918000 | $0.7365000 | $0.7365000 | $0.7209000 |
| 2018-08-28 | $0.7365000 | $0.7581000 | $0.7708000 | $0.7495000 |
| 2018-08-29 | $0.7575000 | $0.7477000 | $0.7529000 | $0.7347000 |
| 2018-08-30 | $0.7477000 | $0.7402000 | $0.7473000 | $0.7331000 |
| 2018-08-31 | $0.7402000 | $0.7337000 | $0.7408000 | $0.7272000 |
| 2018-09-01 | $0.7337000 | $0.7777000 | $0.7842000 | $0.7473000 |
| 2018-09-02 | $0.7833000 | $0.7842000 | $0.7842000 | $0.7732000 |
| 2018-09-03 | $0.7842000 | $0.7704000 | $0.7704000 | $0.7311000 |
| 2018-09-04 | $0.7704000 | $0.7792000 | $0.7844000 | $0.7596000 |
| 2018-09-05 | $0.7818000 | $0.6572000 | $0.6572000 | $0.5821000 |
| 2018-09-06 | $0.6572000 | $0.6562000 | $0.6713000 | $0.6376000 |
| 2018-09-07 | $0.6563000 | $0.6396000 | $0.6446000 | $0.6151000 |
| 2018-09-08 | $0.6396000 | $0.6110000 | $0.6169000 | $0.5602000 |
| 2018-09-09 | $0.6110000 | $0.6111000 | $0.6187000 | $0.5648000 |
| 2018-09-10 | $0.6111000 | $0.5867000 | $0.6210000 | $0.5640000 |
| 2018-09-11 | $0.5867000 | $0.5795000 | $0.5897000 | $0.5349000 |
| 2018-09-12 | $0.5795000 | $0.6033000 | $0.6437000 | $0.5674000 |
| 2018-09-13 | $0.6033000 | $0.6389000 | $0.7073000 | $0.6385000 |
| 2018-09-14 | $0.6389000 | $0.6379000 | $0.6389000 | $0.6097000 |
| 2018-09-15 | $0.6366000 | $0.6673000 | $0.6771000 | $0.6507000 |
| 2018-09-16 | $0.6673000 | $0.6744000 | $0.7037000 | $0.6544000 |
| 2018-09-17 | $0.6744000 | $0.5864000 | $0.6236000 | $0.5458000 |
| 2018-09-18 | $0.5864000 | $0.6300000 | $0.6387000 | $0.6198000 |
| 2018-09-19 | $0.6300000 | $0.6134000 | $0.6698000 | $0.6090000 |
| 2018-09-20 | $0.6134000 | $0.6498000 | $0.6819000 | $0.6453000 |
| 2018-09-21 | $0.6505000 | $0.7532000 | $0.8305000 | $0.7116000 |
| 2018-09-22 | $0.7532000 | $0.7534000 | $0.7741000 | $0.7144000 |
| 2018-09-23 | $0.7544000 | $0.7703000 | $0.7860000 | $0.7601000 |
| 2018-09-24 | $0.7703000 | $0.7093000 | $0.7307000 | $0.6936000 |
| 2018-09-25 | $0.7061000 | $0.7170000 | $0.7185000 | $0.6712000 |
| 2018-09-26 | $0.7142000 | $0.7144000 | $0.7281000 | $0.6793000 |
| 2018-09-27 | $0.7161000 | $0.7395000 | $0.7732000 | $0.7354000 |
| 2018-09-28 | $0.7441000 | $0.7387000 | $0.7451000 | $0.7110000 |
| 2018-09-29 | $0.7387000 | $0.7363000 | $0.7749000 | $0.7213000 |
| 2018-09-30 | $0.7351000 | $0.7352000 | $0.7692000 | $0.7243000 |
| 2018-10-01 | $0.7352000 | $0.7437000 | $0.7495000 | $0.7298000 |
| 2018-10-02 | $0.7437000 | $0.7229000 | $0.7738000 | $0.7096000 |
| 2018-10-03 | $0.7229000 | $0.7140000 | $0.7142000 | $0.6938000 |
| 2018-10-04 | $0.7140000 | $0.7189000 | $0.7258000 | $0.7183000 |
| 2018-10-05 | $0.7189000 | $0.7430000 | $0.7505000 | $0.7384000 |
| 2018-10-06 | $0.7430000 | $0.7365000 | $0.7457000 | $0.7278000 |
| 2018-10-07 | $0.7365000 | $0.7327000 | $0.7485000 | $0.7264000 |
| 2018-10-08 | $0.7338000 | $0.7421000 | $0.7492000 | $0.7323000 |
| 2018-10-09 | $0.7359000 | $0.7296000 | $0.7405000 | $0.7214000 |
| 2018-10-10 | $0.7296000 | $0.7147000 | $0.7238000 | $0.6990000 |
| 2018-10-11 | $0.7147000 | $0.6213000 | $0.6226000 | $0.5961000 |
| 2018-10-12 | $0.6198000 | $0.6426000 | $0.6506000 | $0.6298000 |
| 2018-10-13 | $0.6420000 | $0.6618000 | $0.6628000 | $0.6514000 |
| 2018-10-14 | $0.6586000 | $0.6394000 | $0.6474000 | $0.6339000 |
| 2018-10-15 | $0.6370000 | $0.6682000 | $0.6999000 | $0.6619000 |
| 2018-10-16 | $0.6670000 | $0.6727000 | $0.6780000 | $0.6277000 |
| 2018-10-17 | $0.6727000 | $0.6726000 | $0.6726000 | $0.6029000 |
| 2018-10-18 | $0.6726000 | $0.6520000 | $0.6561000 | $0.5745000 |
| 2018-10-19 | $0.6520000 | $0.6372000 | $0.6573000 | $0.6370000 |
| 2018-10-20 | $0.6372000 | $0.6622000 | $0.6645000 | $0.6409000 |
| 2018-10-21 | $0.6622000 | $0.6401000 | $0.6635000 | $0.6399000 |
| 2018-10-22 | $0.6405000 | $0.6362000 | $0.6401000 | $0.6362000 |
| 2018-10-23 | $0.6362000 | $0.6529000 | $0.6738000 | $0.6195000 |
| 2018-10-24 | $0.6529000 | $0.6713000 | $0.6713000 | $0.6441000 |
| 2018-10-25 | $0.6713000 | $0.6540000 | $0.6657000 | $0.6419000 |
| 2018-10-26 | $0.6540000 | $0.6508000 | $0.6711000 | $0.6508000 |
| 2018-10-27 | $0.6508000 | $0.6341000 | $0.6692000 | $0.6341000 |
| 2018-10-28 | $0.6341000 | $0.6372000 | $0.6721000 | $0.6368000 |
| 2018-10-29 | $0.6373000 | $0.6404000 | $0.6404000 | $0.6121000 |
| 2018-10-30 | $0.6404000 | $0.6131000 | $0.6423000 | $0.6131000 |
| 2018-10-31 | $0.6132000 | $0.6189000 | $0.6381000 | $0.6183000 |
| 2018-11-01 | $0.6189000 | $0.6445000 | $0.6445000 | $0.6073000 |
| 2018-11-02 | $0.6445000 | $0.6199000 | $0.6519000 | $0.5669000 |
| 2018-11-03 | $0.6199000 | $0.6521000 | $0.6942000 | $0.5605000 |
| 2018-11-04 | $0.6521000 | $0.6721000 | $0.8460000 | $0.6721000 |
| 2018-11-05 | $0.6722000 | $0.6687000 | $0.6809000 | $0.6627000 |
| 2018-11-06 | $0.6687000 | $0.6852000 | $0.7125000 | $0.6613000 |
| 2018-11-07 | $0.6852000 | $0.6566000 | $0.7414000 | $0.6566000 |
| 2018-11-08 | $0.6567000 | $0.6651000 | $0.6683000 | $0.6364000 |
| 2018-11-09 | $0.6651000 | $0.6677000 | $0.6876000 | $0.6313000 |
| 2018-11-10 | $0.6677000 | $0.6556000 | $0.6757000 | $0.5878000 |
| 2018-11-11 | $0.6556000 | $0.6525000 | $0.6944000 | $0.6429000 |
| 2018-11-12 | $0.6525000 | $0.6440000 | $0.6497000 | $0.6139000 |
| 2018-11-13 | $0.6440000 | $0.6442000 | $0.6442000 | $0.6285000 |
| 2018-11-14 | $0.6443000 | $0.6019000 | $0.6024000 | $0.5569000 |
| 2018-11-15 | $0.6019000 | $0.5629000 | $0.5987000 | $0.5482000 |
| 2018-11-16 | $0.5630000 | $0.5460000 | $0.5474000 | $0.5422000 |
| 2018-11-17 | $0.5460000 | $0.5671000 | $0.5671000 | $0.5441000 |
| 2018-11-18 | $0.5671000 | $0.5866000 | $0.6089000 | $0.5482000 |
| 2018-11-19 | $0.5866000 | $0.4645000 | $0.5084000 | $0.4458000 |
| 2018-11-20 | $0.4645000 | $0.4462000 | $1.06 | $0.3922000 |
| 2018-11-21 | $0.4462000 | $0.4363000 | $0.4750000 | $0.4255000 |
| 2018-11-22 | $0.4363000 | $0.4369000 | $0.4369000 | $0.3988000 |
| 2018-11-23 | $0.4369000 | $0.4207000 | $0.4320000 | $0.4069000 |
| 2018-11-24 | $0.4207000 | $0.3794000 | $0.3945000 | $0.3794000 |
| 2018-11-25 | $0.3794000 | $0.3769000 | $0.4085000 | $0.3744000 |
| 2018-11-26 | $0.3766000 | $0.3686000 | $0.3686000 | $0.3470000 |
| 2018-11-27 | $0.3687000 | $0.3515000 | $0.3980000 | $0.3515000 |
| 2018-11-28 | $0.3516000 | $0.4094000 | $0.4163000 | $0.3920000 |
| 2018-11-29 | $0.4094000 | $0.3977000 | $0.4041000 | $0.3914000 |
| 2018-11-30 | $0.3977000 | $0.3887000 | $0.3892000 | $0.3739000 |
| 2018-12-01 | $0.3887000 | $0.3973000 | $0.4081000 | $0.3973000 |
| 2018-12-02 | $0.3973000 | $0.3827000 | $0.3888000 | $0.3827000 |
| 2018-12-03 | $0.3827000 | $0.3572000 | $0.3573000 | $0.3572000 |
| 2018-12-04 | $0.3572000 | $0.3788000 | $0.3788000 | $0.3624000 |
| 2018-12-05 | $0.3788000 | $0.3503000 | $0.3503000 | $0.3377000 |
| 2018-12-06 | $0.3503000 | $0.3152000 | $0.3153000 | $0.2991000 |
| 2018-12-07 | $0.3152000 | $0.3170000 | $0.3287000 | $0.3066000 |
| 2018-12-08 | $0.3170000 | $0.3096000 | $0.3096000 | $0.2929000 |
| 2018-12-09 | $0.3096000 | $0.3017000 | $0.3197000 | $0.3017000 |
| 2018-12-10 | $0.3017000 | $0.2994000 | $0.3126000 | $0.2834000 |
| 2018-12-11 | $0.2994000 | $0.2826000 | $0.3035000 | $0.2826000 |
| 2018-12-12 | $0.2826000 | $0.3114000 | $0.3114000 | $0.2888000 |
| 2018-12-13 | $0.3114000 | $0.2972000 | $0.2972000 | $0.2750000 |
| 2018-12-14 | $0.2972000 | $0.2890000 | $0.2998000 | $0.2727000 |
| 2018-12-15 | $0.2890000 | $0.2687000 | $0.2903000 | $0.2669000 |
| 2018-12-16 | $0.2687000 | $0.2784000 | $0.2827000 | $0.2707000 |
| 2018-12-17 | $0.2784000 | $0.3132000 | $0.3625000 | $0.3111000 |
| 2018-12-18 | $0.3132000 | $0.3483000 | $0.3890000 | $0.3362000 |
| 2018-12-19 | $0.3483000 | $0.3200000 | $0.3441000 | $0.3197000 |
| 2018-12-20 | $0.3200000 | $0.3840000 | $0.3899000 | $0.3702000 |
| 2018-12-21 | $0.3840000 | $0.3770000 | $0.3770000 | $0.3502000 |
| 2018-12-22 | $0.3770000 | $0.3835000 | $0.4078000 | $0.3835000 |
| 2018-12-23 | $0.3835000 | $0.3918000 | $0.4263000 | $0.3751000 |
| 2018-12-24 | $0.3918000 | $0.4216000 | $0.4522000 | $0.3946000 |
| 2018-12-25 | $0.4216000 | $0.3732000 | $0.3930000 | $0.3732000 |
| 2018-12-26 | $0.3732000 | $0.3878000 | $0.3878000 | $0.3728000 |
| 2018-12-27 | $0.3878000 | $0.3385000 | $0.3528000 | $0.3327000 |
| 2018-12-28 | $0.3385000 | $0.3989000 | $0.4224000 | $0.3943000 |
| 2018-12-29 | $0.3989000 | $0.3676000 | $0.4337000 | $0.3674000 |
| 2018-12-30 | $0.3676000 | $0.3830000 | $0.3901000 | $0.3783000 |
| 2018-12-31 | $0.3830000 | $0.3592000 | $0.3754000 | $0.3560000 |
| 2019-01-01 | $0.3592000 | $0.3845000 | $0.4012000 | $0.3776000 |
| 2019-01-02 | $0.3845000 | $0.3919000 | $0.4398000 | $0.3917000 |
| 2019-01-03 | $0.3919000 | $0.3830000 | $0.4204000 | $0.3740000 |
| 2019-01-04 | $0.3830000 | $0.3979000 | $0.4366000 | $0.3840000 |
| 2019-01-05 | $0.3979000 | $0.3909000 | $0.3984000 | $0.3784000 |
| 2019-01-06 | $0.3909000 | $0.4184000 | $0.4184000 | $0.3849000 |
| 2019-01-07 | $0.4184000 | $0.4053000 | $0.4278000 | $0.4012000 |
| 2019-01-08 | $0.4053000 | $0.4238000 | $0.4240000 | $0.4027000 |
| 2019-01-09 | $0.4238000 | $0.4245000 | $0.4245000 | $0.4086000 |
| 2019-01-10 | $0.4245000 | $0.3600000 | $0.3600000 | $0.3475000 |
| 2019-01-11 | $0.3600000 | $0.3577000 | $0.3577000 | $0.3574000 |
| 2019-01-12 | $0.3577000 | $0.3469000 | $0.3540000 | $0.3428000 |
| 2019-01-13 | $0.3469000 | $0.3279000 | $0.3279000 | $0.3165000 |
| 2019-01-14 | $0.3279000 | $0.3650000 | $0.3650000 | $0.3528000 |
| 2019-01-15 | $0.3650000 | $0.3381000 | $0.3410000 | $0.3291000 |
| 2019-01-16 | $0.3381000 | $0.3343000 | $0.3434000 | $0.3343000 |
| 2019-01-17 | $0.3343000 | $0.3458000 | $0.3489000 | $0.3359000 |
| 2019-01-18 | $0.3458000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2019-01-19 | $0.3370000 | $0.3602000 | $0.3602000 | $0.3435000 |
| 2019-01-20 | $0.3602000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2019-01-21 | $0.3416000 | $0.3352000 | $0.3367000 | $0.3233000 |
| 2019-01-22 | $0.3352000 | $0.3414000 | $0.3421000 | $0.3310000 |
| 2019-01-23 | $0.3414000 | $0.3378000 | $0.3378000 | $0.3256000 |
| 2019-01-24 | $0.3378000 | $0.3487000 | $0.3491000 | $0.3382000 |
| 2019-01-25 | $0.3487000 | $0.3420000 | $0.3567000 | $0.3417000 |
| 2019-01-26 | $0.3420000 | $0.3340000 | $0.3432000 | $0.3340000 |
| 2019-01-27 | $0.3340000 | $0.3368000 | $0.3455000 | $0.3223000 |
| 2019-01-28 | $0.3368000 | $0.3070000 | $0.3191000 | $0.3061000 |
| 2019-01-29 | $0.3070000 | $0.3145000 | $0.3223000 | $0.3023000 |
| 2019-01-30 | $0.3145000 | $0.3355000 | $0.3355000 | $0.3273000 |
| 2019-01-31 | $0.3355000 | $0.3228000 | $0.3289000 | $0.3124000 |
| 2019-02-01 | $0.3228000 | $0.3161000 | $0.3264000 | $0.3161000 |
| 2019-02-02 | $0.3161000 | $0.3245000 | $0.3415000 | $0.3245000 |
| 2019-02-03 | $0.3245000 | $0.3183000 | $0.3183000 | $0.3109000 |
| 2019-02-04 | $0.3183000 | $0.3164000 | $0.3287000 | $0.3089000 |
| 2019-02-05 | $0.3164000 | $0.3182000 | $0.3182000 | $0.3101000 |
| 2019-02-06 | $0.3182000 | $0.3055000 | $0.3212000 | $0.3051000 |
| 2019-02-07 | $0.3055000 | $0.3204000 | $0.3204000 | $0.3049000 |
| 2019-02-08 | $0.3204000 | $0.3394000 | $0.3671000 | $0.3382000 |
| 2019-02-09 | $0.3394000 | $0.3383000 | $0.3393000 | $0.3383000 |
| 2019-02-10 | $0.3383000 | $0.3703000 | $0.3862000 | $0.3556000 |
| 2019-02-11 | $0.3703000 | $0.3448000 | $0.3622000 | $0.3448000 |
| 2019-02-12 | $0.3448000 | $0.3772000 | $0.3772000 | $0.3501000 |
| 2019-02-13 | $0.3772000 | $0.3491000 | $0.3762000 | $0.3487000 |
| 2019-02-14 | $0.3491000 | $0.3425000 | $0.3665000 | $0.3421000 |
| 2019-02-15 | $0.3425000 | $0.3319000 | $0.3701000 | $0.3319000 |
| 2019-02-16 | $0.3319000 | $0.3456000 | $0.3738000 | $0.3353000 |
| 2019-02-17 | $0.3456000 | $0.3581000 | $0.3777000 | $0.3581000 |
| 2019-02-18 | $0.3581000 | $0.3824000 | $0.3956000 | $0.3824000 |
| 2019-02-19 | $0.3824000 | $0.3769000 | $0.3791000 | $0.3769000 |
| 2019-02-20 | $0.3769000 | $0.4011000 | $0.4011000 | $0.3895000 |
| 2019-02-21 | $0.4011000 | $0.3963000 | $0.3963000 | $0.3879000 |
| 2019-02-22 | $0.3963000 | $0.4039000 | $0.4052000 | $0.3909000 |
| 2019-02-23 | $0.4039000 | $0.4335000 | $0.4335000 | $0.4156000 |
| 2019-02-24 | $0.4335000 | $0.3636000 | $0.3636000 | $0.3412000 |
| 2019-02-25 | $0.3636000 | $0.3795000 | $0.3795000 | $0.3692000 |
| 2019-02-26 | $0.3795000 | $0.3771000 | $0.3771000 | $0.3702000 |
| 2019-02-27 | $0.3771000 | $0.3713000 | $0.3798000 | $0.3713000 |
| 2019-02-28 | $0.3713000 | $0.3722000 | $0.3787000 | $0.3722000 |
| 2019-03-01 | $0.3722000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2019-03-02 | $0.3718000 | $0.3765000 | $0.3765000 | $0.3654000 |
| 2019-03-03 | $0.3765000 | $0.3835000 | $0.3835000 | $0.3692000 |
| 2019-03-04 | $0.3835000 | $0.3712000 | $0.3788000 | $0.3654000 |
| 2019-03-05 | $0.3712000 | $0.3796000 | $0.4050000 | $0.3796000 |
| 2019-03-06 | $0.3796000 | $0.3937000 | $0.3951000 | $0.3811000 |
| 2019-03-07 | $0.3937000 | $0.4040000 | $0.4040000 | $0.3913000 |
| 2019-03-08 | $0.4040000 | $0.3945000 | $0.3945000 | $0.3842000 |
| 2019-03-09 | $0.3945000 | $0.3995000 | $0.4063000 | $0.3934000 |
| 2019-03-10 | $0.3995000 | $0.3922000 | $0.3950000 | $0.3877000 |
| 2019-03-11 | $0.3922000 | $0.3873000 | $0.3873000 | $0.3802000 |
| 2019-03-12 | $0.3873000 | $0.4002000 | $0.4002000 | $0.3683000 |
| 2019-03-13 | $0.4002000 | $0.3932000 | $0.3959000 | $0.3762000 |
| 2019-03-14 | $0.3932000 | $0.4015000 | $0.4015000 | $0.3895000 |
| 2019-03-15 | $0.4015000 | $0.4060000 | $0.4158000 | $0.4056000 |
| 2019-03-16 | $0.4060000 | $0.4161000 | $0.4297000 | $0.4147000 |
| 2019-03-17 | $0.4161000 | $0.4300000 | $0.4300000 | $0.4104000 |
| 2019-03-18 | $0.4300000 | $0.4122000 | $0.4273000 | $0.4122000 |
| 2019-03-19 | $0.4122000 | $0.4178000 | $0.4302000 | $0.4150000 |
| 2019-03-20 | $0.4178000 | $0.4347000 | $0.4347000 | $0.3856000 |
| 2019-03-21 | $0.4347000 | $0.4204000 | $0.4204000 | $0.4068000 |
| 2019-03-22 | $0.4204000 | $0.4130000 | $0.4240000 | $0.4130000 |
| 2019-03-23 | $0.4130000 | $0.4269000 | $0.4269000 | $0.4160000 |
| 2019-03-24 | $0.4269000 | $0.4163000 | $0.4221000 | $0.4163000 |
| 2019-03-25 | $0.4163000 | $0.4206000 | $0.4206000 | $0.4094000 |
| 2019-03-26 | $0.4206000 | $0.4167000 | $0.4217000 | $0.4167000 |
| 2019-03-27 | $0.4167000 | $0.4403000 | $0.4403000 | $0.4351000 |
| 2019-03-28 | $0.4403000 | $0.4470000 | $0.4470000 | $0.4294000 |
| 2019-03-29 | $0.4470000 | $0.4481000 | $0.4664000 | $0.4481000 |
| 2019-03-30 | $0.4481000 | $0.4415000 | $0.4618000 | $0.4415000 |
| 2019-03-31 | $0.4415000 | $0.4466000 | $0.4476000 | $0.4387000 |
| 2019-04-01 | $0.4466000 | $0.4369000 | $0.4572000 | $0.4369000 |
| 2019-04-02 | $0.4369000 | $0.5088000 | $0.5425000 | $0.5080000 |
| 2019-04-03 | $0.5088000 | $0.5559000 | $0.5559000 | $0.4953000 |
| 2019-04-04 | $0.5559000 | $0.5283000 | $0.5452000 | $0.5280000 |
| 2019-04-05 | $0.5283000 | $0.5537000 | $0.5824000 | $0.5491000 |
| 2019-04-06 | $0.5537000 | $0.5609000 | $0.5820000 | $0.5529000 |
| 2019-04-07 | $0.5609000 | $0.5724000 | $0.6008000 | $0.5395000 |
| 2019-04-08 | $0.5724000 | $0.5794000 | $0.6337000 | $0.5323000 |
| 2019-04-09 | $0.5794000 | $0.5728000 | $0.5828000 | $0.5377000 |
| 2019-04-10 | $0.5728000 | $0.5870000 | $0.5870000 | $0.5678000 |
| 2019-04-11 | $0.5870000 | $0.5155000 | $0.5474000 | $0.5155000 |
| 2019-04-12 | $0.5155000 | $0.5226000 | $0.5452000 | $0.5101000 |
| 2019-04-13 | $0.5226000 | $0.5209000 | $0.5230000 | $0.5202000 |
| 2019-04-14 | $0.5209000 | $0.5334000 | $0.5369000 | $0.5334000 |
| 2019-04-15 | $0.5334000 | $0.5372000 | $0.5372000 | $0.5069000 |
| 2019-04-16 | $0.5372000 | $0.5349000 | $0.5593000 | $0.5349000 |
| 2019-04-17 | $0.5349000 | $0.5612000 | $0.5619000 | $0.5353000 |
| 2019-04-18 | $0.5612000 | $0.5577000 | $0.5936000 | $0.5571000 |
| 2019-04-19 | $0.5577000 | $0.5487000 | $0.5875000 | $0.5487000 |
| 2019-04-20 | $0.5487000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2019-04-21 | $0.5481000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2019-04-22 | $0.5366000 | $0.5417000 | $0.5423000 | $0.5417000 |
| 2019-04-23 | $0.5417000 | $0.5543000 | $0.5543000 | $0.5377000 |
| 2019-04-24 | $0.5543000 | $0.5422000 | $0.5480000 | $0.5393000 |
| 2019-04-25 | $0.5422000 | $0.5041000 | $0.5049000 | $0.4914000 |
| 2019-04-26 | $0.5041000 | $0.5069000 | $0.5163000 | $0.5036000 |
| 2019-04-27 | $0.5069000 | $0.4928000 | $0.5194000 | $0.4927000 |
| 2019-04-28 | $0.4939000 | $0.4900000 | $0.5043000 | $0.4900000 |
| 2019-04-29 | $0.4900000 | $0.4870000 | $0.4973000 | $0.4857000 |
| 2019-04-30 | $0.4870000 | $0.5109000 | $0.5206000 | $0.5109000 |
| 2019-05-01 | $0.5109000 | $0.5052000 | $0.5243000 | $0.5017000 |
| 2019-05-02 | $0.5052000 | $0.5081000 | $0.5319000 | $0.5021000 |
| 2019-05-03 | $0.5081000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-05-04 | $0.5300000 | $0.5128000 | $0.5154000 | $0.5095000 |
| 2019-05-05 | $0.5128000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2019-05-06 | $0.5138000 | $0.5228000 | $0.5685000 | $0.5228000 |
| 2019-05-07 | $0.5228000 | $0.5108000 | $0.5282000 | $0.4990000 |
| 2019-05-08 | $0.5108000 | $0.5074000 | $0.5292000 | $0.5057000 |
| 2019-05-09 | $0.5074000 | $0.5095000 | $0.5174000 | $0.3827000 |
| 2019-05-10 | $0.5095000 | $0.5313000 | $0.5313000 | $0.5063000 |
| 2019-05-11 | $0.5313000 | $0.5939000 | $0.5941000 | $0.5619000 |
| 2019-05-12 | $0.5939000 | $0.5780000 | $0.5806000 | $0.5667000 |
| 2019-05-13 | $0.5780000 | $0.6045000 | $0.6045000 | $0.5746000 |
| 2019-05-14 | $0.6045000 | $0.6350000 | $0.6704000 | $0.6345000 |
| 2019-05-15 | $0.6350000 | $0.7099000 | $0.7559000 | $0.7099000 |
| 2019-05-16 | $0.7099000 | $0.6961000 | $0.7987000 | $0.6961000 |
| 2019-05-17 | $0.6961000 | $0.7149000 | $0.7223000 | $0.6444000 |
| 2019-05-18 | $0.7149000 | $0.6609000 | $0.7075000 | $0.6380000 |
| 2019-05-19 | $0.6609000 | $0.7078000 | $0.7890000 | $0.7018000 |
| 2019-05-20 | $0.7078000 | $0.7530000 | $0.7634000 | $0.6839000 |
| 2019-05-21 | $0.7530000 | $0.7011000 | $0.7615000 | $0.6947000 |
| 2019-05-22 | $0.7011000 | $0.6749000 | $0.7043000 | $0.6695000 |
| 2019-05-23 | $0.6749000 | $0.7221000 | $0.7221000 | $0.6705000 |
| 2019-05-24 | $0.7221000 | $0.7181000 | $0.7339000 | $0.6814000 |
| 2019-05-25 | $0.7181000 | $0.7165000 | $0.7394000 | $0.6944000 |
| 2019-05-26 | $0.7165000 | $0.8182000 | $0.8182000 | $0.7415000 |
| 2019-05-27 | $0.8182000 | $0.7584000 | $0.8291000 | $0.7513000 |
| 2019-05-28 | $0.7584000 | $0.7655000 | $0.7970000 | $0.7573000 |
| 2019-05-29 | $0.7655000 | $0.8142000 | $0.8142000 | $0.7576000 |
| 2019-05-30 | $0.8142000 | $0.7379000 | $0.7684000 | $0.7379000 |
| 2019-05-31 | $0.7379000 | $0.7782000 | $0.8065000 | $0.7755000 |
| 2019-06-01 | $0.7782000 | $0.7703000 | $0.7994000 | $0.7703000 |
| 2019-06-02 | $0.7703000 | $0.7848000 | $0.8044000 | $0.7837000 |
| 2019-06-03 | $0.7848000 | $0.7538000 | $0.7538000 | $0.7271000 |
| 2019-06-04 | $0.7538000 | $0.7088000 | $0.7317000 | $0.7028000 |
| 2019-06-05 | $0.7088000 | $0.7274000 | $0.7358000 | $0.7237000 |
| 2019-06-06 | $0.7274000 | $0.7134000 | $0.7530000 | $0.7134000 |
| 2019-06-07 | $0.7134000 | $0.7361000 | $0.7559000 | $0.7137000 |
| 2019-06-08 | $0.7361000 | $0.7359000 | $0.7408000 | $0.7168000 |
| 2019-06-09 | $0.7359000 | $0.6786000 | $0.7059000 | $0.6737000 |
| 2019-06-10 | $0.6786000 | $0.7263000 | $0.7563000 | $0.7218000 |
| 2019-06-11 | $0.7263000 | $0.7262000 | $0.7394000 | $0.7181000 |
| 2019-06-12 | $0.7262000 | $0.7799000 | $0.7892000 | $0.7726000 |
| 2019-06-13 | $0.7799000 | $0.7711000 | $0.7711000 | $0.7563000 |
| 2019-06-14 | $0.7711000 | $0.8042000 | $0.8142000 | $0.7739000 |
| 2019-06-15 | $0.8042000 | $0.8060000 | $0.8268000 | $0.7899000 |
| 2019-06-16 | $0.8060000 | $0.8088000 | $0.8332000 | $0.7884000 |
| 2019-06-17 | $0.8088000 | $0.8264000 | $0.8500000 | $0.8250000 |
| 2019-06-18 | $0.8264000 | $0.7774000 | $0.8181000 | $0.7774000 |
| 2019-06-19 | $0.7774000 | $0.8086000 | $0.8261000 | $0.7906000 |
| 2019-06-20 | $0.8086000 | $0.8330000 | $0.8351000 | $0.8183000 |
| 2019-06-21 | $0.8330000 | $0.8822000 | $0.9156000 | $0.8798000 |
| 2019-06-22 | $0.8822000 | $0.8979000 | $0.9592000 | $0.8973000 |
| 2019-06-23 | $0.8979000 | $0.8855000 | $0.8920000 | $0.8699000 |
| 2019-06-24 | $0.8855000 | $0.8717000 | $0.8966000 | $0.8602000 |
| 2019-06-25 | $0.8717000 | $0.8967000 | $0.9031000 | $0.8657000 |
| 2019-06-26 | $0.8967000 | $0.8845000 | $0.9455000 | $0.8845000 |
| 2019-06-27 | $0.8845000 | $0.8113000 | $0.8752000 | $0.7425000 |
| 2019-06-28 | $0.8113000 | $0.8532000 | $0.9003000 | $0.8201000 |
| 2019-06-29 | $0.8532000 | $0.8441000 | $0.9025000 | $0.8441000 |
| 2019-06-30 | $0.8441000 | $0.7643000 | $0.8377000 | $0.7643000 |
| 2019-07-01 | $0.7643000 | $0.7943000 | $0.8137000 | $0.7748000 |
| 2019-07-02 | $0.7943000 | $0.8046000 | $0.8046000 | $0.7830000 |
| 2019-07-03 | $0.8046000 | $0.7959000 | $0.8337000 | $0.7959000 |
| 2019-07-04 | $0.7959000 | $0.7627000 | $0.7737000 | $0.7148000 |
| 2019-07-05 | $0.7627000 | $0.7580000 | $0.7865000 | $0.7269000 |
| 2019-07-06 | $0.7580000 | $0.7300000 | $0.7868000 | $0.5760000 |
| 2019-07-07 | $0.7300000 | $0.7891000 | $0.8372000 | $0.7768000 |
| 2019-07-08 | $0.7891000 | $0.7849000 | $0.8072000 | $0.7849000 |
| 2019-07-09 | $0.7849000 | $0.7796000 | $0.7796000 | $0.7713000 |
| 2019-07-10 | $0.7796000 | $0.7216000 | $0.7340000 | $0.7216000 |
| 2019-07-11 | $0.7216000 | $0.6666000 | $0.7224000 | $0.6604000 |
| 2019-07-12 | $0.6666000 | $0.7125000 | $0.7329000 | $0.6717000 |
| 2019-07-13 | $0.7125000 | $0.6742000 | $0.6957000 | $0.6565000 |
| 2019-07-14 | $0.6742000 | $0.6052000 | $0.6084000 | $0.5516000 |
| 2019-07-15 | $0.6052000 | $0.6139000 | $0.6139000 | $0.5795000 |
| 2019-07-16 | $0.6139000 | $0.5365000 | $0.5365000 | $0.5226000 |
| 2019-07-17 | $0.5365000 | $0.5610000 | $0.5829000 | $0.5559000 |
| 2019-07-18 | $0.5610000 | $0.6172000 | $0.6172000 | $0.5991000 |
| 2019-07-19 | $0.6172000 | $0.5981000 | $0.6583000 | $0.5859000 |
| 2019-07-20 | $0.5981000 | $0.6175000 | $0.6402000 | $0.6175000 |
| 2019-07-21 | $0.6175000 | $0.6241000 | $0.6446000 | $0.6086000 |
| 2019-07-22 | $0.6241000 | $0.6299000 | $0.6299000 | $0.6002000 |
| 2019-07-23 | $0.6299000 | $0.5791000 | $0.6154000 | $0.5730000 |
| 2019-07-24 | $0.5791000 | $0.6138000 | $0.6448000 | $0.5913000 |
| 2019-07-25 | $0.6138000 | $0.6405000 | $0.6433000 | $0.5968000 |
| 2019-07-26 | $0.6405000 | $0.6244000 | $0.6524000 | $0.5963000 |
| 2019-07-27 | $0.6244000 | $0.5635000 | $0.5900000 | $0.5635000 |
| 2019-07-28 | $0.5635000 | $0.6269000 | $0.6269000 | $0.5743000 |
| 2019-07-29 | $0.6269000 | $0.5973000 | $0.6266000 | $0.5739000 |
| 2019-07-30 | $0.5973000 | $0.5911000 | $0.6240000 | $0.5711000 |
| 2019-07-31 | $0.5911000 | $0.6001000 | $0.6344000 | $0.5973000 |
| 2019-08-01 | $0.6001000 | $0.5878000 | $0.5893000 | $0.5850000 |
| 2019-08-03 | $0.6048000 | $0.6126000 | $0.6563000 | $0.6088000 |
| 2019-08-04 | $0.6126000 | $0.6134000 | $0.6134000 | $0.6126000 |
| 2019-08-10 | $0.5683000 | $0.5860000 | $0.5860000 | $0.5566000 |
| 2019-08-11 | $0.5860000 | $0.5862000 | $0.5862000 | $0.5860000 |
| 2019-08-17 | $0.5358000 | $0.5273000 | $0.5463000 | $0.5273000 |
| 2019-08-18 | $0.5273000 | $0.5283000 | $0.5283000 | $0.5273000 |
| 2019-08-24 | $0.5411000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2019-08-25 | $0.5316000 | $0.5307000 | $0.5316000 | $0.5307000 |
| 2019-08-31 | $0.4697000 | $0.4735000 | $0.4940000 | $0.4730000 |
| 2019-09-01 | $0.4735000 | $0.4736000 | $0.4736000 | $0.4735000 |
| 2019-09-07 | $0.4772000 | $0.4982000 | $0.4982000 | $0.4730000 |
| 2019-09-08 | $0.4982000 | $0.4987000 | $0.4987000 | $0.4982000 |
| 2019-09-14 | $0.4811000 | $0.5023000 | $0.5176000 | $0.5004000 |
| 2019-09-15 | $0.5023000 | $0.5036000 | $0.5036000 | $0.5023000 |
| 2019-09-21 | $0.5238000 | $0.5280000 | $0.5353000 | $0.5172000 |
| 2019-09-22 | $0.5280000 | $0.5227000 | $0.5280000 | $0.5227000 |
| 2019-09-28 | $0.4124000 | $0.4092000 | $0.4133000 | $0.3994000 |
| 2019-09-29 | $0.4092000 | $0.4100000 | $0.4100000 | $0.4092000 |
| 2019-10-05 | $0.4108000 | $0.4204000 | $0.4254000 | $0.4115000 |
| 2019-10-06 | $0.4204000 | $0.4222000 | $0.4222000 | $0.4204000 |
| 2019-10-12 | $0.4164000 | $0.4306000 | $0.4316000 | $0.4011000 |
| 2019-10-13 | $0.4306000 | $0.4311000 | $0.4311000 | $0.4306000 |
| 2019-10-19 | $0.4210000 | $0.4209000 | $0.4286000 | $0.3994000 |
| 2019-10-20 | $0.4209000 | $0.4187000 | $0.4209000 | $0.4187000 |
| 2019-10-26 | $0.4520000 | $0.4578000 | $0.4839000 | $0.4460000 |
| 2019-10-27 | $0.4578000 | $0.4547000 | $0.4578000 | $0.4547000 |
| 2019-11-02 | $0.4673000 | $0.4843000 | $0.5180000 | $0.4669000 |
| 2019-11-03 | $0.4843000 | $0.4849000 | $0.4849000 | $0.4843000 |
| 2019-11-09 | $0.4743000 | $0.4821000 | $0.5005000 | $0.4784000 |
| 2019-11-10 | $0.4821000 | $0.4812000 | $0.4821000 | $0.4812000 |
| 2019-11-16 | $0.4836000 | $0.4759000 | $0.4850000 | $0.4759000 |
| 2019-11-17 | $0.4759000 | $0.4775000 | $0.4775000 | $0.4759000 |
| 2019-11-23 | $0.3948000 | $0.3979000 | $0.4081000 | $0.3967000 |
| 2019-11-24 | $0.3979000 | $0.3994000 | $0.3994000 | $0.3979000 |
| 2019-11-30 | $0.4168000 | $0.4161000 | $0.4161000 | $0.4059000 |
| 2019-12-01 | $0.4161000 | $0.4165000 | $0.4165000 | $0.4161000 |
| 2019-12-07 | $0.3964000 | $0.4120000 | $0.4120000 | $0.3942000 |
| 2019-12-08 | $0.4120000 | $0.4106000 | $0.4120000 | $0.4106000 |
| 2019-12-14 | $0.3907000 | $0.3836000 | $0.3836000 | $0.3758000 |
| 2019-12-15 | $0.3836000 | $0.3823000 | $0.3836000 | $0.3823000 |
| 2019-12-21 | $0.3522000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2019-12-22 | $0.3505000 | $0.3508000 | $0.3508000 | $0.3505000 |
| 2019-12-28 | $0.3576000 | $0.3516000 | $0.3633000 | $0.3466000 |
| 2019-12-29 | $0.3516000 | $0.3512000 | $0.3516000 | $0.3512000 |
| 2020-01-04 | $0.3583000 | $0.3608000 | $0.3773000 | $0.3590000 |
| 2020-01-05 | $0.3608000 | $0.3615000 | $0.3615000 | $0.3608000 |
| 2020-01-11 | $0.4110000 | $0.4042000 | $0.4239000 | $0.3941000 |
| 2020-01-12 | $0.4042000 | $0.4011000 | $0.4042000 | $0.4011000 |
| 2020-01-18 | $0.5155000 | $0.5450000 | $0.5919000 | $0.5317000 |
| 2020-01-19 | $0.5450000 | $0.5365000 | $0.5450000 | $0.5365000 |
| 2020-01-25 | $0.4986000 | $0.4951000 | $0.4951000 | $0.4943000 |
| 2020-01-26 | $0.4951000 | $0.4907000 | $0.4951000 | $0.4907000 |
| 2020-02-01 | $0.5393000 | $0.5567000 | $0.6030000 | $0.5497000 |
| 2020-02-02 | $0.5567000 | $0.5579000 | $0.5579000 | $0.5567000 |
| 2020-02-08 | $0.6471000 | $0.6342000 | $0.6566000 | $0.6272000 |
| 2020-02-09 | $0.6342000 | $0.6314000 | $0.6342000 | $0.6314000 |
| 2020-02-15 | $0.7491000 | $0.6947000 | $0.7211000 | $0.6947000 |
| 2020-02-16 | $0.6947000 | $0.6857000 | $0.6947000 | $0.6857000 |
| 2020-02-22 | $0.6402000 | $0.6367000 | $0.6589000 | $0.6270000 |
| 2020-02-23 | $0.6367000 | $0.6365000 | $0.6367000 | $0.6365000 |
| 2020-02-29 | $0.5668000 | $0.5539000 | $0.5627000 | $0.5445000 |
| 2020-03-01 | $0.5539000 | $0.5421000 | $0.5539000 | $0.5421000 |
| 2020-03-07 | $0.5775000 | $0.5532000 | $0.5818000 | $0.5532000 |
| 2020-03-08 | $0.5532000 | $0.5446000 | $0.5532000 | $0.5446000 |
| 2020-03-14 | $0.3115000 | $0.2873000 | $0.3108000 | $0.2872000 |
| 2020-03-15 | $0.2873000 | $0.2795000 | $0.2873000 | $0.2795000 |
| 2020-03-21 | $0.3414000 | $0.3451000 | $0.3520000 | $0.3407000 |
| 2020-03-22 | $0.3451000 | $0.3440000 | $0.3451000 | $0.3440000 |
| 2020-03-28 | $0.3611000 | $0.3546000 | $0.3613000 | $0.3546000 |
| 2020-03-29 | $0.3546000 | $0.3556000 | $0.3556000 | $0.3546000 |
| 2020-04-04 | $0.3828000 | $0.4206000 | $0.4206000 | $0.3910000 |
| 2020-04-05 | $0.4206000 | $0.4222000 | $0.4222000 | $0.4206000 |
| 2020-04-11 | $0.3987000 | $0.3993000 | $0.3993000 | $0.3933000 |
| 2020-04-12 | $0.3993000 | $0.3998000 | $0.3998000 | $0.3993000 |
| 2020-04-18 | $0.4286000 | $0.4468000 | $0.4708000 | $0.4468000 |
| 2020-04-19 | $0.4468000 | $0.4483000 | $0.4483000 | $0.4468000 |
| 2020-04-25 | $0.4336000 | $0.4539000 | $0.5025000 | $0.4490000 |
| 2020-04-26 | $0.4539000 | $0.4533000 | $0.4539000 | $0.4533000 |
| 2020-05-02 | $0.5073000 | $0.4874000 | $0.5125000 | $0.4814000 |
| 2020-05-03 | $0.4874000 | $0.4876000 | $0.4876000 | $0.4874000 |
| 2020-05-09 | $0.4855000 | $0.4874000 | $0.5055000 | $0.4822000 |
| 2020-05-10 | $0.4874000 | $0.4863000 | $0.4874000 | $0.4863000 |
| 2020-05-16 | $0.4617000 | $0.4700000 | $0.4756000 | $0.4612000 |
| 2020-05-17 | $0.4700000 | $0.4684000 | $0.4700000 | $0.4684000 |
| 2020-05-23 | $0.4776000 | $0.4622000 | $0.4769000 | $0.4547000 |
| 2020-05-24 | $0.4622000 | $0.4612000 | $0.4622000 | $0.4612000 |
| 2020-05-30 | $0.4857000 | $0.5144000 | $0.5363000 | $0.5115000 |
| 2020-05-31 | $0.5144000 | $0.5134000 | $0.5144000 | $0.5134000 |
| 2020-06-06 | $0.5149000 | $0.5124000 | $0.5236000 | $0.4935000 |
| 2020-06-07 | $0.5124000 | $0.5116000 | $0.5124000 | $0.5116000 |
| 2020-06-13 | $0.4860000 | $0.4763000 | $0.4873000 | $0.4763000 |
| 2020-06-14 | $0.4763000 | $0.4762000 | $0.4763000 | $0.4762000 |
| 2020-06-20 | $0.4629000 | $0.4657000 | $0.4678000 | $0.4657000 |
| 2020-06-21 | $0.4657000 | $0.4718000 | $0.4718000 | $0.4657000 |
| 2020-06-27 | $0.4890000 | $0.4849000 | $0.4849000 | $0.4551000 |
| 2020-06-28 | $0.4849000 | $0.4832000 | $0.4849000 | $0.4832000 |
| 2020-07-04 | $0.4616000 | $0.4885000 | $0.4885000 | $0.4667000 |
| 2020-07-05 | $0.4885000 | $0.4887000 | $0.4887000 | $0.4885000 |
| 2020-07-11 | $0.5307000 | $0.5338000 | $0.5405000 | $0.5263000 |
| 2020-07-12 | $0.5338000 | $0.5342000 | $0.5342000 | $0.5338000 |
| 2020-07-18 | $0.5435000 | $0.5457000 | $0.5507000 | $0.5349000 |
| 2020-07-19 | $0.5457000 | $0.5455000 | $0.5457000 | $0.5455000 |
| 2020-07-25 | $0.5533000 | $0.5860000 | $0.6049000 | $0.5860000 |
| 2020-07-26 | $0.5860000 | $0.5849000 | $0.5860000 | $0.5849000 |
| 2020-08-01 | $0.6683000 | $0.7070000 | $0.7748000 | $0.7070000 |
| 2020-08-02 | $0.7070000 | $0.7099000 | $0.7099000 | $0.7070000 |
| 2020-08-08 | $0.6946000 | $0.7271000 | $0.7275000 | $0.7255000 |
| 2020-08-09 | $0.7271000 | $0.7258000 | $0.7271000 | $0.7258000 |
| 2020-08-15 | $0.7428000 | $0.7709000 | $0.7722000 | $0.7329000 |
| 2020-08-16 | $0.7709000 | $0.7712000 | $0.7712000 | $0.7709000 |
| 2020-08-22 | $0.6712000 | $0.7114000 | $0.7197000 | $0.6719000 |
| 2020-08-23 | $0.7114000 | $0.7132000 | $0.7132000 | $0.7114000 |
| 2020-08-29 | $0.6950000 | $0.6899000 | $0.7043000 | $0.6899000 |
| 2020-08-30 | $0.6899000 | $0.6902000 | $0.6902000 | $0.6899000 |
| 2020-09-05 | $0.6479000 | $0.5937000 | $0.5937000 | $0.5629000 |
| 2020-09-06 | $0.5937000 | $0.5876000 | $0.5937000 | $0.5876000 |
| 2020-09-12 | $0.6515000 | $0.6555000 | $0.6757000 | $0.6555000 |
| 2020-09-13 | $0.6555000 | $0.6548000 | $0.6555000 | $0.6548000 |
| 2020-09-19 | $0.6432000 | $0.6301000 | $0.6443000 | $0.6301000 |
| 2020-09-20 | $0.6301000 | $0.6299000 | $0.6301000 | $0.6299000 |
| 2020-09-26 | $0.6058000 | $0.6092000 | $0.6096000 | $0.6092000 |
| 2020-09-27 | $0.6092000 | $0.6099000 | $0.6099000 | $0.6092000 |
| 2020-10-03 | $0.6100000 | $0.6407000 | $0.6407000 | $0.6109000 |
| 2020-10-04 | $0.6407000 | $0.6395000 | $0.6407000 | $0.6395000 |
| 2020-10-10 | $0.6326000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2020-10-11 | $0.6464000 | $0.6471000 | $0.6471000 | $0.6464000 |
| 2020-10-17 | $0.6156000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-10-18 | $0.6206000 | $0.6198000 | $0.6206000 | $0.6198000 |
| 2020-10-24 | $0.6471000 | $0.6650000 | $0.6654000 | $0.6518000 |
| 2020-10-25 | $0.6650000 | $0.6644000 | $0.6650000 | $0.6644000 |
Description
CRYPTO20 Crypto ICO Description
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
технология
CRYPTO20 Crypto Technology
Sorry, detailed technology about CRYPTO20 is not currently available
черты
CRYPTO20 Crypto Features
Sorry, detailed features about CRYPTO20 is not currently available
ICO Status
CRYPTO20 ICO Details
Статус ICO
Ongoing
Доставка токенов
N/A
Начало
2017-10-16
Конец
2017-12-01
Поднятый Капитал (BTC)
25,864,025 C20 sold
Поднятый Капитал (USD)
34271681
Стартовая цена (USD)
1
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Team:
- Daniel Schwartzkopff: Business Development and Marketing Operations.
- Luke Schwartzkopff: Back-End Development and Data Engineering.
- Raymond Botha: Systems Engineering.
- Bobby Jonker: Automated Trading and Financial Markets.
- Matthew Finlayson: Blockchain Development.
- Frans Cronje: Statistical Finance.
CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.
Token Reserve Split (13%):
- 7.5% Team;
- 0.5% Advisory Team;
- 2.5% Marketing;
- 1.0% Legal;
- 1.0% Security;
- 0.5% Bounty;
Sale Prices:
- $0.95 Pre-sale
- $1,00 First 48 Hours;
- $1.05 48 hrs to Week 4 of ICO;
- $1,10 Week 4-6 of ICO
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения