Content Value Network - Жить Content Value Network цена и рыночная капитализация

Content Value Network Crypto Coin Rank 2703

Веб-сайт

N/A

24ч

20 BTC

1 H

0.21 %

24 H

1.06 %

7 d

11.98 %

сегодня Content Value Network цена в долларах США в настоящее время 1.96 USD, и если он преобразуется в Bitcoin является 0.00003395 BTC. Всего 0 монета's в настоящее время распространяются на рынке. Content Value Network цены в настоящее время испытывают изменение 1.06 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars Content Value Network торгуется на Crypto Exchanges. Получить Content Value Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Content Value Network

символ

CVNT

алгоритм

ETH Token

BTC цена

0.00003395 BTC

BTC рынок

0 BTC

BTC 24h Vol

20 BTC

Все добыденные монеты

0 CVNT

0.21 %

24h

1.06 %

11.98 %

Twitter

Content Value Network

Веб-сайт

Content Value Network

CVNT Диаграммы

CVNT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-13	$0.0237100	$0.0234700	$0.0240500	$0.0233100
2019-06-14	$0.0234700	$0.0245200	$0.0249500	$0.0241700
2019-06-15	$0.0245200	$0.0247000	$0.0254100	$0.0246100
2019-06-16	$0.0247000	$0.0238800	$0.0253200	$0.0233500
2019-06-17	$0.0238800	$0.0243700	$0.0253000	$0.0237100
2019-06-18	$0.0243700	$0.0230700	$0.0242500	$0.0224300
2019-06-19	$0.0230700	$0.0232000	$0.0243200	$0.0229200
2019-06-20	$0.0232000	$0.0235600	$0.0242200	$0.0234600
2019-06-21	$0.0235600	$0.0247300	$0.0270800	$0.0227900
2019-06-22	$0.0247300	$0.0250100	$0.0267200	$0.0241600
2019-06-23	$0.0250100	$0.0249700	$0.0257300	$0.0239900
2019-06-24	$0.0249700	$0.0252700	$0.0288000	$0.0245000
2019-06-25	$0.0252700	$0.0264200	$0.0275900	$0.0263000
2019-06-26	$0.0264200	$0.0233700	$0.0291800	$0.0223400
2019-06-27	$0.0233700	$0.0200800	$0.0204100	$0.0180700
2019-06-28	$0.0200800	$0.0203900	$0.0234700	$0.0198900
2019-06-29	$0.0203900	$0.0210300	$0.0222200	$0.0190100
2019-06-30	$0.0210300	$0.0204600	$0.0204600	$0.0190600
2019-07-01	$0.0204600	$0.0240400	$0.0259500	$0.0179000
2019-07-02	$0.0240400	$0.0211500	$0.0252700	$0.0210400
2019-07-03	$0.0211500	$0.0236000	$0.0238400	$0.0219300
2019-07-04	$0.0236000	$0.0224200	$0.0239900	$0.0205300
2019-07-05	$0.0224200	$0.0218800	$0.0225400	$0.0207800
2019-07-06	$0.0218800	$0.0211500	$0.0229500	$0.0208100
2019-07-07	$0.0211500	$0.0219200	$0.0222600	$0.0213400
2019-07-08	$0.0219200	$0.0215200	$0.0234900	$0.0214000
2019-07-09	$0.0215200	$0.0196000	$0.0275200	$0.0186000
2019-07-10	$0.0196000	$0.0175400	$0.0194800	$0.0168200
2019-07-11	$0.0175400	$0.0175800	$0.0183800	$0.0162200
2019-07-12	$0.0175800	$0.0175800	$0.0188800	$0.0175800
2019-07-13	$0.0175800	$0.0160200	$0.0227300	$0.0158000
2019-07-14	$0.0160200	$0.0153100	$0.0156100	$0.0142900
2019-07-15	$0.0153100	$0.0155200	$0.0170300	$0.0153000
2019-07-16	$0.0155200	$0.0149800	$0.0193200	$0.0133800
2019-07-17	$0.0149800	$0.0155100	$0.0177400	$0.0141600
2019-07-18	$0.0155100	$0.0170200	$0.0187200	$0.0161700
2019-07-19	$0.0170200	$0.0195900	$0.0207500	$0.0163300
2019-07-20	$0.0195900	$0.0212000	$0.0214100	$0.0196900
2019-07-21	$0.0212000	$0.0220200	$0.0223400	$0.0205400
2019-07-22	$0.0220200	$0.0244700	$0.0247800	$0.0187900
2019-07-23	$0.0244700	$0.0250300	$0.0254200	$0.0222700
2019-07-24	$0.0250300	$0.0268700	$0.0283400	$0.0241400
2019-07-25	$0.0268700	$0.0278700	$0.0340000	$0.0267800
2019-07-26	$0.0278700	$0.0257000	$0.0288500	$0.0257000
2019-07-27	$0.0257000	$0.0288100	$0.0291900	$0.0242600
2019-07-28	$0.0288100	$0.0267800	$0.0294500	$0.0257400
2019-07-29	$0.0267800	$0.0322300	$0.0329900	$0.0260500
2019-07-30	$0.0322300	$0.0323400	$0.0326200	$0.0293600
2019-07-31	$0.0323400	$0.0345100	$0.0364200	$0.0329900
2019-08-01	$0.0345100	$0.0335000	$0.0364700	$0.0319700
2019-08-03	$0.0338700	$0.0333500	$0.0348800	$0.0327500
2019-08-04	$0.0333500	$0.0331900	$0.0333500	$0.0331900
2019-08-10	$0.0325200	$0.0332900	$0.0340100	$0.0315400
2019-08-11	$0.0332900	$0.0337500	$0.0337500	$0.0332900
2019-08-17	$0.0327200	$0.0321800	$0.0333900	$0.0315500
2019-08-18	$0.0321800	$0.0323000	$0.0323000	$0.0321800
2019-08-24	$0.0318600	$0.0304600	$0.0319800	$0.0296500
2019-08-25	$0.0304600	$0.0304800	$0.0304800	$0.0304600
2019-08-31	$0.0267400	$0.0283000	$0.0290500	$0.0273600
2019-09-01	$0.0283000	$0.0282300	$0.0283000	$0.0282300
2019-09-07	$0.0287400	$0.0294300	$0.0308400	$0.0288400
2019-09-08	$0.0294300	$0.0293000	$0.0294300	$0.0293000
2019-09-14	$0.0307000	$0.0304900	$0.0318400	$0.0299700
2019-09-15	$0.0304900	$0.0308900	$0.0308900	$0.0304900
2019-09-21	$0.0319100	$0.0314400	$0.0345200	$0.0306600
2019-09-22	$0.0314400	$0.0314000	$0.0314400	$0.0314000
2019-09-28	$0.0244500	$0.0228800	$0.0244500	$0.0226200
2019-09-29	$0.0228800	$0.0229000	$0.0229000	$0.0228800
2019-10-05	$0.0178500	$0.0176800	$0.0180700	$0.0173800
2019-10-06	$0.0176800	$0.0177500	$0.0177500	$0.0176800
2019-10-12	$0.0169500	$0.0174700	$0.0177300	$0.0166900
2019-10-13	$0.0174700	$0.0173700	$0.0174700	$0.0173700
2019-10-19	$0.0160700	$0.0160000	$0.0164800	$0.0157400
2019-10-20	$0.0160000	$0.0161300	$0.0161300	$0.0160000
2019-10-26	$0.0158100	$0.0155800	$0.0159900	$0.0153700
2019-10-27	$0.0155800	$0.0159800	$0.0159800	$0.0155800
2019-11-02	$0.0155400	$0.0155400	$0.0161700	$0.0150200
2019-11-03	$0.0155400	$0.0155200	$0.0155400	$0.0155200
2019-11-09	$0.0131400	$0.0145500	$0.0150000	$0.0126100
2019-11-10	$0.0145500	$0.0145000	$0.0145500	$0.0145000
2019-11-16	$0.0157800	$0.0158000	$0.0160500	$0.0156200
2019-11-17	$0.0158000	$0.0158100	$0.0158100	$0.0158000
2019-11-23	$0.0116500	$0.0116100	$0.0121900	$0.0113000
2019-11-24	$0.0116100	$0.0116500	$0.0116500	$0.0116100
2019-11-30	$0.009713	$0.009191	$0.009562	$0.009123
2019-12-01	$0.009191	$0.009186	$0.009191	$0.009186
2019-12-07	$0.007326	$0.007342	$0.007490	$0.007265
2019-12-08	$0.007342	$0.007314	$0.007342	$0.007314
2019-12-14	$0.0047360	$0.0046810	$0.0047330	$0.0043910
2019-12-15	$0.0046810	$0.0046450	$0.0046810	$0.0046450
2019-12-21	$0.005084	$0.005052	$0.005274	$0.0049170
2019-12-22	$0.005052	$0.005084	$0.005084	$0.005052
2019-12-28	$0.0046930	$0.0045870	$0.0048190	$0.0045070
2019-12-29	$0.0045870	$0.0046220	$0.0046220	$0.0045870
2020-01-04	$0.0048130	$0.0046880	$0.0048680	$0.0045060
2020-01-05	$0.0046880	$0.0047390	$0.0047390	$0.0046880
2020-01-11	$0.0044490	$0.0044570	$0.0047950	$0.0043310
2020-01-12	$0.0044570	$0.0044370	$0.0044570	$0.0044370
2020-01-18	$0.005051	$0.006007	$0.006007	$0.005163
2020-01-19	$0.006007	$0.006111	$0.006111	$0.006007
2020-01-25	$0.0128200	$0.0106900	$0.0134400	$0.009851
2020-01-26	$0.0106900	$0.0106700	$0.0106900	$0.0106700
2020-02-01	$0.007754	$0.007978	$0.008354	$0.007509
2020-02-02	$0.007978	$0.008065	$0.008065	$0.007978
2020-02-08	$0.008618	$0.0101300	$0.0107200	$0.008654
2020-02-09	$0.0101300	$0.0101700	$0.0101700	$0.0101300
2020-02-15	$0.0103700	$0.008350	$0.009896	$0.008158
2020-02-16	$0.008350	$0.008371	$0.008371	$0.008350
2020-02-22	$0.008385	$0.008448	$0.008791	$0.008062
2020-02-23	$0.008448	$0.008442	$0.008448	$0.008442
2020-02-29	$0.007464	$0.007289	$0.007365	$0.007066
2020-03-01	$0.007289	$0.007149	$0.007289	$0.007149
2020-03-07	$0.006387	$0.006133	$0.006469	$0.006039
2020-03-08	$0.006133	$0.006071	$0.006133	$0.006071
2020-03-14	$0.0025600	$0.0023610	$0.0023960	$0.0022690
2020-03-15	$0.0023610	$0.0023060	$0.0023610	$0.0023060
2020-03-21	$0.0028850	$0.0028160	$0.0029300	$0.0028060
2020-03-22	$0.0028160	$0.0027960	$0.0028160	$0.0027960
2020-03-28	$0.0029720	$0.0028460	$0.0030130	$0.0028340
2020-03-29	$0.0028460	$0.0028570	$0.0028570	$0.0028460
2020-04-04	$0.0031680	$0.0032480	$0.0033120	$0.0031930
2020-04-05	$0.0032480	$0.0032500	$0.0032500	$0.0032480
2020-04-11	$0.0047890	$0.005926	$0.006137	$0.0047280
2020-04-12	$0.005926	$0.005942	$0.005942	$0.005926
2020-04-18	$0.006052	$0.006538	$0.006974	$0.006029
2020-04-19	$0.006538	$0.006532	$0.006538	$0.006532
2020-04-25	$0.005557	$0.006339	$0.007471	$0.005358
2020-04-26	$0.006339	$0.006328	$0.006339	$0.006328
2020-05-02	$0.008741	$0.008263	$0.0123000	$0.007814
2020-05-03	$0.008263	$0.008266	$0.008266	$0.008263
2020-05-09	$0.0099440	$0.009545	$0.0103400	$0.008753
2020-05-10	$0.009545	$0.009511	$0.009545	$0.009511
2020-05-16	$0.008660	$0.008542	$0.008918	$0.008448
2020-05-17	$0.008542	$0.008497	$0.008542	$0.008497
2020-05-23	$0.008437	$0.008359	$0.008451	$0.008268
2020-05-24	$0.008359	$0.008351	$0.008359	$0.008351
2020-05-30	$0.008953	$0.009883	$0.0099800	$0.008818
2020-05-31	$0.009883	$0.009872	$0.009883	$0.009872
2020-06-06	$0.0111600	$0.0107400	$0.0116100	$0.0104500
2020-06-07	$0.0107400	$0.0107200	$0.0107400	$0.0107200
2020-06-13	$0.0111700	$0.0113700	$0.0113700	$0.0109900
2020-06-14	$0.0113700	$0.0113700	$0.0113700	$0.0113700
2020-06-20	$0.0118200	$0.0110600	$0.0119000	$0.0110400
2020-06-21	$0.0110600	$0.0110700	$0.0110700	$0.0110600
2020-06-27	$0.0109000	$0.0107800	$0.0111600	$0.0104500
2020-06-28	$0.0107800	$0.0107500	$0.0107800	$0.0107500
2020-07-04	$0.0154500	$0.0145300	$0.0164000	$0.0145000
2020-07-05	$0.0145300	$0.0145300	$0.0145300	$0.0145300
2020-07-11	$0.0111900	$0.0106500	$0.0113000	$0.0103400
2020-07-12	$0.0106500	$0.0106600	$0.0106600	$0.0106500
2020-07-18	$0.0103500	$0.0105600	$0.0108500	$0.0103600
2020-07-19	$0.0105600	$0.0105600	$0.0105600	$0.0105600
2020-07-25	$0.009073	$0.008543	$0.009708	$0.008543
2020-07-26	$0.008543	$0.008528	$0.008543	$0.008528
2020-08-08	$0.008772	$0.009064	$0.009561	$0.008842
2020-08-09	$0.009064	$0.009037	$0.009064	$0.009037
2020-08-15	$0.008314	$0.008449	$0.008614	$0.008060
2020-08-16	$0.008449	$0.008434	$0.008454	$0.008428
2020-08-29	$0.008164	$0.008199	$0.008562	$0.008004
2020-08-30	$0.008199	$0.008201	$0.008201	$0.008199
2020-09-05	$0.007013	$0.005694	$0.006813	$0.005694
2020-09-06	$0.005694	$0.005678	$0.005694	$0.005678
2020-09-12	$0.006031	$0.005955	$0.006373	$0.005955
2020-09-13	$0.005955	$0.005952	$0.005955	$0.005952
2020-09-19	$0.005797	$0.005985	$0.005985	$0.005653
2020-09-20	$0.005985	$0.005979	$0.005985	$0.005979
2020-09-26	$0.005454	$0.0048380	$0.005590	$0.0048380
2020-09-27	$0.0048380	$0.0049400	$0.0049450	$0.0048380
2020-10-03	$0.0045060	$0.0045400	$0.0045610	$0.0044710
2020-10-04	$0.0045400	$0.0045370	$0.0045470	$0.0045260
2020-10-10	$0.005419	$0.0045210	$0.005990	$0.0044080
2020-10-11	$0.0045210	$0.0044130	$0.0045250	$0.0044120
2020-10-17	$0.005008	$0.005034	$0.005215	$0.0048900
2020-10-18	$0.005034	$0.005023	$0.005038	$0.005023
2020-10-24	$0.0117700	$0.0154900	$0.0154900	$0.0108900
2020-10-25	$0.0154900	$0.0154600	$0.0154900	$0.0154600

Description

CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.

технология

Sorry, detailed technology about Content Value Network is not currently available

черты

Sorry, detailed features about Content Value Network is not currently available

Связанные монеты

Aeternity

CryptoCarbon

Auxilium

Veritaseum

ELA Coin

Bidesk

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Content Value Network
CVNT Coin Values CVNT

Content Value Network valuesUSD Цена
$ 1.96

Content Value Network BTC Цена
0.00003395

Content Value Network 24ч
$ 1,139,450

Content Value Network Рейтинг Рынка
$ 0

Content Value Network CVNT Coin Values CVNT

Content Value Network valuesUSD Цена $ 1.96

Content Value Network BTC Цена 0.00003395

Content Value Network 24ч $ 1,139,450

Content Value Network Рейтинг Рынка $ 0

Share Content Value Network Price

Content Value Network Цена Диаграммы

Content Value Network Цена Диаграммa высокой/низкой цены

Content Value Network Crypto Technology

Content Value Network Crypto ICO Description

Content Value Network Crypto Technology

Content Value Network Crypto Features

Content Value Network
CVNT Coin Values CVNT

Content Value Network valuesUSD Цена
$ 1.96

Content Value Network BTC Цена
0.00003395

Content Value Network 24ч
$ 1,139,450

Content Value Network Рейтинг Рынка
$ 0