CRB Coin Values CRB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокCreditbit Crypto Coin Rank 1891
Веб-сайт
r/Creditbit
16,901,017 CRB
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Creditbit
Creditbit valuesUSD Цена $ 0.0006
$ 0.0006
Creditbit BTC Цена 0.00000006
0.00000006
Creditbit 24ч $ 0
$ 0
Creditbit Рейтинг Рынка $ 9,900
$ 9,900
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
4.84 %
сегодня Creditbit цена в долларах США в настоящее время
0.0006
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего 1 монета's в настоящее время распространяются на рынке. Creditbit цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Creditbit торгуется на Crypto Exchanges. Получить Creditbit's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
CRB Диаграммы
Creditbit Цена Диаграммы
CRB Диаграммa высокой/низкой цены
Creditbit Цена Диаграммa высокой/низкой цены
Historical Data
Creditbit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-14 | $1.39 | $1.47 | $2.05 | $1.17 |
| 2017-06-15 | $1.47 | $1.32 | $1.80 | $1.26 |
| 2017-06-16 | $1.32 | $1.33 | $1.43 | $1.29 |
| 2017-06-17 | $1.33 | $1.35 | $1.48 | $1.25 |
| 2017-06-18 | $1.35 | $1.06 | $1.35 | $1.02 |
| 2017-06-19 | $1.06 | $0.9952000 | $1.21 | $0.9421000 |
| 2017-06-20 | $0.9952000 | $0.9194000 | $1.08 | $0.8729000 |
| 2017-06-21 | $0.9194000 | $0.7152000 | $0.9905000 | $0.6694000 |
| 2017-06-22 | $0.7152000 | $0.7776000 | $0.8555000 | $0.7273000 |
| 2017-06-23 | $0.7776000 | $0.7128000 | $0.8006000 | $0.6803000 |
| 2017-06-24 | $0.7128000 | $0.6809000 | $0.7265000 | $0.6475000 |
| 2017-06-25 | $0.6809000 | $0.6484000 | $0.6982000 | $0.6354000 |
| 2017-06-26 | $0.6484000 | $0.5844000 | $0.6516000 | $0.4892000 |
| 2017-06-27 | $0.5844000 | $0.5992000 | $0.6475000 | $0.5049000 |
| 2017-06-28 | $0.5992000 | $0.6285000 | $0.6576000 | $0.5155000 |
| 2017-06-29 | $0.6285000 | $0.7675000 | $1.13 | $0.5910000 |
| 2017-06-30 | $0.7675000 | $0.6546000 | $0.9419000 | $0.6375000 |
| 2017-07-01 | $0.6546000 | $0.6629000 | $0.8001000 | $0.6399000 |
| 2017-07-02 | $0.6629000 | $0.6595000 | $0.7609000 | $0.6595000 |
| 2017-07-03 | $0.6595000 | $0.6588000 | $0.7167000 | $0.6205000 |
| 2017-07-04 | $0.6588000 | $0.6465000 | $0.6703000 | $0.6412000 |
| 2017-07-05 | $0.6465000 | $0.6956000 | $0.6998000 | $0.6044000 |
| 2017-07-06 | $0.6956000 | $0.7837000 | $0.9273000 | $0.6177000 |
| 2017-07-07 | $0.7837000 | $0.5757000 | $0.7539000 | $0.4912000 |
| 2017-07-08 | $0.5757000 | $0.5232000 | $0.6286000 | $0.5132000 |
| 2017-07-09 | $0.5232000 | $0.5543000 | $0.6258000 | $0.5123000 |
| 2017-07-10 | $0.5543000 | $0.4590000 | $0.5860000 | $0.3668000 |
| 2017-07-11 | $0.4590000 | $0.4430000 | $0.5344000 | $0.3624000 |
| 2017-07-12 | $0.4430000 | $0.5027000 | $0.5354000 | $0.4383000 |
| 2017-07-13 | $0.5027000 | $0.4867000 | $0.5186000 | $0.4536000 |
| 2017-07-14 | $0.4867000 | $0.4502000 | $0.4734000 | $0.4290000 |
| 2017-07-15 | $0.4502000 | $0.3818000 | $0.4165000 | $0.3792000 |
| 2017-07-16 | $0.3818000 | $0.3357000 | $0.3838000 | $0.3158000 |
| 2017-07-17 | $0.3357000 | $0.4071000 | $0.4545000 | $0.3806000 |
| 2017-07-18 | $0.4071000 | $0.3963000 | $0.4527000 | $0.3712000 |
| 2017-07-19 | $0.3963000 | $0.4081000 | $0.4166000 | $0.3789000 |
| 2017-07-20 | $0.4081000 | $0.4703000 | $0.5139000 | $0.4442000 |
| 2017-07-21 | $0.4703000 | $0.4152000 | $0.4636000 | $0.4013000 |
| 2017-07-22 | $0.4152000 | $0.4368000 | $0.5262000 | $0.3750000 |
| 2017-07-23 | $0.4368000 | $0.4548000 | $0.4714000 | $0.4207000 |
| 2017-07-24 | $0.4548000 | $0.4557000 | $0.5110000 | $0.4507000 |
| 2017-07-25 | $0.4557000 | $0.4186000 | $0.4421000 | $0.4106000 |
| 2017-07-26 | $0.4186000 | $0.4420000 | $0.4420000 | $0.3585000 |
| 2017-07-27 | $0.4420000 | $0.4038000 | $0.4649000 | $0.3798000 |
| 2017-07-28 | $0.4038000 | $0.4022000 | $0.4656000 | $0.3845000 |
| 2017-07-29 | $0.4022000 | $0.4155000 | $0.4313000 | $0.3696000 |
| 2017-07-30 | $0.4155000 | $0.3876000 | $0.4324000 | $0.3873000 |
| 2017-07-31 | $0.3876000 | $0.3806000 | $0.4259000 | $0.3806000 |
| 2017-08-01 | $0.3806000 | $0.3648000 | $0.3983000 | $0.2796000 |
| 2017-08-02 | $0.3648000 | $0.3474000 | $0.3863000 | $0.3148000 |
| 2017-08-03 | $0.3474000 | $0.3549000 | $0.3681000 | $0.3330000 |
| 2017-08-04 | $0.3549000 | $0.3506000 | $0.5224000 | $0.3469000 |
| 2017-08-05 | $0.3506000 | $0.3941000 | $0.4114000 | $0.3752000 |
| 2017-08-06 | $0.3941000 | $0.4124000 | $0.4379000 | $0.3791000 |
| 2017-08-07 | $0.4124000 | $0.4116000 | $0.5780000 | $0.3912000 |
| 2017-08-08 | $0.4116000 | $0.4863000 | $0.5120000 | $0.4105000 |
| 2017-08-09 | $0.4863000 | $0.4420000 | $0.4950000 | $0.4219000 |
| 2017-08-10 | $0.4420000 | $0.4255000 | $0.5087000 | $0.4121000 |
| 2017-08-11 | $0.4255000 | $0.5006000 | $0.5281000 | $0.4334000 |
| 2017-08-12 | $0.5006000 | $0.6454000 | $1.07 | $0.5033000 |
| 2017-08-13 | $0.6454000 | $0.5330000 | $0.7613000 | $0.4956000 |
| 2017-08-14 | $0.5330000 | $0.6925000 | $0.8041000 | $0.5358000 |
| 2017-08-15 | $0.6925000 | $0.6184000 | $0.7004000 | $0.5747000 |
| 2017-08-16 | $0.6184000 | $0.5927000 | $0.7239000 | $0.5651000 |
| 2017-08-17 | $0.5927000 | $0.8536000 | $1.41 | $0.5777000 |
| 2017-08-18 | $0.8536000 | $0.6630000 | $0.9894000 | $0.6626000 |
| 2017-08-19 | $0.6630000 | $0.7463000 | $0.8093000 | $0.6699000 |
| 2017-08-20 | $0.7463000 | $0.8890000 | $1.02 | $0.7312000 |
| 2017-08-21 | $0.8890000 | $0.7870000 | $0.9408000 | $0.7810000 |
| 2017-08-22 | $0.7870000 | $0.7382000 | $0.8216000 | $0.7198000 |
| 2017-08-23 | $0.7382000 | $0.7143000 | $0.7731000 | $0.6626000 |
| 2017-08-24 | $0.7143000 | $0.7181000 | $0.7782000 | $0.6996000 |
| 2017-08-25 | $0.7181000 | $0.7267000 | $0.9257000 | $0.6787000 |
| 2017-08-26 | $0.7267000 | $0.7529000 | $0.8970000 | $0.6528000 |
| 2017-08-27 | $0.7529000 | $0.6953000 | $0.7788000 | $0.6823000 |
| 2017-08-28 | $0.6953000 | $0.6858000 | $0.7428000 | $0.6809000 |
| 2017-08-29 | $0.6858000 | $0.6487000 | $0.7494000 | $0.6381000 |
| 2017-08-30 | $0.6487000 | $0.6925000 | $0.8117000 | $0.6233000 |
| 2017-08-31 | $0.6925000 | $0.8031000 | $1.05 | $0.6681000 |
| 2017-09-01 | $0.8031000 | $0.8589000 | $1.03 | $0.8072000 |
| 2017-09-02 | $0.8589000 | $0.7378000 | $0.8548000 | $0.7112000 |
| 2017-09-03 | $0.7378000 | $0.7777000 | $0.7777000 | $0.7441000 |
| 2017-09-04 | $0.7777000 | $0.6222000 | $0.7195000 | $0.6021000 |
| 2017-09-05 | $0.6222000 | $0.7698000 | $0.7883000 | $0.6173000 |
| 2017-09-06 | $0.7698000 | $0.7764000 | $0.9006000 | $0.7164000 |
| 2017-09-07 | $0.7764000 | $0.7519000 | $0.8159000 | $0.6722000 |
| 2017-09-08 | $0.7519000 | $0.6576000 | $0.7377000 | $0.6360000 |
| 2017-09-09 | $0.6576000 | $0.6850000 | $0.7279000 | $0.6503000 |
| 2017-09-10 | $0.6850000 | $0.6416000 | $0.6997000 | $0.6174000 |
| 2017-09-11 | $0.6416000 | $0.6466000 | $0.6951000 | $0.6158000 |
| 2017-09-12 | $0.6466000 | $0.6072000 | $0.6642000 | $0.6072000 |
| 2017-09-13 | $0.6072000 | $0.5821000 | $0.5887000 | $0.5593000 |
| 2017-09-14 | $0.5821000 | $0.4732000 | $0.5027000 | $0.4732000 |
| 2017-09-15 | $0.4732000 | $0.5998000 | $0.6536000 | $0.5032000 |
| 2017-09-16 | $0.5998000 | $0.5456000 | $0.6288000 | $0.5267000 |
| 2017-09-17 | $0.5456000 | $0.5424000 | $0.5616000 | $0.5236000 |
| 2017-09-18 | $0.5424000 | $0.6056000 | $0.6212000 | $0.5950000 |
| 2017-09-19 | $0.6056000 | $0.5862000 | $0.5979000 | $0.5588000 |
| 2017-09-20 | $0.5862000 | $0.6763000 | $0.8285000 | $0.5777000 |
| 2017-09-21 | $0.6763000 | $0.5245000 | $0.6511000 | $0.5245000 |
| 2017-09-22 | $0.5245000 | $0.5452000 | $0.5581000 | $0.5164000 |
| 2017-09-23 | $0.5452000 | $0.5678000 | $0.6023000 | $0.5572000 |
| 2017-09-24 | $0.5678000 | $0.5509000 | $0.5699000 | $0.5454000 |
| 2017-09-25 | $0.5509000 | $0.5939000 | $0.6178000 | $0.5903000 |
| 2017-09-26 | $0.5939000 | $0.6170000 | $0.6773000 | $0.5851000 |
| 2017-09-27 | $0.6170000 | $0.7157000 | $0.7203000 | $0.6445000 |
| 2017-09-28 | $0.7157000 | $0.6415000 | $0.7175000 | $0.6407000 |
| 2017-09-29 | $0.6415000 | $0.6247000 | $0.6526000 | $0.6130000 |
| 2017-09-30 | $0.6247000 | $0.6611000 | $0.6820000 | $0.6502000 |
| 2017-10-01 | $0.6611000 | $0.6164000 | $0.6750000 | $0.6164000 |
| 2017-10-02 | $0.6164000 | $0.5783000 | $0.6162000 | $0.5722000 |
| 2017-10-03 | $0.5783000 | $0.5436000 | $0.5755000 | $0.5030000 |
| 2017-10-04 | $0.5436000 | $0.5210000 | $0.5484000 | $0.5147000 |
| 2017-10-05 | $0.5210000 | $0.5108000 | $0.5588000 | $0.4978000 |
| 2017-10-06 | $0.5108000 | $0.5098000 | $0.5539000 | $0.4529000 |
| 2017-10-07 | $0.5098000 | $0.4733000 | $0.5234000 | $0.4702000 |
| 2017-10-08 | $0.4733000 | $0.3689000 | $0.4948000 | $0.3689000 |
| 2017-10-09 | $0.3689000 | $0.2912000 | $0.3908000 | $0.2520000 |
| 2017-10-10 | $0.2912000 | $0.3420000 | $0.3713000 | $0.2900000 |
| 2017-10-11 | $0.3420000 | $0.3487000 | $0.4101000 | $0.3110000 |
| 2017-10-12 | $0.3487000 | $0.3148000 | $0.4309000 | $0.3065000 |
| 2017-10-13 | $0.3148000 | $0.3142000 | $0.4183000 | $0.2593000 |
| 2017-10-14 | $0.3142000 | $0.3327000 | $0.4016000 | $0.3138000 |
| 2017-10-15 | $0.3327000 | $0.3167000 | $0.3526000 | $0.3025000 |
| 2017-10-16 | $0.3161000 | $0.3373000 | $0.3628000 | $0.3169000 |
| 2017-10-17 | $0.3373000 | $0.3024000 | $0.3303000 | $0.2809000 |
| 2017-10-18 | $0.3024000 | $0.2959000 | $0.3435000 | $0.2845000 |
| 2017-10-19 | $0.2959000 | $0.3313000 | $0.3423000 | $0.2935000 |
| 2017-10-20 | $0.3313000 | $0.2991000 | $0.3626000 | $0.2817000 |
| 2017-10-21 | $0.2991000 | $0.2643000 | $0.3000000 | $0.2432000 |
| 2017-10-22 | $0.2643000 | $0.4058000 | $0.5087000 | $0.2632000 |
| 2017-10-23 | $0.4089000 | $0.4499000 | $0.6317000 | $0.3896000 |
| 2017-10-24 | $0.4499000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2017-10-25 | $0.4201000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2017-10-26 | $0.4369000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2017-10-27 | $0.4486000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2017-10-28 | $0.4393000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2017-10-29 | $0.4364000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2017-10-30 | $0.4685000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2017-10-31 | $0.4667000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2017-11-01 | $0.4914000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2017-11-02 | $0.5134000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2017-11-03 | $0.5353000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2017-11-04 | $0.5446000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2017-11-05 | $0.5611000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2017-11-06 | $0.5631000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2017-11-07 | $0.5303000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2017-11-08 | $0.5412000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2017-11-09 | $0.5673000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2017-11-10 | $0.5433000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2017-11-11 | $0.5003000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2017-11-12 | $0.4831000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2017-11-13 | $0.4479000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2017-11-14 | $0.4970000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2017-11-15 | $0.5027000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2017-11-16 | $0.5550000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2017-11-17 | $0.5985000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2017-11-18 | $0.5867000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2017-11-19 | $0.5929000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2017-11-20 | $0.6128000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2017-11-21 | $0.6283000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2017-11-22 | $0.6172000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2017-11-23 | $0.6275000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2017-11-24 | $0.6106000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2017-11-25 | $0.6251000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2017-11-26 | $0.6671000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2017-11-27 | $0.7101000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2017-11-28 | $0.7416000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2017-11-29 | $0.7548000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2017-11-30 | $0.7504000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2017-12-01 | $0.7580000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2017-12-02 | $0.8276000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2017-12-03 | $0.8315000 | $0.8570000 | $0.8570000 | $0.8570000 |
| 2017-12-04 | $0.8568000 | $0.8857000 | $0.8857000 | $0.8857000 |
| 2017-12-05 | $0.8858000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2017-12-06 | $0.8890000 | $1.05 | $1.05 | $1.05 |
| 2017-12-07 | $1.05 | $1.28 | $1.28 | $1.28 |
| 2017-12-08 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2017-12-09 | $1.22 | $1.13 | $1.13 | $1.13 |
| 2017-12-10 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2017-12-11 | $1.15 | $1.28 | $1.28 | $1.28 |
| 2017-12-12 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2017-12-13 | $1.30 | $1.24 | $1.24 | $1.24 |
| 2017-12-14 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2017-12-15 | $1.26 | $1.34 | $1.34 | $1.34 |
| 2017-12-16 | $1.34 | $1.47 | $1.47 | $1.47 |
| 2017-12-17 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2017-12-18 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2017-12-19 | $1.45 | $1.34 | $1.34 | $1.34 |
| 2017-12-20 | $1.34 | $1.25 | $1.25 | $1.25 |
| 2017-12-21 | $1.25 | $1.19 | $1.19 | $1.19 |
| 2017-12-22 | $1.19 | $1.04 | $1.04 | $1.04 |
| 2017-12-23 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2017-12-24 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2017-12-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2017-12-26 | $1.05 | $1.20 | $1.20 | $1.20 |
| 2017-12-27 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2017-12-28 | $1.18 | $1.10 | $1.10 | $1.10 |
| 2017-12-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-12-30 | $1.10 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2017-12-31 | $0.9550000 | $1.06 | $1.06 | $1.06 |
| 2018-01-01 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2018-01-02 | $1.02 | $1.12 | $1.12 | $1.12 |
| 2018-01-03 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2018-01-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-01-05 | $1.16 | $1.29 | $1.29 | $1.29 |
| 2018-01-06 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2018-01-07 | $1.31 | $1.24 | $1.24 | $1.24 |
| 2018-01-08 | $1.24 | $1.14 | $1.14 | $1.14 |
| 2018-01-09 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2018-01-10 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2018-01-11 | $1.14 | $1.01 | $1.01 | $1.01 |
| 2018-01-12 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2018-01-13 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2018-01-14 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2018-01-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-01-16 | $1.04 | $0.8597000 | $0.8597000 | $0.8597000 |
| 2018-01-17 | $0.8597000 | $0.8506000 | $0.8506000 | $0.8506000 |
| 2018-01-18 | $0.8506000 | $0.8516000 | $0.8516000 | $0.8516000 |
| 2018-01-19 | $0.8516000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2018-01-20 | $0.8780000 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2018-01-21 | $0.9741000 | $0.8801000 | $0.8801000 | $0.8801000 |
| 2018-01-22 | $0.8801000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2018-01-23 | $0.8241000 | $0.8274000 | $0.8274000 | $0.8274000 |
| 2018-01-24 | $0.8271000 | $0.8709000 | $0.8709000 | $0.8709000 |
| 2018-01-25 | $0.8708000 | $0.8516000 | $0.8516000 | $0.8516000 |
| 2018-01-26 | $0.8516000 | $0.8461000 | $0.8461000 | $0.8461000 |
| 2018-01-27 | $0.8462000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2018-01-28 | $0.8733000 | $0.8967000 | $0.8967000 | $0.8967000 |
| 2018-01-29 | $0.8967000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2018-01-30 | $0.8561000 | $0.7702000 | $0.7702000 | $0.7702000 |
| 2018-01-31 | $0.7702000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2018-02-01 | $0.7793000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2018-02-02 | $0.6945000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2018-02-03 | $0.6761000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2018-02-04 | $0.7049000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2018-02-05 | $0.6262000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2018-02-06 | $0.5286000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2018-02-07 | $0.5868000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2018-02-08 | $0.5786000 | $0.3822000 | $0.6295000 | $0.3802000 |
| 2018-02-09 | $0.3822000 | $0.3880000 | $0.4162000 | $0.3840000 |
| 2018-02-10 | $0.3880000 | $0.3855000 | $0.4008000 | $0.3736000 |
| 2018-02-11 | $0.3855000 | $0.3552000 | $0.3759000 | $0.3426000 |
| 2018-02-12 | $0.3512000 | $0.3713000 | $0.3986000 | $0.3566000 |
| 2018-02-13 | $0.3713000 | $0.3585000 | $0.3704000 | $0.3453000 |
| 2018-02-14 | $0.3585000 | $0.3858000 | $0.3984000 | $0.3761000 |
| 2018-02-15 | $0.3858000 | $0.3821000 | $0.4131000 | $0.3772000 |
| 2018-02-16 | $0.3821000 | $0.3868000 | $0.4089000 | $0.3837000 |
| 2018-02-17 | $0.3863000 | $0.3977000 | $0.4319000 | $0.3948000 |
| 2018-02-18 | $0.3977000 | $0.3649000 | $0.3786000 | $0.3649000 |
| 2018-02-19 | $0.3649000 | $0.4467000 | $0.4943000 | $0.3917000 |
| 2018-02-20 | $0.4467000 | $0.3800000 | $0.4700000 | $0.3617000 |
| 2018-02-21 | $0.3774000 | $0.3299000 | $0.3632000 | $0.3229000 |
| 2018-02-22 | $0.3240000 | $0.2962000 | $0.3312000 | $0.2912000 |
| 2018-02-23 | $0.2927000 | $0.3413000 | $0.3692000 | $0.3022000 |
| 2018-02-24 | $0.3413000 | $0.3376000 | $0.3487000 | $0.3051000 |
| 2018-02-25 | $0.3376000 | $0.3288000 | $0.3452000 | $0.3165000 |
| 2018-02-26 | $0.3288000 | $0.3513000 | $0.3735000 | $0.3513000 |
| 2018-02-27 | $0.3513000 | $0.3568000 | $0.3686000 | $0.3426000 |
| 2018-02-28 | $0.3568000 | $0.3494000 | $0.3591000 | $0.3297000 |
| 2018-03-01 | $0.3494000 | $0.3782000 | $0.3789000 | $0.3562000 |
| 2018-03-02 | $0.3587000 | $0.3763000 | $0.3835000 | $0.3548000 |
| 2018-03-03 | $0.3763000 | $0.4072000 | $0.4356000 | $0.3680000 |
| 2018-03-04 | $0.4072000 | $0.4029000 | $0.4427000 | $0.3746000 |
| 2018-03-05 | $0.4029000 | $0.3891000 | $0.4097000 | $0.3724000 |
| 2018-03-06 | $0.3891000 | $0.3816000 | $0.3895000 | $0.3531000 |
| 2018-03-07 | $0.3793000 | $0.3117000 | $0.3667000 | $0.3042000 |
| 2018-03-08 | $0.3117000 | $0.3015000 | $0.3131000 | $0.2807000 |
| 2018-03-09 | $0.2995000 | $0.2822000 | $0.3101000 | $0.2649000 |
| 2018-03-10 | $0.2822000 | $0.2649000 | $0.2904000 | $0.2526000 |
| 2018-03-11 | $0.2649000 | $0.2940000 | $0.3098000 | $0.2730000 |
| 2018-03-12 | $0.2960000 | $0.2826000 | $0.2925000 | $0.2595000 |
| 2018-03-13 | $0.2826000 | $0.2638000 | $0.2863000 | $0.2529000 |
| 2018-03-14 | $0.2616000 | $0.2285000 | $0.2438000 | $0.2076000 |
| 2018-03-15 | $0.2284000 | $0.2107000 | $0.2299000 | $0.2039000 |
| 2018-03-16 | $0.2107000 | $0.2085000 | $0.2183000 | $0.1888000 |
| 2018-03-17 | $0.2085000 | $0.1536000 | $0.2021000 | $0.1536000 |
| 2018-03-18 | $0.1536000 | $0.1721000 | $0.1961000 | $0.1494000 |
| 2018-03-19 | $0.1798000 | $0.1694000 | $0.2010000 | $0.1650000 |
| 2018-03-20 | $0.1684000 | $0.1831000 | $0.1869000 | $0.1632000 |
| 2018-03-21 | $0.1755000 | $0.1775000 | $0.1880000 | $0.1649000 |
| 2018-03-22 | $0.1760000 | $0.1696000 | $0.1791000 | $0.1625000 |
| 2018-03-23 | $0.1696000 | $0.1738000 | $0.1822000 | $0.1665000 |
| 2018-03-24 | $0.1702000 | $0.1700000 | $0.1700000 | $0.1602000 |
| 2018-03-25 | $0.1700000 | $0.1715000 | $0.1800000 | $0.1581000 |
| 2018-03-26 | $0.1778000 | $0.1626000 | $0.1799000 | $0.1508000 |
| 2018-03-27 | $0.1626000 | $0.1534000 | $0.1626000 | $0.1448000 |
| 2018-03-28 | $0.1534000 | $0.1584000 | $0.1621000 | $0.1540000 |
| 2018-03-29 | $0.1568000 | $0.1427000 | $0.1443000 | $0.1364000 |
| 2018-03-30 | $0.1391000 | $0.1334000 | $0.1390000 | $0.1304000 |
| 2018-03-31 | $0.1328000 | $0.1396000 | $0.1396000 | $0.1316000 |
| 2018-04-01 | $0.1384000 | $0.1643000 | $0.2614000 | $0.1261000 |
| 2018-04-02 | $0.1643000 | $0.1964000 | $0.2299000 | $0.1608000 |
| 2018-04-03 | $0.1964000 | $0.1870000 | $0.2209000 | $0.1850000 |
| 2018-04-04 | $0.1930000 | $0.1729000 | $0.1842000 | $0.1613000 |
| 2018-04-05 | $0.1729000 | $0.1658000 | $0.2173000 | $0.1328000 |
| 2018-04-06 | $0.1639000 | $0.1742000 | $0.2117000 | $0.1553000 |
| 2018-04-07 | $0.1755000 | $0.1884000 | $0.1901000 | $0.1747000 |
| 2018-04-08 | $0.1884000 | $0.1896000 | $0.1944000 | $0.1743000 |
| 2018-04-09 | $0.1888000 | $0.1743000 | $0.1854000 | $0.1689000 |
| 2018-04-10 | $0.1743000 | $0.1774000 | $0.1821000 | $0.1746000 |
| 2018-04-11 | $0.1774000 | $0.1861000 | $0.2000000 | $0.1654000 |
| 2018-04-12 | $0.1861000 | $0.2104000 | $0.2273000 | $0.1971000 |
| 2018-04-13 | $0.2104000 | $0.2194000 | $0.2265000 | $0.1959000 |
| 2018-04-14 | $0.2193000 | $0.2358000 | $0.3200000 | $0.2148000 |
| 2018-04-15 | $0.2298000 | $0.2516000 | $0.2655000 | $0.2288000 |
| 2018-04-16 | $0.2516000 | $0.2485000 | $0.2544000 | $0.2317000 |
| 2018-04-17 | $0.2485000 | $0.2440000 | $0.2491000 | $0.2418000 |
| 2018-04-18 | $0.2476000 | $0.2535000 | $0.2577000 | $0.2458000 |
| 2018-04-19 | $0.2552000 | $0.2697000 | $0.2709000 | $0.2554000 |
| 2018-04-20 | $0.2697000 | $0.2774000 | $0.2948000 | $0.2732000 |
| 2018-04-21 | $0.2774000 | $0.2484000 | $0.2850000 | $0.2418000 |
| 2018-04-22 | $0.2484000 | $0.2483000 | $0.2545000 | $0.2396000 |
| 2018-04-23 | $0.2483000 | $0.2655000 | $0.2779000 | $0.2524000 |
| 2018-04-24 | $0.2654000 | $0.2944000 | $0.3016000 | $0.2838000 |
| 2018-04-25 | $0.2945000 | $0.2523000 | $0.2745000 | $0.2412000 |
| 2018-04-26 | $0.2523000 | $0.2709000 | $0.2768000 | $0.2604000 |
| 2018-04-27 | $0.2711000 | $0.2497000 | $0.2609000 | $0.2437000 |
| 2018-04-28 | $0.2497000 | $0.2805000 | $0.2805000 | $0.2495000 |
| 2018-04-29 | $0.2804000 | $0.2817000 | $0.2821000 | $0.2647000 |
| 2018-04-30 | $0.2818000 | $0.2578000 | $0.2770000 | $0.2553000 |
| 2018-05-01 | $0.2577000 | $0.2524000 | $0.2625000 | $0.2485000 |
| 2018-05-02 | $0.2524000 | $0.2568000 | $0.2638000 | $0.2447000 |
| 2018-05-03 | $0.2568000 | $0.2716000 | $0.2792000 | $0.2505000 |
| 2018-05-04 | $0.2716000 | $0.2583000 | $0.2775000 | $0.2442000 |
| 2018-05-05 | $0.2583000 | $0.2635000 | $0.2699000 | $0.2499000 |
| 2018-05-06 | $0.2635000 | $0.2394000 | $0.2739000 | $0.2366000 |
| 2018-05-07 | $0.2394000 | $0.2370000 | $0.2519000 | $0.2277000 |
| 2018-05-08 | $0.2370000 | $0.2228000 | $0.2364000 | $0.2076000 |
| 2018-05-09 | $0.2228000 | $0.2206000 | $0.2282000 | $0.2163000 |
| 2018-05-10 | $0.2206000 | $0.2095000 | $0.2183000 | $0.2005000 |
| 2018-05-11 | $0.2095000 | $0.1886000 | $0.2037000 | $0.1841000 |
| 2018-05-12 | $0.1886000 | $0.1929000 | $0.1999000 | $0.1783000 |
| 2018-05-13 | $0.1929000 | $0.2032000 | $0.2206000 | $0.1822000 |
| 2018-05-14 | $0.2032000 | $0.1973000 | $0.2078000 | $0.1892000 |
| 2018-05-15 | $0.1973000 | $0.1905000 | $0.1972000 | $0.1888000 |
| 2018-05-16 | $0.1905000 | $0.1858000 | $0.1940000 | $0.1753000 |
| 2018-05-17 | $0.1857000 | $0.1775000 | $0.1826000 | $0.1729000 |
| 2018-05-18 | $0.1775000 | $0.1850000 | $0.2061000 | $0.1807000 |
| 2018-05-19 | $0.1850000 | $0.1821000 | $0.1965000 | $0.1725000 |
| 2018-05-20 | $0.1821000 | $0.1933000 | $0.2007000 | $0.1765000 |
| 2018-05-21 | $0.1933000 | $0.1894000 | $0.2005000 | $0.1710000 |
| 2018-05-22 | $0.1894000 | $0.1757000 | $0.1850000 | $0.1715000 |
| 2018-05-23 | $0.1757000 | $0.1544000 | $0.1663000 | $0.1503000 |
| 2018-05-24 | $0.1544000 | $0.1585000 | $0.1634000 | $0.1560000 |
| 2018-05-25 | $0.1585000 | $0.1563000 | $0.1599000 | $0.1515000 |
| 2018-05-26 | $0.1563000 | $0.1514000 | $0.1557000 | $0.1484000 |
| 2018-05-27 | $0.1514000 | $0.1520000 | $0.1554000 | $0.1478000 |
| 2018-05-28 | $0.1520000 | $0.1445000 | $0.1531000 | $0.1412000 |
| 2018-05-29 | $0.1445000 | $0.1536000 | $0.1603000 | $0.1517000 |
| 2018-05-30 | $0.1536000 | $0.1512000 | $0.1551000 | $0.1459000 |
| 2018-05-31 | $0.1510000 | $0.1527000 | $0.1570000 | $0.1491000 |
| 2018-06-01 | $0.1514000 | $0.1511000 | $0.1573000 | $0.1493000 |
| 2018-06-02 | $0.1511000 | $0.1506000 | $0.1538000 | $0.1482000 |
| 2018-06-03 | $0.1506000 | $0.1488000 | $0.1562000 | $0.1407000 |
| 2018-06-04 | $0.1488000 | $0.1447000 | $0.1519000 | $0.1447000 |
| 2018-06-05 | $0.1447000 | $0.1371000 | $0.1472000 | $0.1367000 |
| 2018-06-06 | $0.1371000 | $0.1375000 | $0.1495000 | $0.1375000 |
| 2018-06-07 | $0.1375000 | $0.1382000 | $0.1405000 | $0.1381000 |
| 2018-06-08 | $0.1382000 | $0.1367000 | $0.1522000 | $0.1366000 |
| 2018-06-09 | $0.1367000 | $0.1265000 | $0.1448000 | $0.1241000 |
| 2018-06-10 | $0.1265000 | $0.1042000 | $0.1250000 | $0.1017000 |
| 2018-06-11 | $0.1042000 | $0.1050000 | $0.1198000 | $0.0984 |
| 2018-06-12 | $0.1050000 | $0.0976 | $0.1151000 | $0.0955 |
| 2018-06-13 | $0.0976 | $0.0838 | $0.1065000 | $0.0767 |
| 2018-06-14 | $0.0838 | $0.0887 | $0.0939 | $0.0858 |
| 2018-06-15 | $0.0887 | $0.0846 | $0.0890 | $0.0836 |
| 2018-06-16 | $0.0846 | $0.0870 | $0.1025000 | $0.0795 |
| 2018-06-17 | $0.0870 | $0.0900 | $0.1044000 | $0.0816 |
| 2018-06-18 | $0.0900 | $0.0941 | $0.1005000 | $0.0849 |
| 2018-06-19 | $0.0941 | $0.0965 | $0.0987 | $0.0901 |
| 2018-06-20 | $0.0965 | $0.0897 | $0.0993900 | $0.0889 |
| 2018-06-21 | $0.0897 | $0.0828 | $0.0954 | $0.0545 |
| 2018-06-22 | $0.0828 | $0.0681 | $0.0746 | $0.0675 |
| 2018-06-23 | $0.0681 | $0.0646 | $0.0694 | $0.0617 |
| 2018-06-24 | $0.0646 | $0.0580 | $0.0728 | $0.0555 |
| 2018-06-25 | $0.0576 | $0.0605 | $0.0629 | $0.0562 |
| 2018-06-26 | $0.0605 | $0.0579 | $0.0591 | $0.0558 |
| 2018-06-27 | $0.0579 | $0.0583 | $0.0625 | $0.0571 |
| 2018-06-28 | $0.0583 | $0.0536 | $0.0588 | $0.0536 |
| 2018-06-29 | $0.0536 | $0.0550 | $0.0598 | $0.0539 |
| 2018-06-30 | $0.0550 | $0.0596 | $0.0636 | $0.0543 |
| 2018-07-01 | $0.0596 | $0.0528 | $0.0640 | $0.0520 |
| 2018-07-02 | $0.0528 | $0.0574 | $0.0593 | $0.0541 |
| 2018-07-03 | $0.0574 | $0.0550 | $0.0577 | $0.0538 |
| 2018-07-04 | $0.0538 | $0.0562 | $0.0584 | $0.0535 |
| 2018-07-05 | $0.0561 | $0.0595 | $0.0621 | $0.0557 |
| 2018-07-06 | $0.0595 | $0.0581 | $0.0601 | $0.0563 |
| 2018-07-07 | $0.0581 | $0.0597 | $0.0602 | $0.0532 |
| 2018-07-08 | $0.0597 | $0.0613 | $0.0613 | $0.0533 |
| 2018-07-09 | $0.0613 | $0.0578 | $0.0614 | $0.0558 |
| 2018-07-10 | $0.0578 | $0.0537 | $0.0553 | $0.0506 |
| 2018-07-11 | $0.0537 | $0.0534 | $0.0551 | $0.0510 |
| 2018-07-12 | $0.0534 | $0.0458400 | $0.0540 | $0.0409000 |
| 2018-07-13 | $0.0455300 | $0.0537 | $0.0557 | $0.0385000 |
| 2018-07-14 | $0.0513 | $0.0545 | $0.0586 | $0.0516 |
| 2018-07-15 | $0.0545 | $0.0547 | $0.0565 | $0.0538 |
| 2018-07-16 | $0.0527 | $0.0567 | $0.0588 | $0.0519 |
| 2018-07-17 | $0.0567 | $0.0652 | $0.0668 | $0.0558 |
| 2018-07-18 | $0.0652 | $0.0608 | $0.0670 | $0.0562 |
| 2018-07-19 | $0.0608 | $0.0647 | $0.0671 | $0.0599 |
| 2018-07-20 | $0.0647 | $0.0640 | $0.0675 | $0.0559 |
| 2018-07-21 | $0.0640 | $0.0590 | $0.0687 | $0.0590 |
| 2018-07-22 | $0.0542 | $0.0556 | $0.0673 | $0.0542 |
| 2018-07-23 | $0.0557 | $0.0641 | $0.0662 | $0.0558 |
| 2018-07-24 | $0.0641 | $0.0696 | $0.0723 | $0.0619 |
| 2018-07-25 | $0.0696 | $0.0635 | $0.0699 | $0.0586 |
| 2018-07-26 | $0.0638 | $0.0578 | $0.0647 | $0.0519 |
| 2018-07-27 | $0.0578 | $0.0557 | $0.0610 | $0.0450900 |
| 2018-07-28 | $0.0557 | $0.0571 | $0.0591 | $0.0458500 |
| 2018-07-29 | $0.0571 | $0.0551 | $0.0587 | $0.0487300 |
| 2018-07-30 | $0.0551 | $0.0553 | $0.0576 | $0.0474200 |
| 2018-07-31 | $0.0553 | $0.0501 | $0.0532 | $0.0433200 |
| 2018-08-01 | $0.0501 | $0.0457400 | $0.0547 | $0.0445200 |
| 2018-08-02 | $0.0457400 | $0.0422400 | $0.0471400 | $0.0407300 |
| 2018-08-03 | $0.0422400 | $0.0419800 | $0.0454000 | $0.0392400 |
| 2018-08-04 | $0.0419800 | $0.0393700 | $0.0453400 | $0.0387400 |
| 2018-08-05 | $0.0393700 | $0.0462000 | $0.0487300 | $0.0352800 |
| 2018-08-06 | $0.0462000 | $0.0402900 | $0.0460500 | $0.0328500 |
| 2018-08-07 | $0.0402900 | $0.0402700 | $0.0428900 | $0.0287100 |
| 2018-08-08 | $0.0402700 | $0.0387200 | $0.0414800 | $0.0268400 |
| 2018-08-09 | $0.0324900 | $0.0376200 | $0.0397800 | $0.0317300 |
| 2018-08-10 | $0.0376200 | $0.0321200 | $0.0358700 | $0.0308300 |
| 2018-08-11 | $0.0321200 | $0.0311500 | $0.0325900 | $0.0304000 |
| 2018-08-12 | $0.0311500 | $0.0295900 | $0.0327500 | $0.0230800 |
| 2018-08-13 | $0.0295900 | $0.0287500 | $0.0295600 | $0.0274300 |
| 2018-08-14 | $0.0287500 | $0.0273400 | $0.0285800 | $0.0193400 |
| 2018-08-15 | $0.0269700 | $0.0256600 | $0.0276100 | $0.0237800 |
| 2018-08-16 | $0.0256600 | $0.0306700 | $0.0342800 | $0.0244100 |
| 2018-08-17 | $0.0306700 | $0.0375000 | $0.0746 | $0.0305800 |
| 2018-08-18 | $0.0375000 | $0.0369600 | $0.0384300 | $0.0336300 |
| 2018-08-19 | $0.0369600 | $0.0370000 | $0.0381700 | $0.0352400 |
| 2018-08-20 | $0.0370000 | $0.0328500 | $0.0363000 | $0.0271500 |
| 2018-08-21 | $0.0328600 | $0.0308300 | $0.0350500 | $0.0283000 |
| 2018-08-22 | $0.0308300 | $0.0289700 | $0.0315800 | $0.0270600 |
| 2018-08-23 | $0.0289700 | $0.0379300 | $0.0387800 | $0.0272700 |
| 2018-08-24 | $0.0379300 | $0.0420700 | $0.0671 | $0.0361600 |
| 2018-08-25 | $0.0420700 | $0.0351700 | $0.0423200 | $0.0338200 |
| 2018-08-26 | $0.0351700 | $0.0369000 | $0.0390500 | $0.0348100 |
| 2018-08-27 | $0.0369000 | $0.0366500 | $0.0408700 | $0.0350600 |
| 2018-08-28 | $0.0366500 | $0.0375800 | $0.0395000 | $0.0375800 |
| 2018-08-29 | $0.0375800 | $0.0375900 | $0.0402000 | $0.0356800 |
| 2018-08-30 | $0.0375900 | $0.0420600 | $0.0447200 | $0.0355500 |
| 2018-08-31 | $0.0420600 | $0.0434300 | $0.0442000 | $0.0386500 |
| 2018-09-01 | $0.0434300 | $0.0412000 | $0.0445200 | $0.0372400 |
| 2018-09-02 | $0.0412000 | $0.0415400 | $0.0460000 | $0.0370900 |
| 2018-09-03 | $0.0408100 | $0.0431800 | $0.0460900 | $0.0406400 |
| 2018-09-04 | $0.0431800 | $0.0432600 | $0.0462800 | $0.0374400 |
| 2018-09-05 | $0.0432600 | $0.0366800 | $0.0393600 | $0.0339900 |
| 2018-09-06 | $0.0366800 | $0.0326400 | $0.0356400 | $0.0313400 |
| 2018-09-07 | $0.0326400 | $0.0321200 | $0.0328900 | $0.0307800 |
| 2018-09-08 | $0.0321300 | $0.0320500 | $0.0368300 | $0.0290800 |
| 2018-09-09 | $0.0320600 | $0.0318100 | $0.0324300 | $0.0291800 |
| 2018-09-10 | $0.0318100 | $0.0304800 | $0.0329500 | $0.0299800 |
| 2018-09-11 | $0.0304800 | $0.0306600 | $0.0331800 | $0.0301600 |
| 2018-09-12 | $0.0306600 | $0.0314300 | $0.0316200 | $0.0297800 |
| 2018-09-13 | $0.0314300 | $0.0331100 | $0.0339500 | $0.0305100 |
| 2018-09-14 | $0.0331100 | $0.0326200 | $0.0330800 | $0.0302900 |
| 2018-09-15 | $0.0326200 | $0.0328100 | $0.0330700 | $0.0323500 |
| 2018-09-16 | $0.0328100 | $0.0336800 | $0.0347200 | $0.0280300 |
| 2018-09-17 | $0.0336800 | $0.0335600 | $0.0342500 | $0.0317500 |
| 2018-09-18 | $0.0335600 | $0.0324900 | $0.0342700 | $0.0323000 |
| 2018-09-19 | $0.0324900 | $0.0335300 | $0.0341700 | $0.0325700 |
| 2018-09-20 | $0.0335300 | $0.0333100 | $0.0347400 | $0.0333100 |
| 2018-09-21 | $0.0333100 | $0.0352300 | $0.0393600 | $0.0275200 |
| 2018-09-22 | $0.0352300 | $0.0358700 | $0.0362700 | $0.0294900 |
| 2018-09-23 | $0.0358700 | $0.0329100 | $0.0357900 | $0.0293600 |
| 2018-09-24 | $0.0349900 | $0.0337100 | $0.0345000 | $0.0289000 |
| 2018-09-25 | $0.0337100 | $0.0302600 | $0.0329600 | $0.0282000 |
| 2018-09-26 | $0.0302600 | $0.0310900 | $0.0321200 | $0.0303100 |
| 2018-09-27 | $0.0310900 | $0.0322300 | $0.0337600 | $0.0296900 |
| 2018-09-28 | $0.0322300 | $0.0323100 | $0.0339100 | $0.0312500 |
| 2018-09-29 | $0.0323100 | $0.0328900 | $0.0336800 | $0.0282000 |
| 2018-09-30 | $0.0328900 | $0.0321200 | $0.0338500 | $0.0317900 |
| 2018-10-01 | $0.0321300 | $0.0335000 | $0.0342900 | $0.0317900 |
| 2018-10-02 | $0.0335000 | $0.0324300 | $0.0340600 | $0.0324300 |
| 2018-10-03 | $0.0324300 | $0.0336300 | $0.0336300 | $0.0322700 |
| 2018-10-04 | $0.0336300 | $0.0332300 | $0.0340800 | $0.0330300 |
| 2018-10-05 | $0.0332300 | $0.0155900 | $0.0335000 | $0.0149900 |
| 2018-10-06 | $0.0156500 | $0.0131800 | $0.0176600 | $0.0117300 |
| 2018-10-07 | $0.0131800 | $0.0114200 | $0.0154500 | $0.0113500 |
| 2018-10-08 | $0.0114200 | $0.0101100 | $0.0117700 | $0.008512 |
| 2018-10-09 | $0.0101100 | $0.0108100 | $0.0167800 | $0.008621 |
| 2018-10-10 | $0.0108100 | $0.0127000 | $0.0192200 | $0.009872 |
| 2018-10-11 | $0.0127000 | $0.0247800 | $0.0260800 | $0.0110500 |
| 2018-10-12 | $0.0260200 | $0.0152500 | $0.0261900 | $0.0145000 |
| 2018-10-13 | $0.0152600 | $0.0107800 | $0.0154200 | $0.0102200 |
| 2018-10-14 | $0.0107800 | $0.0124900 | $0.0138100 | $0.0106700 |
| 2018-10-15 | $0.0124900 | $0.009522 | $0.0131600 | $0.008728 |
| 2018-10-16 | $0.009522 | $0.009743 | $0.0125100 | $0.008492 |
| 2018-10-17 | $0.009743 | $0.006969 | $0.009730 | $0.005720 |
| 2018-10-18 | $0.006971 | $0.0046720 | $0.007008 | $0.0044770 |
| 2018-10-19 | $0.0046720 | $0.0047870 | $0.006469 | $0.0037520 |
| 2018-10-20 | $0.005305 | $0.0043490 | $0.006231 | $0.0033100 |
| 2018-10-21 | $0.0038940 | $0.0037110 | $0.0042970 | $0.0024740 |
| 2018-10-22 | $0.0037110 | $0.005965 | $0.006224 | $0.0033710 |
| 2018-10-23 | $0.005966 | $0.0035590 | $0.005953 | $0.0035590 |
| 2018-10-24 | $0.0035590 | $0.0040150 | $0.0041450 | $0.0035620 |
| 2018-10-25 | $0.0040150 | $0.0044590 | $0.005041 | $0.0037480 |
| 2018-10-26 | $0.0044590 | $0.006134 | $0.006263 | $0.0044550 |
| 2018-10-27 | $0.006134 | $0.005888 | $0.006470 | $0.005370 |
| 2018-10-28 | $0.005888 | $0.006794 | $0.007247 | $0.005500 |
| 2018-10-29 | $0.006471 | $0.007135 | $0.007135 | $0.006314 |
| 2018-10-30 | $0.007135 | $0.006625 | $0.007445 | $0.006561 |
| 2018-10-31 | $0.006751 | $0.008055 | $0.009007 | $0.006787 |
| 2018-11-01 | $0.008246 | $0.008423 | $0.008998 | $0.007211 |
| 2018-11-02 | $0.008423 | $0.008761 | $0.008953 | $0.007801 |
| 2018-11-03 | $0.008761 | $0.007141 | $0.008736 | $0.006440 |
| 2018-11-04 | $0.007333 | $0.006467 | $0.007566 | $0.006467 |
| 2018-11-05 | $0.006467 | $0.006820 | $0.006948 | $0.006434 |
| 2018-11-06 | $0.006755 | $0.006739 | $0.006998 | $0.006609 |
| 2018-11-07 | $0.006739 | $0.007966 | $0.0129900 | $0.005877 |
| 2018-11-08 | $0.007380 | $0.008186 | $0.0107000 | $0.006897 |
| 2018-11-09 | $0.008186 | $0.007909 | $0.008865 | $0.006888 |
| 2018-11-10 | $0.007909 | $0.007676 | $0.007995 | $0.007100 |
| 2018-11-11 | $0.007676 | $0.007882 | $0.008587 | $0.007369 |
| 2018-11-12 | $0.007882 | $0.006821 | $0.007905 | $0.005738 |
| 2018-11-13 | $0.005738 | $0.005388 | $0.005769 | $0.0049450 |
| 2018-11-14 | $0.005388 | $0.0034450 | $0.0048800 | $0.0034450 |
| 2018-11-15 | $0.0033290 | $0.0048000 | $0.005535 | $0.0024850 |
| 2018-11-16 | $0.0025980 | $0.0034080 | $0.0035190 | $0.0025700 |
| 2018-11-17 | $0.0034080 | $0.0042880 | $0.0049560 | $0.0030070 |
| 2018-11-18 | $0.0046210 | $0.0037060 | $0.0046610 | $0.0037060 |
| 2018-11-19 | $0.0044920 | $0.0038480 | $0.0040880 | $0.0028860 |
| 2018-11-20 | $0.0038480 | $0.0035090 | $0.0036420 | $0.0019990 |
| 2018-11-21 | $0.0035980 | $0.0034450 | $0.0037200 | $0.0023420 |
| 2018-11-22 | $0.0034450 | $0.0037160 | $0.0037160 | $0.0032410 |
| 2018-11-23 | $0.0036730 | $0.0024760 | $0.0037790 | $0.0024760 |
| 2018-11-24 | $0.0030400 | $0.0023900 | $0.0026980 | $0.0023900 |
| 2018-11-25 | $0.0023900 | $0.0026030 | $0.0032030 | $0.0024020 |
| 2018-11-26 | $0.0026030 | $0.0031030 | $0.0032930 | $0.0024600 |
| 2018-11-27 | $0.0034820 | $0.0030580 | $0.0035550 | $0.0030580 |
| 2018-11-28 | $0.0030580 | $0.0033680 | $0.0037520 | $0.0032830 |
| 2018-11-29 | $0.0034960 | $0.0031720 | $0.0038150 | $0.0029150 |
| 2018-11-30 | $0.0031720 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2018-12-01 | $0.0028470 | $0.0034420 | $0.0036940 | $0.0029800 |
| 2018-12-02 | $0.0031060 | $0.0027760 | $0.0032740 | $0.0027760 |
| 2018-12-03 | $0.0027760 | $0.0022450 | $0.0025940 | $0.0020130 |
| 2018-12-04 | $0.0022840 | $0.0021320 | $0.0024090 | $0.0017770 |
| 2018-12-05 | $0.0021320 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-12-06 | $0.0020180 | $0.0024740 | $0.0024740 | $0.0018820 |
| 2018-12-07 | $0.0024740 | $0.0020180 | $0.0024290 | $0.0020180 |
| 2018-12-08 | $0.0020180 | $0.0028030 | $0.0029070 | $0.0020420 |
| 2018-12-09 | $0.0028030 | $0.0027660 | $0.0029100 | $0.0027660 |
| 2018-12-10 | $0.0027660 | $0.0035020 | $0.0035020 | $0.0026000 |
| 2018-12-11 | $0.0035020 | $0.0031970 | $0.0034350 | $0.0031290 |
| 2018-12-12 | $0.0031970 | $0.0035200 | $0.0036250 | $0.0032760 |
| 2018-12-13 | $0.0035200 | $0.0035700 | $0.0035700 | $0.0031730 |
| 2018-12-14 | $0.0036030 | $0.0031380 | $0.0038830 | $0.0027500 |
| 2018-12-15 | $0.0031380 | $0.0028120 | $0.0031360 | $0.0028120 |
| 2018-12-16 | $0.0028120 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2018-12-17 | $0.0028320 | $0.0042580 | $0.0042580 | $0.0030870 |
| 2018-12-18 | $0.0042580 | $0.0044220 | $0.0048310 | $0.0043480 |
| 2018-12-19 | $0.0046080 | $0.0040730 | $0.0048580 | $0.0039610 |
| 2018-12-20 | $0.0040730 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2018-12-21 | $0.0048000 | $0.005848 | $0.007720 | $0.0045230 |
| 2018-12-22 | $0.006004 | $0.005987 | $0.006594 | $0.005987 |
| 2018-12-23 | $0.005987 | $0.006172 | $0.006573 | $0.005931 |
| 2018-12-24 | $0.006172 | $0.006898 | $0.007266 | $0.006286 |
| 2018-12-25 | $0.006654 | $0.006021 | $0.006251 | $0.0036810 |
| 2018-12-26 | $0.005944 | $0.005773 | $0.006581 | $0.005619 |
| 2018-12-27 | $0.005773 | $0.0047400 | $0.005651 | $0.0034640 |
| 2018-12-28 | $0.0048490 | $0.005645 | $0.005882 | $0.0046190 |
| 2018-12-29 | $0.005132 | $0.005430 | $0.005772 | $0.0049360 |
| 2018-12-30 | $0.005734 | $0.006117 | $0.006117 | $0.005533 |
| 2018-12-31 | $0.005611 | $0.005321 | $0.005584 | $0.005096 |
| 2019-01-01 | $0.005321 | $0.005510 | $0.005510 | $0.005510 |
| 2019-01-02 | $0.005316 | $0.007011 | $0.007486 | $0.005427 |
| 2019-01-03 | $0.007011 | $0.007633 | $0.009590 | $0.005715 |
| 2019-01-04 | $0.007633 | $0.009685 | $0.0135200 | $0.006818 |
| 2019-01-05 | $0.009801 | $0.008752 | $0.0108700 | $0.007248 |
| 2019-01-06 | $0.008752 | $0.006975 | $0.009642 | $0.0032820 |
| 2019-01-07 | $0.006975 | $0.007372 | $0.009802 | $0.0049820 |
| 2019-01-08 | $0.007412 | $0.007758 | $0.008970 | $0.007112 |
| 2019-01-09 | $0.007758 | $0.008056 | $0.009716 | $0.007408 |
| 2019-01-10 | $0.007975 | $0.008217 | $0.008767 | $0.007226 |
| 2019-01-11 | $0.008180 | $0.007155 | $0.008182 | $0.007155 |
| 2019-01-12 | $0.007155 | $0.007255 | $0.008208 | $0.006303 |
| 2019-01-13 | $0.006962 | $0.006925 | $0.007316 | $0.006392 |
| 2019-01-14 | $0.006996 | $0.007889 | $0.008297 | $0.006852 |
| 2019-01-15 | $0.007963 | $0.008148 | $0.008148 | $0.007279 |
| 2019-01-16 | $0.008148 | $0.007835 | $0.008709 | $0.006887 |
| 2019-01-17 | $0.007907 | $0.009140 | $0.009840 | $0.007997 |
| 2019-01-18 | $0.009140 | $0.0117100 | $0.0124000 | $0.008500 |
| 2019-01-19 | $0.0117100 | $0.0108200 | $0.0126400 | $0.009436 |
| 2019-01-20 | $0.0108200 | $0.0105600 | $0.0119900 | $0.008991 |
| 2019-01-21 | $0.0102800 | $0.0112900 | $0.0120000 | $0.0100400 |
| 2019-01-22 | $0.0112900 | $0.0118100 | $0.0118500 | $0.0107700 |
| 2019-01-23 | $0.0118100 | $0.0125000 | $0.0125000 | $0.0114300 |
| 2019-01-24 | $0.0119300 | $0.0128800 | $0.0134200 | $0.0120200 |
| 2019-01-25 | $0.0128800 | $0.0127200 | $0.0133600 | $0.0121800 |
| 2019-01-26 | $0.0127200 | $0.0115400 | $0.0130200 | $0.009063 |
| 2019-01-27 | $0.0109700 | $0.005989 | $0.0115200 | $0.005704 |
| 2019-01-28 | $0.005989 | $0.006872 | $0.009048 | $0.005111 |
| 2019-01-29 | $0.006872 | $0.005196 | $0.007007 | $0.0030080 |
| 2019-01-30 | $0.005196 | $0.0033980 | $0.006137 | $0.0032940 |
| 2019-01-31 | $0.0033980 | $0.005151 | $0.008791 | $0.0033650 |
| 2019-02-01 | $0.0049110 | $0.005054 | $0.005435 | $0.0048460 |
| 2019-02-02 | $0.005123 | $0.0049120 | $0.005193 | $0.0049120 |
| 2019-02-03 | $0.0049120 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-02-04 | $0.0048290 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2019-02-05 | $0.0045640 | $0.005344 | $0.005344 | $0.0045850 |
| 2019-02-06 | $0.005344 | $0.005703 | $0.007299 | $0.0047530 |
| 2019-02-07 | $0.005703 | $0.005367 | $0.006109 | $0.0048940 |
| 2019-02-08 | $0.005367 | $0.005600 | $0.006442 | $0.005600 |
| 2019-02-09 | $0.006185 | $0.006538 | $0.006939 | $0.005186 |
| 2019-02-10 | $0.006538 | $0.006007 | $0.006670 | $0.005601 |
| 2019-02-11 | $0.006007 | $0.005886 | $0.005886 | $0.005886 |
| 2019-02-12 | $0.006320 | $0.0047390 | $0.006330 | $0.0041600 |
| 2019-02-13 | $0.0047390 | $0.006491 | $0.006923 | $0.0042910 |
| 2019-02-14 | $0.006491 | $0.007249 | $0.007249 | $0.005634 |
| 2019-02-15 | $0.007249 | $0.007259 | $0.007259 | $0.007259 |
| 2019-02-16 | $0.007403 | $0.006222 | $0.007452 | $0.006149 |
| 2019-02-17 | $0.006222 | $0.006901 | $0.007011 | $0.005800 |
| 2019-02-18 | $0.006534 | $0.006456 | $0.007982 | $0.006417 |
| 2019-02-19 | $0.006221 | $0.007260 | $0.007966 | $0.005141 |
| 2019-02-20 | $0.007260 | $0.007869 | $0.007908 | $0.006875 |
| 2019-02-21 | $0.007869 | $0.008150 | $0.008622 | $0.007795 |
| 2019-02-22 | $0.008150 | $0.007967 | $0.008565 | $0.007967 |
| 2019-02-23 | $0.007967 | $0.008215 | $0.008630 | $0.007468 |
| 2019-02-24 | $0.008215 | $0.007732 | $0.007807 | $0.007166 |
| 2019-02-25 | $0.007732 | $0.007422 | $0.008037 | $0.006960 |
| 2019-02-26 | $0.007422 | $0.007979 | $0.008208 | $0.006949 |
| 2019-02-27 | $0.007979 | $0.007738 | $0.008083 | $0.007623 |
| 2019-02-28 | $0.008045 | $0.008029 | $0.008067 | $0.007609 |
| 2019-03-01 | $0.008029 | $0.009119 | $0.0103400 | $0.007625 |
| 2019-03-02 | $0.009119 | $0.009300 | $0.0101800 | $0.008032 |
| 2019-03-03 | $0.009300 | $0.006710 | $0.009645 | $0.006710 |
| 2019-03-04 | $0.006710 | $0.008134 | $0.008134 | $0.006567 |
| 2019-03-05 | $0.008134 | $0.007942 | $0.008446 | $0.007671 |
| 2019-03-06 | $0.007942 | $0.007866 | $0.008370 | $0.007479 |
| 2019-03-07 | $0.007866 | $0.007649 | $0.007882 | $0.007649 |
| 2019-03-08 | $0.007649 | $0.007465 | $0.007659 | $0.007427 |
| 2019-03-09 | $0.007465 | $0.007382 | $0.007659 | $0.007145 |
| 2019-03-10 | $0.007461 | $0.007388 | $0.007585 | $0.006995 |
| 2019-03-11 | $0.007388 | $0.007091 | $0.007440 | $0.006897 |
| 2019-03-12 | $0.007091 | $0.007155 | $0.007272 | $0.006922 |
| 2019-03-13 | $0.007077 | $0.006671 | $0.007098 | $0.006671 |
| 2019-03-14 | $0.006710 | $0.006715 | $0.006754 | $0.006676 |
| 2019-03-15 | $0.006715 | $0.006755 | $0.006794 | $0.006755 |
| 2019-03-16 | $0.006755 | $0.006886 | $0.006926 | $0.006846 |
| 2019-03-17 | $0.006886 | $0.006837 | $0.006877 | $0.006837 |
| 2019-03-18 | $0.006837 | $0.006861 | $0.006861 | $0.006781 |
| 2019-03-19 | $0.006821 | $0.006559 | $0.007002 | $0.006278 |
| 2019-03-20 | $0.006559 | $0.006896 | $0.006896 | $0.006491 |
| 2019-03-21 | $0.006896 | $0.006155 | $0.006795 | $0.006035 |
| 2019-03-22 | $0.006155 | $0.006121 | $0.006161 | $0.006001 |
| 2019-03-23 | $0.006121 | $0.006091 | $0.006171 | $0.006051 |
| 2019-03-24 | $0.006091 | $0.006071 | $0.006151 | $0.006031 |
| 2019-03-25 | $0.006071 | $0.006005 | $0.006554 | $0.005926 |
| 2019-03-26 | $0.006005 | $0.005913 | $0.006229 | $0.005913 |
| 2019-03-27 | $0.005913 | $0.006231 | $0.006271 | $0.006069 |
| 2019-03-28 | $0.006150 | $0.005772 | $0.006297 | $0.005691 |
| 2019-03-29 | $0.005772 | $0.005920 | $0.006167 | $0.005879 |
| 2019-03-30 | $0.005920 | $0.005848 | $0.006136 | $0.005724 |
| 2019-03-31 | $0.005848 | $0.005840 | $0.006005 | $0.005799 |
| 2019-04-01 | $0.005840 | $0.005853 | $0.005895 | $0.005770 |
| 2019-04-02 | $0.005853 | $0.006673 | $0.007066 | $0.005986 |
| 2019-04-03 | $0.006036 | $0.006519 | $0.007067 | $0.006121 |
| 2019-04-04 | $0.006470 | $0.005994 | $0.006387 | $0.005798 |
| 2019-04-05 | $0.005994 | $0.006259 | $0.006259 | $0.006006 |
| 2019-04-06 | $0.006259 | $0.006119 | $0.006322 | $0.006069 |
| 2019-04-07 | $0.006170 | $0.006085 | $0.006397 | $0.005929 |
| 2019-04-08 | $0.005981 | $0.006247 | $0.006247 | $0.005929 |
| 2019-04-09 | $0.006194 | $0.006190 | $0.006658 | $0.005929 |
| 2019-04-10 | $0.006190 | $0.006595 | $0.006755 | $0.006170 |
| 2019-04-11 | $0.006595 | $0.005755 | $0.006311 | $0.005705 |
| 2019-04-12 | $0.005755 | $0.005640 | $0.006047 | $0.005539 |
| 2019-04-13 | $0.005640 | $0.005335 | $0.005843 | $0.005131 |
| 2019-04-14 | $0.005436 | $0.0049590 | $0.005992 | $0.0048560 |
| 2019-04-15 | $0.005062 | $0.005239 | $0.005642 | $0.0047850 |
| 2019-04-16 | $0.005239 | $0.005317 | $0.005526 | $0.005004 |
| 2019-04-17 | $0.005317 | $0.005341 | $0.005446 | $0.005079 |
| 2019-04-18 | $0.0049740 | $0.005343 | $0.005660 | $0.005025 |
| 2019-04-19 | $0.005343 | $0.005296 | $0.005507 | $0.005243 |
| 2019-04-20 | $0.005296 | $0.005379 | $0.005592 | $0.005273 |
| 2019-04-21 | $0.005379 | $0.005147 | $0.005359 | $0.005094 |
| 2019-04-22 | $0.005147 | $0.005179 | $0.005233 | $0.005179 |
| 2019-04-23 | $0.005179 | $0.005207 | $0.005318 | $0.005151 |
| 2019-04-24 | $0.005207 | $0.005127 | $0.005182 | $0.0049640 |
| 2019-04-25 | $0.005127 | $0.0044400 | $0.0048530 | $0.0044400 |
| 2019-04-26 | $0.0044400 | $0.0040830 | $0.0045010 | $0.0038730 |
| 2019-04-27 | $0.0040830 | $0.0040790 | $0.0041840 | $0.0040270 |
| 2019-04-28 | $0.0040820 | $0.0041650 | $0.0043760 | $0.0041130 |
| 2019-04-29 | $0.0041650 | $0.0041380 | $0.0042950 | $0.0040860 |
| 2019-04-30 | $0.0041900 | $0.0043340 | $0.0047090 | $0.0042270 |
| 2019-05-01 | $0.0042810 | $0.0042040 | $0.0045810 | $0.0039880 |
| 2019-05-02 | $0.0042040 | $0.0042910 | $0.0043460 | $0.0041260 |
| 2019-05-03 | $0.0042910 | $0.0043730 | $0.0046030 | $0.0043150 |
| 2019-05-04 | $0.0043730 | $0.0041460 | $0.0044380 | $0.0040300 |
| 2019-05-05 | $0.0041460 | $0.0041140 | $0.0042880 | $0.0039980 |
| 2019-05-06 | $0.0041140 | $0.0043690 | $0.0044260 | $0.0040240 |
| 2019-05-07 | $0.0043690 | $0.0041320 | $0.0044810 | $0.0040160 |
| 2019-05-08 | $0.0041320 | $0.0044990 | $0.0044990 | $0.0041390 |
| 2019-05-09 | $0.0044990 | $0.0041350 | $0.0046290 | $0.0038880 |
| 2019-05-10 | $0.0039500 | $0.0040690 | $0.0045780 | $0.0040060 |
| 2019-05-11 | $0.0040690 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-05-12 | $0.0046020 | $0.0039070 | $0.0044660 | $0.0033490 |
| 2019-05-13 | $0.0039070 | $0.0030440 | $0.0046060 | $0.0021860 |
| 2019-05-14 | $0.0030440 | $0.0030320 | $0.0034310 | $0.0025540 |
| 2019-05-15 | $0.0030320 | $0.0044190 | $0.0045830 | $0.0025370 |
| 2019-05-16 | $0.0044190 | $0.0048820 | $0.0049610 | $0.0042520 |
| 2019-05-17 | $0.0048820 | $0.0043490 | $0.0046440 | $0.0042760 |
| 2019-05-18 | $0.0043490 | $0.0043600 | $0.0044320 | $0.0042140 |
| 2019-05-19 | $0.0042870 | $0.0048340 | $0.0049160 | $0.0047520 |
| 2019-05-20 | $0.0048340 | $0.0047190 | $0.0049590 | $0.0046390 |
| 2019-05-21 | $0.0046390 | $0.0034180 | $0.0048480 | $0.0026230 |
| 2019-05-22 | $0.0034180 | $0.0038130 | $0.0046520 | $0.0031270 |
| 2019-05-23 | $0.0038900 | $0.0036230 | $0.0044900 | $0.0033080 |
| 2019-05-24 | $0.0035440 | $0.0045580 | $0.006077 | $0.0032790 |
| 2019-05-25 | $0.0044780 | $0.005238 | $0.006286 | $0.0039490 |
| 2019-05-26 | $0.005238 | $0.006894 | $0.007505 | $0.005148 |
| 2019-05-27 | $0.006981 | $0.007116 | $0.007292 | $0.006852 |
| 2019-05-28 | $0.007116 | $0.006190 | $0.007149 | $0.005580 |
| 2019-05-29 | $0.006452 | $0.005545 | $0.006412 | $0.005459 |
| 2019-05-30 | $0.005545 | $0.005131 | $0.006124 | $0.0049660 |
| 2019-05-31 | $0.005049 | $0.005643 | $0.006499 | $0.0048740 |
| 2019-06-01 | $0.005643 | $0.005476 | $0.005818 | $0.0048770 |
| 2019-06-02 | $0.005476 | $0.005592 | $0.005854 | $0.005505 |
| 2019-06-03 | $0.005592 | $0.005680 | $0.006248 | $0.005031 |
| 2019-06-04 | $0.005599 | $0.005067 | $0.005681 | $0.0043760 |
| 2019-06-05 | $0.0049900 | $0.005298 | $0.005688 | $0.0045970 |
| 2019-06-06 | $0.005298 | $0.005387 | $0.005856 | $0.0047620 |
| 2019-06-07 | $0.005387 | $0.005442 | $0.006242 | $0.0045610 |
| 2019-06-08 | $0.005362 | $0.005316 | $0.006030 | $0.0049190 |
| 2019-06-09 | $0.005316 | $0.005274 | $0.006268 | $0.0049680 |
| 2019-06-10 | $0.005274 | $0.005936 | $0.005936 | $0.005294 |
| 2019-06-11 | $0.005936 | $0.005780 | $0.006017 | $0.005621 |
| 2019-06-12 | $0.005780 | $0.006212 | $0.006621 | $0.005804 |
| 2019-06-13 | $0.006212 | $0.007494 | $0.008318 | $0.006094 |
| 2019-06-14 | $0.007494 | $0.007738 | $0.008694 | $0.006694 |
| 2019-06-15 | $0.008259 | $0.006109 | $0.008499 | $0.0048690 |
| 2019-06-16 | $0.006375 | $0.007902 | $0.009428 | $0.005298 |
| 2019-06-17 | $0.007902 | $0.007095 | $0.0103600 | $0.0039210 |
| 2019-06-18 | $0.007002 | $0.006357 | $0.007810 | $0.0042680 |
| 2019-06-19 | $0.006357 | $0.007888 | $0.009745 | $0.005568 |
| 2019-06-20 | $0.009188 | $0.007534 | $0.009823 | $0.006104 |
| 2019-06-21 | $0.007343 | $0.007971 | $0.008584 | $0.007255 |
| 2019-06-22 | $0.007971 | $0.007803 | $0.009086 | $0.007803 |
| 2019-06-23 | $0.007803 | $0.0112900 | $0.0128100 | $0.006731 |
| 2019-06-24 | $0.0112900 | $0.0103700 | $0.0132400 | $0.008277 |
| 2019-06-25 | $0.0099320 | $0.0118600 | $0.0169100 | $0.009275 |
| 2019-06-26 | $0.0118600 | $0.0107200 | $0.0138200 | $0.009039 |
| 2019-06-27 | $0.0107200 | $0.009146 | $0.0117100 | $0.005800 |
| 2019-06-28 | $0.009146 | $0.008896 | $0.0112400 | $0.008154 |
| 2019-06-29 | $0.009019 | $0.008200 | $0.008794 | $0.007844 |
| 2019-06-30 | $0.008319 | $0.006892 | $0.007754 | $0.006569 |
| 2019-07-01 | $0.006892 | $0.006567 | $0.007097 | $0.005614 |
| 2019-07-02 | $0.006673 | $0.006181 | $0.007157 | $0.006073 |
| 2019-07-03 | $0.006181 | $0.005631 | $0.007069 | $0.0028760 |
| 2019-07-04 | $0.005512 | $0.0044630 | $0.005132 | $0.0037930 |
| 2019-07-05 | $0.0044630 | $0.0041770 | $0.005057 | $0.0041770 |
| 2019-07-06 | $0.0041770 | $0.0045000 | $0.0046120 | $0.0041620 |
| 2019-07-07 | $0.0045000 | $0.0045900 | $0.0047040 | $0.0042450 |
| 2019-07-08 | $0.0045900 | $0.0049180 | $0.005041 | $0.0045500 |
| 2019-07-09 | $0.0049180 | $0.0049010 | $0.005152 | $0.0047750 |
| 2019-07-10 | $0.005027 | $0.005082 | $0.005082 | $0.0047190 |
| 2019-07-11 | $0.0048400 | $0.0046510 | $0.0047640 | $0.0043100 |
| 2019-07-12 | $0.0047640 | $0.0048370 | $0.005073 | $0.0047190 |
| 2019-07-13 | $0.0048370 | $0.0045460 | $0.0047730 | $0.0043180 |
| 2019-07-14 | $0.0045460 | $0.0041840 | $0.0042860 | $0.0038780 |
| 2019-07-15 | $0.0041840 | $0.0042320 | $0.0045570 | $0.0041230 |
| 2019-07-16 | $0.0042320 | $0.0037690 | $0.0039580 | $0.0036750 |
| 2019-07-17 | $0.0037690 | $0.0035880 | $0.0039750 | $0.0033940 |
| 2019-07-18 | $0.0036850 | $0.0038300 | $0.0041490 | $0.0038300 |
| 2019-07-19 | $0.0038300 | $0.0038970 | $0.0040030 | $0.0037920 |
| 2019-07-20 | $0.0038970 | $0.0038730 | $0.0039810 | $0.0038730 |
| 2019-07-21 | $0.0038730 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-07-22 | $0.0038110 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-07-23 | $0.0037170 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-07-24 | $0.0035470 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-07-25 | $0.0035180 | $0.005929 | $0.008400 | $0.0027670 |
| 2019-07-26 | $0.006028 | $0.0049240 | $0.006204 | $0.0049240 |
| 2019-07-27 | $0.0048250 | $0.0045500 | $0.0048340 | $0.0044550 |
| 2019-07-28 | $0.0045500 | $0.0037170 | $0.0047660 | $0.0034310 |
| 2019-07-29 | $0.0037170 | $0.0037080 | $0.0047530 | $0.0035180 |
| 2019-07-30 | $0.0037080 | $0.0036460 | $0.0037420 | $0.0034540 |
| 2019-07-31 | $0.0036460 | $0.0038340 | $0.0038340 | $0.0037330 |
| 2019-08-01 | $0.0038340 | $0.0036800 | $0.0037970 | $0.0036800 |
| 2019-08-03 | $0.0038960 | $0.0042170 | $0.0042170 | $0.0040010 |
| 2019-08-04 | $0.0042170 | $0.0042200 | $0.0042200 | $0.0042170 |
| 2019-08-10 | $0.0023050 | $0.0021310 | $0.0022650 | $0.0021200 |
| 2019-08-11 | $0.0021310 | $0.0022200 | $0.0022200 | $0.0021310 |
| 2019-08-17 | $0.0016610 | $0.0017340 | $0.0019060 | $0.0016630 |
| 2019-08-18 | $0.0017340 | $0.0017090 | $0.0017340 | $0.0017090 |
| 2019-08-24 | $0.0015070 | $0.0014460 | $0.0016250 | $0.0014460 |
| 2019-08-25 | $0.0014460 | $0.0014440 | $0.0014460 | $0.0014440 |
| 2019-08-31 | $0.0013990 | $0.0015690 | $0.0015690 | $0.0014170 |
| 2019-09-01 | $0.0015690 | $0.0014650 | $0.0015690 | $0.0014650 |
| 2019-09-07 | $0.0015180 | $0.0015000 | $0.0016000 | $0.0014980 |
| 2019-09-08 | $0.0015000 | $0.0015570 | $0.0015570 | $0.0015000 |
| 2019-09-14 | $0.0017320 | $0.0017900 | $0.0018010 | $0.0016800 |
| 2019-09-15 | $0.0017900 | $0.0016630 | $0.0017900 | $0.0016630 |
| 2019-09-21 | $0.0019750 | $0.0016160 | $0.0019500 | $0.0016160 |
| 2019-09-22 | $0.0016160 | $0.0016110 | $0.0016160 | $0.0016110 |
| 2019-09-28 | $0.0013010 | $0.0016220 | $0.0016360 | $0.0012980 |
| 2019-09-29 | $0.0016220 | $0.0016260 | $0.0016260 | $0.0016220 |
| 2019-10-19 | $0.0009570 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-10-20 | $0.0009580 | $0.0009610 | $0.0009610 | $0.0009580 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0012850 | $0.0006420 |
| 2019-10-27 | $0.0009180 | $0.0009320 | $0.0009320 | $0.0009180 |
| 2019-11-02 | $0.0010560 | $0.0011030 | $0.0011200 | $0.0010020 |
| 2019-11-03 | $0.0011030 | $0.0011070 | $0.0011070 | $0.0011030 |
| 2019-11-09 | $0.0025700 | $0.0020010 | $0.0025920 | $0.0019190 |
| 2019-11-10 | $0.0020010 | $0.0019970 | $0.0020010 | $0.0019970 |
| 2019-11-16 | $0.0014730 | $0.0013750 | $0.0019610 | $0.0013750 |
| 2019-11-17 | $0.0013750 | $0.0013770 | $0.0013770 | $0.0013750 |
| 2019-11-23 | $0.0009030 | $0.0010070 | $0.0010070 | $0.0009160 |
| 2019-11-24 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010070 |
| 2019-11-30 | $0.0005760 | $0.0005740 | $0.0005920 | $0.0005220 |
| 2019-12-01 | $0.0005740 | $0.0005700 | $0.0005740 | $0.0005700 |
Description
Creditbit Crypto ICO Description
Creditbit is an ERC20 token.
технология
Creditbit Crypto Technology
Sorry, detailed technology about Creditbit is not currently available
черты
Creditbit Crypto Features
Open Source
Creditbit is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Decentralized
There are no borders, no conversion fees, no delays, no centralized control. Every machine that mines creditbit and processes transactions makes up a part of the network, and the machines work together. That means that one central authority can’t tinker with monetary policy and cause a meltdown – or simply decide to take people’s creditbits away from them.
Easy
Conventional banking is not available to 5 billion person, and it is a hassle for the other 2 billions, they make you jump through hoops simply to open a bank account. Setting up merchant accounts for payment is another Kafkaesque task, beset by bureaucracy. However, you can set up a creditbit address in seconds, no questions asked, and with no fees payable.
Free & Private
There are no clearing company or any organization behind creditbit this means no fees. Sending transactions is free.
Your personal informations are safe. No need to expose your information when generating addresses or when sending/receiving transactions.
Community
Creditbit has an open community, anyone can join and participate and build on the technology without the need of any permission, you also can join the developer team or pull requests directly on the main repos on Github.
Staking
Creditbit use something called staking, if you own coins you can earn up to 8% annaully extra by participating in the staking process which is just leaving your wallet open to process transactions.
Fast & Scalable
Creditbit is 10 times faster and can handle 10 times more transactions than Bitcoin, Creditbit is enviremont friendly, it doesn't waste as much resources as bitcoin does, and it is ready for scaling if rapid growth happens.
Development & Innovation
Developers are always working on ways to improve Creditbit, projects that boost adoption and give users an easy and excellent experience are being ported and updated all the time, but most importantly they are open-source and available for public for review.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения