COFI Coin Values COFI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокCoFiX Crypto Coin Rank 2906
Веб-сайт
Белый лист
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
CoFiX
CoFiX valuesUSD Цена $ 0.8183
$ 0.8183
CoFiX BTC Цена 0.00001415
0.00001415
CoFiX 24ч $ 404,856
$ 404,856
CoFiX Рейтинг Рынка $ 0
$ 0
24ч
7 BTC1 H
-1.17 %
24 H
-0.18 %
7 d
21.94 %
сегодня CoFiX цена в долларах США в настоящее время
0.8183
USD, и если он преобразуется в Bitcoin является
0.00001415
BTC. Всего 0 монета's в настоящее время распространяются на рынке. CoFiX цены в настоящее время испытывают изменение -0.18 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars CoFiX торгуется на Crypto Exchanges. Получить CoFiX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
COFI Диаграммы
CoFiX Цена Диаграммы
COFI Диаграммa высокой/низкой цены
CoFiX Цена Диаграммa высокой/низкой цены
Historical Data
CoFiX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.2667000 | $0.2425000 | $0.2457000 | $0.2255000 |
| 2018-01-31 | $0.2425000 | $0.2056000 | $0.2534000 | $0.1911000 |
| 2018-02-01 | $0.2056000 | $0.1796000 | $0.2247000 | $0.1447000 |
| 2018-02-02 | $0.1796000 | $0.1762000 | $0.2257000 | $0.1468000 |
| 2018-02-03 | $0.1762000 | $0.1835000 | $0.2408000 | $0.1660000 |
| 2018-02-04 | $0.1835000 | $0.1432000 | $0.1597000 | $0.1291000 |
| 2018-02-05 | $0.1430000 | $0.1070000 | $0.1202000 | $0.0987 |
| 2018-02-06 | $0.1070000 | $0.1397000 | $0.1523000 | $0.1036000 |
| 2018-02-07 | $0.1398000 | $0.1120000 | $0.1398000 | $0.1113000 |
| 2018-02-08 | $0.1120000 | $0.1139000 | $0.1285000 | $0.1098000 |
| 2018-02-09 | $0.1139000 | $0.0746 | $0.1238000 | $0.0737 |
| 2018-02-10 | $0.0965 | $0.0902 | $0.1072000 | $0.0834 |
| 2018-02-11 | $0.0902 | $0.0876 | $0.0974 | $0.0787 |
| 2018-02-12 | $0.0876 | $0.0952 | $0.1038000 | $0.0891 |
| 2018-02-13 | $0.0952 | $0.0908 | $0.1053000 | $0.0883 |
| 2018-02-14 | $0.0908 | $0.1012000 | $0.1040000 | $0.0957 |
| 2018-02-15 | $0.1012000 | $0.1067000 | $0.1132000 | $0.1008000 |
| 2018-02-16 | $0.1067000 | $0.1134000 | $0.1220000 | $0.1032000 |
| 2018-02-17 | $0.1134000 | $0.1111000 | $0.1212000 | $0.1082000 |
| 2018-02-18 | $0.1111000 | $0.1025000 | $0.1094000 | $0.0969 |
| 2018-02-19 | $0.1025000 | $0.1131000 | $0.1205000 | $0.0997100 |
| 2018-02-20 | $0.1131000 | $0.1004000 | $0.1125000 | $0.1001000 |
| 2018-02-21 | $0.1004000 | $0.0966 | $0.0975 | $0.0867 |
| 2018-02-22 | $0.0966 | $0.0845 | $0.0962 | $0.0813 |
| 2018-02-23 | $0.0845 | $0.0886 | $0.0989 | $0.0872 |
| 2018-02-24 | $0.0886 | $0.0875 | $0.0917 | $0.0850 |
| 2018-02-25 | $0.0875 | $0.0864 | $0.0899 | $0.0840 |
| 2018-02-26 | $0.0864 | $0.0876 | $0.0989 | $0.0866 |
| 2018-02-27 | $0.0876 | $0.0873 | $0.0915 | $0.0843 |
| 2018-02-28 | $0.0873 | $0.0835 | $0.0894 | $0.0826 |
| 2018-03-01 | $0.0835 | $0.0870 | $0.0896 | $0.0766 |
| 2018-03-02 | $0.0870 | $0.0813 | $0.0881 | $0.0787 |
| 2018-03-03 | $0.0813 | $0.0787 | $0.0821 | $0.0762 |
| 2018-03-04 | $0.0787 | $0.0735 | $0.0804 | $0.0735 |
| 2018-03-05 | $0.0735 | $0.0731 | $0.0755 | $0.0705 |
| 2018-03-06 | $0.0731 | $0.0707 | $0.0767 | $0.0693 |
| 2018-03-07 | $0.0707 | $0.0638 | $0.0727 | $0.0548 |
| 2018-03-08 | $0.0645 | $0.0559 | $0.0605 | $0.0531 |
| 2018-03-09 | $0.0559 | $0.0574 | $0.0590 | $0.0538 |
| 2018-03-10 | $0.0574 | $0.0571 | $0.0607 | $0.0532 |
| 2018-03-11 | $0.0542 | $0.0641 | $0.0656 | $0.0572 |
| 2018-03-12 | $0.0641 | $0.0641 | $0.0690 | $0.0579 |
| 2018-03-13 | $0.0641 | $0.0738 | $0.0752 | $0.0634 |
| 2018-03-14 | $0.0738 | $0.0565 | $0.0675 | $0.0560 |
| 2018-03-15 | $0.0565 | $0.0556 | $0.0593 | $0.0525 |
| 2018-03-16 | $0.0556 | $0.0643 | $0.0643 | $0.0498400 |
| 2018-03-17 | $0.0643 | $0.0544 | $0.0594 | $0.0497000 |
| 2018-03-18 | $0.0544 | $0.0553 | $0.0580 | $0.0501 |
| 2018-03-19 | $0.0553 | $0.0600 | $0.0606 | $0.0540 |
| 2018-03-20 | $0.0611 | $0.0636 | $0.0669 | $0.0578 |
| 2018-03-21 | $0.0636 | $0.0594 | $0.0728 | $0.0585 |
| 2018-03-22 | $0.0594 | $0.0616 | $0.0621 | $0.0559 |
| 2018-03-23 | $0.0616 | $0.0572 | $0.0636 | $0.0563 |
| 2018-03-24 | $0.0572 | $0.0598 | $0.0603 | $0.0546 |
| 2018-03-25 | $0.0598 | $0.0701 | $0.0932 | $0.0565 |
| 2018-03-26 | $0.0701 | $0.0591 | $0.0652 | $0.0540 |
| 2018-03-27 | $0.0591 | $0.0579 | $0.0583 | $0.0527 |
| 2018-03-28 | $0.0579 | $0.0575 | $0.0593 | $0.0526 |
| 2018-03-29 | $0.0575 | $0.0474900 | $0.0520 | $0.0468700 |
| 2018-03-30 | $0.0475000 | $0.0456800 | $0.0520 | $0.0449000 |
| 2018-03-31 | $0.0456800 | $0.0511 | $0.0512 | $0.0441400 |
| 2018-04-01 | $0.0511 | $0.0476200 | $0.0491000 | $0.0411100 |
| 2018-04-02 | $0.0476200 | $0.0502 | $0.0534 | $0.0446200 |
| 2018-04-03 | $0.0502 | $0.0516 | $0.0547 | $0.0516 |
| 2018-04-04 | $0.0516 | $0.0475600 | $0.0511 | $0.0416500 |
| 2018-04-05 | $0.0475600 | $0.0483200 | $0.0495800 | $0.0390500 |
| 2018-04-06 | $0.0483300 | $0.0434800 | $0.0478500 | $0.0422600 |
| 2018-04-07 | $0.0434800 | $0.0432300 | $0.0462000 | $0.0391900 |
| 2018-04-08 | $0.0432300 | $0.0401500 | $0.0452800 | $0.0389200 |
| 2018-04-09 | $0.0401500 | $0.0390600 | $0.0463700 | $0.0369100 |
| 2018-04-10 | $0.0390600 | $0.0399100 | $0.0415600 | $0.0375000 |
| 2018-04-11 | $0.0398600 | $0.0387400 | $0.0434300 | $0.0366300 |
| 2018-04-12 | $0.0383000 | $0.0404100 | $0.0467400 | $0.0397900 |
| 2018-04-13 | $0.0404100 | $0.0419200 | $0.0438500 | $0.0365600 |
| 2018-04-14 | $0.0419200 | $0.0389200 | $0.0431800 | $0.0377600 |
| 2018-04-15 | $0.0389200 | $0.0458900 | $0.0518 | $0.0406700 |
| 2018-04-16 | $0.0459000 | $0.0442600 | $0.0486100 | $0.0435100 |
| 2018-04-17 | $0.0442600 | $0.0454900 | $0.0477300 | $0.0422600 |
| 2018-04-18 | $0.0454900 | $0.0457400 | $0.0475500 | $0.0442200 |
| 2018-04-19 | $0.0457400 | $0.0561 | $0.0567 | $0.0419800 |
| 2018-04-20 | $0.0561 | $0.0665 | $0.0665 | $0.0559 |
| 2018-04-21 | $0.0674 | $0.0649 | $0.0744 | $0.0565 |
| 2018-04-22 | $0.0645 | $0.0693 | $0.0757 | $0.0621 |
| 2018-04-23 | $0.0693 | $0.0671 | $0.0765 | $0.0655 |
| 2018-04-24 | $0.0671 | $0.0710 | $0.0771 | $0.0662 |
| 2018-04-25 | $0.0710 | $0.0587 | $0.0667 | $0.0557 |
| 2018-04-26 | $0.0587 | $0.0616 | $0.0652 | $0.0596 |
| 2018-04-27 | $0.0616 | $0.0592 | $0.0623 | $0.0554 |
| 2018-04-28 | $0.0592 | $0.0600 | $0.0628 | $0.0557 |
| 2018-04-29 | $0.0600 | $0.0567 | $0.0655 | $0.0448100 |
| 2018-04-30 | $0.0567 | $0.0613 | $0.0642 | $0.0513 |
| 2018-05-01 | $0.0613 | $0.0574 | $0.0642 | $0.0572 |
| 2018-05-02 | $0.0574 | $0.0604 | $0.0628 | $0.0563 |
| 2018-05-03 | $0.0604 | $0.0640 | $0.0730 | $0.0637 |
| 2018-05-04 | $0.0640 | $0.0631 | $0.0684 | $0.0614 |
| 2018-05-05 | $0.0631 | $0.0652 | $0.0686 | $0.0593 |
| 2018-05-06 | $0.0652 | $0.0913 | $0.0952 | $0.0585 |
| 2018-05-07 | $0.0909 | $0.0813 | $0.0910 | $0.0785 |
| 2018-05-08 | $0.0813 | $0.0770 | $0.0860 | $0.0755 |
| 2018-05-09 | $0.0770 | $0.0827 | $0.0871 | $0.0724 |
| 2018-05-10 | $0.0827 | $0.0825 | $0.0870 | $0.0772 |
| 2018-05-11 | $0.0825 | $0.0670 | $0.0780 | $0.0660 |
| 2018-05-12 | $0.0670 | $0.0667 | $0.0751 | $0.0649 |
| 2018-05-13 | $0.0667 | $0.0663 | $0.0759 | $0.0632 |
| 2018-05-14 | $0.0663 | $0.0691 | $0.0756 | $0.0628 |
| 2018-05-15 | $0.0691 | $0.0670 | $0.0734 | $0.0650 |
| 2018-05-16 | $0.0670 | $0.0712 | $0.0712 | $0.0580 |
| 2018-05-17 | $0.0712 | $0.0565 | $0.0674 | $0.0523 |
| 2018-05-18 | $0.0565 | $0.0565 | $0.0618 | $0.0555 |
| 2018-05-19 | $0.0568 | $0.0562 | $0.0619 | $0.0550 |
| 2018-05-20 | $0.0562 | $0.0603 | $0.0606 | $0.0544 |
| 2018-05-21 | $0.0603 | $0.0632 | $0.0645 | $0.0560 |
| 2018-05-22 | $0.0632 | $0.0583 | $0.0607 | $0.0529 |
| 2018-05-23 | $0.0583 | $0.0525 | $0.0537 | $0.0473200 |
| 2018-05-24 | $0.0525 | $0.0502 | $0.0548 | $0.0488900 |
| 2018-05-25 | $0.0502 | $0.0493600 | $0.0508 | $0.0410500 |
| 2018-05-26 | $0.0493600 | $0.0462800 | $0.0494400 | $0.0457000 |
| 2018-05-27 | $0.0462800 | $0.0444300 | $0.0452600 | $0.0408000 |
| 2018-05-28 | $0.0444300 | $0.0403000 | $0.0425200 | $0.0373900 |
| 2018-05-29 | $0.0403000 | $0.0437200 | $0.0521 | $0.0422300 |
| 2018-05-30 | $0.0437300 | $0.0410500 | $0.0453400 | $0.0403000 |
| 2018-05-31 | $0.0410500 | $0.0423600 | $0.0455300 | $0.0411200 |
| 2018-06-01 | $0.0423600 | $0.0458700 | $0.0467400 | $0.0408400 |
| 2018-06-02 | $0.0458700 | $0.0449000 | $0.0467800 | $0.0437000 |
| 2018-06-03 | $0.0449000 | $0.0443700 | $0.0487900 | $0.0438100 |
| 2018-06-04 | $0.0443700 | $0.0414100 | $0.0430800 | $0.0396800 |
| 2018-06-05 | $0.0414200 | $0.0413600 | $0.0437700 | $0.0393000 |
| 2018-06-06 | $0.0413600 | $0.0406200 | $0.0426100 | $0.0382800 |
| 2018-06-07 | $0.0406200 | $0.0400100 | $0.0411000 | $0.0393000 |
| 2018-06-08 | $0.0400100 | $0.0390900 | $0.0400400 | $0.0376600 |
| 2018-06-09 | $0.0390900 | $0.0368100 | $0.0391600 | $0.0368000 |
| 2018-06-10 | $0.0368100 | $0.0310600 | $0.0333400 | $0.0293400 |
| 2018-06-11 | $0.0304400 | $0.0302000 | $0.0322900 | $0.0272800 |
| 2018-06-12 | $0.0302000 | $0.0267100 | $0.0291200 | $0.0260100 |
| 2018-06-13 | $0.0267100 | $0.0257200 | $0.0277200 | $0.0254400 |
| 2018-06-14 | $0.0257200 | $0.0270400 | $0.0309200 | $0.0260800 |
| 2018-06-15 | $0.0270400 | $0.0273100 | $0.0302200 | $0.0250600 |
| 2018-06-16 | $0.0269300 | $0.0310800 | $0.0324800 | $0.0269200 |
| 2018-06-17 | $0.0310800 | $0.0300200 | $0.0327700 | $0.0287300 |
| 2018-06-18 | $0.0300200 | $0.0301600 | $0.0328600 | $0.0293300 |
| 2018-06-19 | $0.0301600 | $0.0297800 | $0.0323000 | $0.0295700 |
| 2018-06-20 | $0.0297800 | $0.0294900 | $0.0301900 | $0.0277200 |
| 2018-06-21 | $0.0294900 | $0.0290100 | $0.0301700 | $0.0272500 |
| 2018-06-22 | $0.0283400 | $0.0244300 | $0.0254000 | $0.0232000 |
| 2018-06-23 | $0.0244300 | $0.0232300 | $0.0255600 | $0.0229200 |
| 2018-06-24 | $0.0232300 | $0.0221000 | $0.0236700 | $0.0208400 |
| 2018-06-25 | $0.0221000 | $0.0229400 | $0.0238200 | $0.0215600 |
| 2018-06-26 | $0.0229400 | $0.0206200 | $0.0215000 | $0.0193500 |
| 2018-06-27 | $0.0206300 | $0.0209700 | $0.0223300 | $0.0186200 |
| 2018-06-28 | $0.0209700 | $0.0190300 | $0.0206100 | $0.0189300 |
| 2018-06-29 | $0.0190300 | $0.0191200 | $0.0200200 | $0.0187200 |
| 2018-06-30 | $0.0191200 | $0.0216700 | $0.0216700 | $0.0197200 |
| 2018-07-01 | $0.0216700 | $0.0180800 | $0.0216000 | $0.0171700 |
| 2018-07-02 | $0.0180800 | $0.0204600 | $0.0271500 | $0.0186200 |
| 2018-07-03 | $0.0204600 | $0.0194500 | $0.0234200 | $0.0194500 |
| 2018-07-04 | $0.0194500 | $0.0210200 | $0.0256700 | $0.0173000 |
| 2018-07-05 | $0.0210200 | $0.0205700 | $0.0214400 | $0.0202200 |
| 2018-07-06 | $0.0205700 | $0.0195500 | $0.0233400 | $0.0179800 |
| 2018-07-07 | $0.0195500 | $0.0199200 | $0.0213500 | $0.0191100 |
| 2018-07-08 | $0.0199200 | $0.0243000 | $0.0243000 | $0.0194600 |
| 2018-07-09 | $0.0243000 | $0.0259500 | $0.0283300 | $0.0216900 |
| 2018-07-10 | $0.0259500 | $0.0203800 | $0.0242300 | $0.0202800 |
| 2018-07-11 | $0.0203800 | $0.0193500 | $0.0224500 | $0.0191700 |
| 2018-07-12 | $0.0193500 | $0.0188300 | $0.0202100 | $0.0186500 |
| 2018-07-13 | $0.0188300 | $0.0197200 | $0.0199400 | $0.0186200 |
| 2018-07-14 | $0.0197200 | $0.0190800 | $0.0202600 | $0.0190800 |
| 2018-07-15 | $0.0190800 | $0.0195900 | $0.0201400 | $0.0195900 |
| 2018-07-16 | $0.0195900 | $0.0209700 | $0.0214500 | $0.0208600 |
| 2018-07-17 | $0.0209700 | $0.0229000 | $0.0233100 | $0.0218600 |
| 2018-07-18 | $0.0229000 | $0.0221600 | $0.0234400 | $0.0217900 |
| 2018-07-19 | $0.0221600 | $0.0221200 | $0.0223500 | $0.0202500 |
| 2018-07-20 | $0.0221200 | $0.0201500 | $0.0213600 | $0.0198800 |
| 2018-07-21 | $0.0201500 | $0.0198600 | $0.0213500 | $0.0198600 |
| 2018-07-22 | $0.0198600 | $0.0198600 | $0.0205100 | $0.0196300 |
| 2018-07-23 | $0.0198600 | $0.0196500 | $0.0201400 | $0.0181400 |
| 2018-07-24 | $0.0196500 | $0.0181700 | $0.0209500 | $0.0180800 |
| 2018-07-25 | $0.0181700 | $0.0191400 | $0.0193200 | $0.0175000 |
| 2018-07-26 | $0.0191500 | $0.0206500 | $0.0218100 | $0.0185600 |
| 2018-07-27 | $0.0206500 | $0.0206800 | $0.0215600 | $0.0206700 |
| 2018-07-28 | $0.0206800 | $0.0213200 | $0.0218800 | $0.0206300 |
| 2018-07-29 | $0.0213200 | $0.0316700 | $0.0381500 | $0.0212100 |
| 2018-07-30 | $0.0316700 | $0.0260300 | $0.0353600 | $0.0255800 |
| 2018-07-31 | $0.0260300 | $0.0229600 | $0.0259200 | $0.0229000 |
| 2018-08-01 | $0.0229500 | $0.0242300 | $0.0247300 | $0.0223100 |
| 2018-08-02 | $0.0240200 | $0.0227200 | $0.0242400 | $0.0227200 |
| 2018-08-03 | $0.0227200 | $0.0217200 | $0.0233400 | $0.0214200 |
| 2018-08-04 | $0.0217200 | $0.0214800 | $0.0228300 | $0.0211600 |
| 2018-08-05 | $0.0214800 | $0.0217500 | $0.0226100 | $0.0215000 |
| 2018-08-06 | $0.0217500 | $0.0226000 | $0.0232400 | $0.0210700 |
| 2018-08-07 | $0.0226000 | $0.0231700 | $0.0233900 | $0.0210900 |
| 2018-08-08 | $0.0231700 | $0.0214100 | $0.0230500 | $0.0214100 |
| 2018-08-09 | $0.0214100 | $0.0206800 | $0.0221400 | $0.0206500 |
| 2018-08-10 | $0.0206800 | $0.0206100 | $0.0206600 | $0.0188700 |
| 2018-08-11 | $0.0206100 | $0.0178000 | $0.0202800 | $0.0175300 |
| 2018-08-12 | $0.0178000 | $0.0171200 | $0.0180700 | $0.0171200 |
| 2018-08-13 | $0.0171200 | $0.0162500 | $0.0171300 | $0.0150800 |
| 2018-08-14 | $0.0162500 | $0.0153600 | $0.0170200 | $0.0148100 |
| 2018-08-15 | $0.0153600 | $0.0163700 | $0.0165900 | $0.0141200 |
| 2018-08-16 | $0.0163700 | $0.0172900 | $0.0174100 | $0.0162900 |
| 2018-08-17 | $0.0172900 | $0.0197500 | $0.0197500 | $0.0188000 |
| 2018-08-18 | $0.0197500 | $0.0177800 | $0.0195000 | $0.0177800 |
| 2018-08-19 | $0.0177800 | $0.0178900 | $0.0182600 | $0.0176800 |
| 2018-08-20 | $0.0178900 | $0.0162500 | $0.0167400 | $0.0158700 |
| 2018-08-21 | $0.0162500 | $0.0166000 | $0.0172900 | $0.0163400 |
| 2018-08-22 | $0.0166000 | $0.0166800 | $0.0166800 | $0.0159600 |
| 2018-08-23 | $0.0166800 | $0.0170100 | $0.0173800 | $0.0165800 |
| 2018-08-24 | $0.0170100 | $0.0171900 | $0.0173500 | $0.0168900 |
| 2018-08-25 | $0.0171900 | $0.0168800 | $0.0174000 | $0.0168500 |
| 2018-08-26 | $0.0168800 | $0.0163800 | $0.0171400 | $0.0162100 |
| 2018-08-27 | $0.0163800 | $0.0180000 | $0.0180300 | $0.0170200 |
| 2018-08-28 | $0.0180000 | $0.0177100 | $0.0185500 | $0.0174600 |
| 2018-08-29 | $0.0177100 | $0.0179700 | $0.0187600 | $0.0172900 |
| 2018-08-30 | $0.0179700 | $0.0175900 | $0.0180500 | $0.0174200 |
| 2018-08-31 | $0.0175900 | $0.0172100 | $0.0174300 | $0.0171000 |
| 2018-09-01 | $0.0172100 | $0.0187000 | $0.0188500 | $0.0180500 |
| 2018-09-02 | $0.0187000 | $0.0182900 | $0.0191700 | $0.0182900 |
| 2018-09-03 | $0.0182900 | $0.0182600 | $0.0183200 | $0.0179200 |
| 2018-09-04 | $0.0182600 | $0.0193200 | $0.0193400 | $0.0180000 |
| 2018-09-05 | $0.0193200 | $0.0156400 | $0.0163400 | $0.0154100 |
| 2018-09-06 | $0.0156400 | $0.0158700 | $0.0158800 | $0.0150600 |
| 2018-09-07 | $0.0158800 | $0.0129800 | $0.0148900 | $0.0126300 |
| 2018-09-08 | $0.0129800 | $0.0117100 | $0.0125800 | $0.0116200 |
| 2018-09-09 | $0.0117100 | $0.0117200 | $0.0121100 | $0.0112500 |
| 2018-09-10 | $0.0117200 | $0.0120400 | $0.0122200 | $0.0112800 |
| 2018-09-11 | $0.0120400 | $0.0108500 | $0.0116600 | $0.0107400 |
| 2018-09-12 | $0.0108500 | $0.0110700 | $0.0114800 | $0.0107300 |
| 2018-09-13 | $0.0110700 | $0.0118000 | $0.0127900 | $0.0117900 |
| 2018-09-14 | $0.0118000 | $0.0126900 | $0.0127300 | $0.0115200 |
| 2018-09-15 | $0.0126900 | $0.0124300 | $0.0134600 | $0.0121900 |
| 2018-09-16 | $0.0124300 | $0.0124400 | $0.0129700 | $0.0121400 |
| 2018-09-17 | $0.0124400 | $0.0119600 | $0.0127400 | $0.0110800 |
| 2018-09-18 | $0.0119600 | $0.0115100 | $0.0127100 | $0.0115100 |
| 2018-09-19 | $0.0115100 | $0.0120000 | $0.0120000 | $0.0115600 |
| 2018-09-20 | $0.0120000 | $0.0123800 | $0.0128600 | $0.0119800 |
| 2018-09-21 | $0.0123800 | $0.0133000 | $0.0143400 | $0.0130400 |
| 2018-09-22 | $0.0133000 | $0.0125400 | $0.0134300 | $0.0125400 |
| 2018-09-23 | $0.0125400 | $0.0127400 | $0.0131100 | $0.0125200 |
| 2018-09-24 | $0.0127400 | $0.0116500 | $0.0124900 | $0.0113700 |
| 2018-09-25 | $0.0116500 | $0.0116200 | $0.0124900 | $0.0112000 |
| 2018-09-26 | $0.0116200 | $0.0117000 | $0.0117500 | $0.0111400 |
| 2018-09-27 | $0.0117000 | $0.0126000 | $0.0130800 | $0.0119400 |
| 2018-09-28 | $0.0126000 | $0.0121600 | $0.0126000 | $0.0119700 |
| 2018-09-29 | $0.0121600 | $0.0121000 | $0.0129300 | $0.0120300 |
| 2018-09-30 | $0.0121000 | $0.0122400 | $0.0123200 | $0.0116300 |
| 2018-10-01 | $0.0122400 | $0.0124600 | $0.0132500 | $0.0119600 |
| 2018-10-02 | $0.0124600 | $0.0125600 | $0.0125600 | $0.0118700 |
| 2018-10-03 | $0.0125600 | $0.0133900 | $0.0152600 | $0.0122200 |
| 2018-10-04 | $0.0129000 | $0.0126400 | $0.0133500 | $0.0126400 |
| 2018-10-05 | $0.0126400 | $0.0139800 | $0.0141100 | $0.0129900 |
| 2018-10-06 | $0.0139800 | $0.0133000 | $0.0137800 | $0.0131400 |
| 2018-10-07 | $0.0133000 | $0.0146000 | $0.0148800 | $0.0132200 |
| 2018-10-08 | $0.0146000 | $0.0140200 | $0.0151700 | $0.0139900 |
| 2018-10-09 | $0.0140200 | $0.0133300 | $0.0139100 | $0.0133300 |
| 2018-10-10 | $0.0133300 | $0.0132400 | $0.0134900 | $0.0129700 |
| 2018-10-11 | $0.0132400 | $0.0108200 | $0.0121100 | $0.0108200 |
| 2018-10-12 | $0.0108200 | $0.0113600 | $0.0118800 | $0.0111700 |
| 2018-10-13 | $0.0113600 | $0.0118900 | $0.0127200 | $0.0115700 |
| 2018-10-14 | $0.0118900 | $0.0115800 | $0.0120900 | $0.0115800 |
| 2018-10-15 | $0.0115800 | $0.0159000 | $0.0199600 | $0.0122500 |
| 2018-10-16 | $0.0159000 | $0.0142500 | $0.0186000 | $0.0142500 |
| 2018-10-17 | $0.0142500 | $0.0140100 | $0.0148300 | $0.0135000 |
| 2018-10-18 | $0.0140100 | $0.0132900 | $0.0143300 | $0.0128800 |
| 2018-10-19 | $0.0132900 | $0.0133500 | $0.0139800 | $0.0128000 |
| 2018-10-20 | $0.0133500 | $0.0131700 | $0.0135000 | $0.0125100 |
| 2018-10-21 | $0.0131700 | $0.0127400 | $0.0132300 | $0.0127400 |
| 2018-10-22 | $0.0127400 | $0.0122800 | $0.0130300 | $0.0122800 |
| 2018-10-23 | $0.0122800 | $0.0128800 | $0.0138100 | $0.0113100 |
| 2018-10-24 | $0.0128800 | $0.0127800 | $0.0128300 | $0.0122200 |
| 2018-10-25 | $0.0127800 | $0.0135100 | $0.0146100 | $0.0126800 |
| 2018-10-26 | $0.0135100 | $0.0130200 | $0.0136500 | $0.0130200 |
| 2018-10-27 | $0.0130200 | $0.0127300 | $0.0129800 | $0.0123300 |
| 2018-10-28 | $0.0127300 | $0.0130400 | $0.0132300 | $0.0126300 |
| 2018-10-29 | $0.0130400 | $0.0127600 | $0.0131100 | $0.0119900 |
| 2018-10-30 | $0.0127600 | $0.0122400 | $0.0138600 | $0.0104000 |
| 2018-10-31 | $0.0122400 | $0.0119700 | $0.0124600 | $0.0117100 |
| 2018-11-01 | $0.0119700 | $0.0121600 | $0.0123200 | $0.0118800 |
| 2018-11-02 | $0.0121600 | $0.0114600 | $0.0123000 | $0.0114600 |
| 2018-11-03 | $0.0114600 | $0.0110900 | $0.0119600 | $0.0110900 |
| 2018-11-04 | $0.0110900 | $0.0120400 | $0.0122400 | $0.0114100 |
| 2018-11-05 | $0.0120400 | $0.0109000 | $0.0119500 | $0.0103000 |
| 2018-11-06 | $0.0109000 | $0.0110900 | $0.0116700 | $0.0110900 |
| 2018-11-07 | $0.0110900 | $0.0116200 | $0.0116200 | $0.0109000 |
| 2018-11-08 | $0.0116200 | $0.0108400 | $0.0112600 | $0.0107900 |
| 2018-11-09 | $0.0108400 | $0.0106000 | $0.0108900 | $0.0104700 |
| 2018-11-10 | $0.0106000 | $0.0162100 | $0.0162100 | $0.0105000 |
| 2018-11-11 | $0.0162100 | $0.009850 | $0.0162000 | $0.009850 |
| 2018-11-12 | $0.009850 | $0.009697 | $0.0104600 | $0.005711 |
| 2018-11-13 | $0.009697 | $0.009347 | $0.0104200 | $0.009085 |
| 2018-11-14 | $0.009347 | $0.007747 | $0.008586 | $0.007729 |
| 2018-11-15 | $0.007747 | $0.007207 | $0.007826 | $0.007043 |
| 2018-11-16 | $0.007208 | $0.007343 | $0.007861 | $0.006819 |
| 2018-11-17 | $0.007343 | $0.006951 | $0.007666 | $0.006951 |
| 2018-11-18 | $0.006951 | $0.007030 | $0.007456 | $0.006924 |
| 2018-11-19 | $0.007031 | $0.005469 | $0.006489 | $0.005309 |
| 2018-11-20 | $0.005469 | $0.005345 | $0.005380 | $0.0039390 |
| 2018-11-21 | $0.005345 | $0.005868 | $0.005868 | $0.0046700 |
| 2018-11-22 | $0.005868 | $0.005180 | $0.006238 | $0.0049940 |
| 2018-11-23 | $0.005180 | $0.0049610 | $0.005379 | $0.0047390 |
| 2018-11-24 | $0.005015 | $0.0041830 | $0.0045830 | $0.0041830 |
| 2018-11-25 | $0.0041830 | $0.0035010 | $0.0044340 | $0.0031240 |
| 2018-11-26 | $0.0034990 | $0.0030360 | $0.0034450 | $0.0027360 |
| 2018-11-27 | $0.0030370 | $0.0033070 | $0.005662 | $0.0029760 |
| 2018-11-28 | $0.0033070 | $0.0036380 | $0.0040830 | $0.0035510 |
| 2018-11-29 | $0.0036380 | $0.0036420 | $0.0037830 | $0.0033600 |
| 2018-11-30 | $0.0036420 | $0.0033860 | $0.0037350 | $0.0031940 |
| 2018-12-01 | $0.0033860 | $0.0034360 | $0.0035550 | $0.0033420 |
| 2018-12-02 | $0.0034360 | $0.0033980 | $0.0034790 | $0.0032600 |
| 2018-12-03 | $0.0033980 | $0.0035460 | $0.0035830 | $0.0031710 |
| 2018-12-04 | $0.0035460 | $0.0038870 | $0.0038870 | $0.0035030 |
| 2018-12-05 | $0.0038870 | $0.0034130 | $0.0035950 | $0.0032060 |
| 2018-12-06 | $0.0034130 | $0.0030030 | $0.0030910 | $0.0028040 |
| 2018-12-07 | $0.0030030 | $0.0031930 | $0.0035380 | $0.0030890 |
| 2018-12-08 | $0.0031930 | $0.0031270 | $0.0032460 | $0.0031090 |
| 2018-12-09 | $0.0031270 | $0.0036630 | $0.0037770 | $0.0032290 |
| 2018-12-10 | $0.0036630 | $0.0033600 | $0.0038640 | $0.0033600 |
| 2018-12-11 | $0.0033600 | $0.0036100 | $0.0036100 | $0.0031710 |
| 2018-12-12 | $0.0036100 | $0.0036210 | $0.0038020 | $0.0035090 |
| 2018-12-13 | $0.0036210 | $0.0031310 | $0.0034560 | $0.0030580 |
| 2018-12-14 | $0.0031310 | $0.0030200 | $0.0030960 | $0.0029950 |
| 2018-12-15 | $0.0030200 | $0.0027970 | $0.0030340 | $0.0026990 |
| 2018-12-16 | $0.0027970 | $0.0029690 | $0.0031960 | $0.0028180 |
| 2018-12-17 | $0.0029690 | $0.0034840 | $0.0038510 | $0.0033120 |
| 2018-12-18 | $0.0034840 | $0.0037700 | $0.0038620 | $0.0037390 |
| 2018-12-19 | $0.0037700 | $0.0039750 | $0.0042250 | $0.0036440 |
| 2018-12-20 | $0.0039750 | $0.0040270 | $0.0045990 | $0.0036570 |
| 2018-12-21 | $0.0040270 | $0.0036880 | $0.0038170 | $0.0035820 |
| 2018-12-22 | $0.0036880 | $0.0038590 | $0.0041430 | $0.0038590 |
| 2018-12-23 | $0.0038590 | $0.0037490 | $0.0042890 | $0.0036840 |
| 2018-12-24 | $0.0037490 | $0.0039580 | $0.0040740 | $0.0032960 |
| 2018-12-25 | $0.0039580 | $0.0034320 | $0.0039040 | $0.0034100 |
| 2018-12-26 | $0.0034320 | $0.0037660 | $0.0039520 | $0.0034610 |
| 2018-12-27 | $0.0037660 | $0.0034650 | $0.0034650 | $0.0032680 |
| 2018-12-28 | $0.0034650 | $0.0039400 | $0.0046060 | $0.0038980 |
| 2018-12-29 | $0.0039400 | $0.0035700 | $0.0039820 | $0.0034600 |
| 2018-12-30 | $0.0035700 | $0.0036750 | $0.0039150 | $0.0034060 |
| 2018-12-31 | $0.0036750 | $0.0035910 | $0.0035910 | $0.0029770 |
| 2019-01-01 | $0.0035910 | $0.0034920 | $0.0039660 | $0.0032530 |
| 2019-01-02 | $0.0034920 | $0.0035640 | $0.0045330 | $0.0031690 |
| 2019-01-03 | $0.0035640 | $0.0033470 | $0.0034180 | $0.0029920 |
| 2019-01-04 | $0.0033470 | $0.0034170 | $0.0035420 | $0.0033080 |
| 2019-01-05 | $0.0034170 | $0.0038590 | $0.0038890 | $0.0029730 |
| 2019-01-06 | $0.0038590 | $0.0035370 | $0.0039640 | $0.0030200 |
| 2019-01-07 | $0.0035370 | $0.0038010 | $0.0038800 | $0.0033920 |
| 2019-01-08 | $0.0038010 | $0.0038230 | $0.0040770 | $0.0037760 |
| 2019-01-09 | $0.0038230 | $0.0036360 | $0.0038700 | $0.0036360 |
| 2019-01-10 | $0.0036360 | $0.0031990 | $0.0033120 | $0.0030750 |
| 2019-01-11 | $0.0031990 | $0.0032930 | $0.0033060 | $0.0031700 |
| 2019-01-12 | $0.0032930 | $0.0033970 | $0.0033970 | $0.0031460 |
| 2019-01-13 | $0.0033970 | $0.0030990 | $0.0031470 | $0.0029840 |
| 2019-01-14 | $0.0030990 | $0.0034390 | $0.0036330 | $0.0033730 |
| 2019-01-15 | $0.0034390 | $0.0032720 | $0.0032720 | $0.0030180 |
| 2019-01-16 | $0.0032720 | $0.0031790 | $0.0033240 | $0.0031790 |
| 2019-01-17 | $0.0031790 | $0.0032040 | $0.0032040 | $0.0031940 |
| 2019-01-18 | $0.0032040 | $0.0031350 | $0.0031350 | $0.0031230 |
| 2019-01-19 | $0.0031350 | $0.0032970 | $0.0033710 | $0.0032460 |
| 2019-01-20 | $0.0032970 | $0.0032020 | $0.0032020 | $0.0030790 |
| 2019-01-21 | $0.0032020 | $0.0030350 | $0.0032670 | $0.0030350 |
| 2019-01-22 | $0.0030350 | $0.0041020 | $0.0041020 | $0.0030970 |
| 2019-01-23 | $0.0041020 | $0.0037630 | $0.007496 | $0.0036470 |
| 2019-01-24 | $0.0037630 | $0.0038010 | $0.0040020 | $0.0036490 |
| 2019-01-25 | $0.0038010 | $0.0034060 | $0.0037430 | $0.0032130 |
| 2019-01-26 | $0.0034060 | $0.0034780 | $0.0038970 | $0.0034180 |
| 2019-01-27 | $0.0034780 | $0.0043980 | $0.005966 | $0.0033570 |
| 2019-01-28 | $0.0043980 | $0.0043270 | $0.005774 | $0.0037240 |
| 2019-01-29 | $0.0043270 | $0.0040320 | $0.0049220 | $0.0037110 |
| 2019-01-30 | $0.0040320 | $0.0036530 | $0.0045800 | $0.0036530 |
| 2019-01-31 | $0.0036530 | $0.0038370 | $0.0041720 | $0.0035810 |
| 2019-02-01 | $0.0038370 | $0.0038000 | $0.0040390 | $0.0037980 |
| 2019-02-02 | $0.0038000 | $0.0038750 | $0.0041060 | $0.0038750 |
| 2019-02-03 | $0.0038750 | $0.0035450 | $0.0037430 | $0.0027680 |
| 2019-02-04 | $0.0035450 | $0.0034420 | $0.0035350 | $0.0033140 |
| 2019-02-05 | $0.0034420 | $0.0032840 | $0.0034430 | $0.0032080 |
| 2019-02-06 | $0.0032840 | $0.0033900 | $0.0036570 | $0.0032090 |
| 2019-02-07 | $0.0033900 | $0.0039580 | $0.0040650 | $0.0033390 |
| 2019-02-08 | $0.0039580 | $0.0036930 | $0.0045350 | $0.0034660 |
| 2019-02-09 | $0.0036930 | $0.0033530 | $0.0036930 | $0.0033450 |
| 2019-02-10 | $0.0033530 | $0.0038180 | $0.0038180 | $0.0034350 |
| 2019-02-11 | $0.0038180 | $0.0034180 | $0.0036710 | $0.0034180 |
| 2019-02-12 | $0.0034180 | $0.0033480 | $0.0036180 | $0.0033480 |
| 2019-02-13 | $0.0033480 | $0.0033390 | $0.0034120 | $0.0033390 |
| 2019-02-14 | $0.0033390 | $0.0033520 | $0.0033810 | $0.0032990 |
| 2019-02-15 | $0.0033520 | $0.0032950 | $0.0033850 | $0.0031730 |
| 2019-02-16 | $0.0032950 | $0.0034510 | $0.0034510 | $0.0033280 |
| 2019-02-17 | $0.0034510 | $0.0034850 | $0.0037600 | $0.0033570 |
| 2019-02-18 | $0.0034850 | $0.0033700 | $0.0038020 | $0.0033700 |
| 2019-02-19 | $0.0033700 | $0.0036500 | $0.0036500 | $0.0031770 |
| 2019-02-20 | $0.0036500 | $0.0039250 | $0.0039400 | $0.0018650 |
| 2019-02-21 | $0.0039250 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-02-22 | $0.0038490 | $0.0032790 | $0.0039200 | $0.0031660 |
| 2019-02-23 | $0.0032790 | $0.0039980 | $0.0039980 | $0.0034810 |
| 2019-02-24 | $0.0039980 | $0.0031870 | $0.0033450 | $0.0016410 |
| 2019-02-25 | $0.0031870 | $0.0035450 | $0.0035450 | $0.0032590 |
| 2019-02-26 | $0.0035450 | $0.0036200 | $0.0036200 | $0.0032630 |
| 2019-02-27 | $0.0036200 | $0.0035340 | $0.0035890 | $0.0032630 |
| 2019-02-28 | $0.0035340 | $0.0026590 | $0.0035440 | $0.0026590 |
| 2019-03-01 | $0.0026590 | $0.0030500 | $0.0034270 | $0.0026560 |
| 2019-03-02 | $0.0030500 | $0.0030640 | $0.0033450 | $0.0029970 |
| 2019-03-03 | $0.0030640 | $0.0030700 | $0.0030700 | $0.0030050 |
| 2019-03-04 | $0.0030700 | $0.0029850 | $0.0030340 | $0.0028030 |
| 2019-03-05 | $0.0029850 | $0.0031830 | $0.0032570 | $0.0031720 |
| 2019-03-06 | $0.0031830 | $0.0030500 | $0.0031960 | $0.0017450 |
| 2019-03-07 | $0.0030500 | $0.0030420 | $0.0032620 | $0.0019420 |
| 2019-03-08 | $0.0030420 | $0.0030110 | $0.0031590 | $0.0028900 |
| 2019-03-09 | $0.0030110 | $0.0031710 | $0.0031800 | $0.0030010 |
| 2019-03-10 | $0.0031710 | $0.0031230 | $0.0031280 | $0.0031230 |
| 2019-03-11 | $0.0031230 | $0.0034720 | $0.0034720 | $0.0030580 |
| 2019-03-12 | $0.0034720 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-03-13 | $0.0034940 | $0.0033370 | $0.0034560 | $0.0033370 |
| 2019-03-14 | $0.0033370 | $0.0031100 | $0.0033360 | $0.0030580 |
| 2019-03-15 | $0.0031100 | $0.0034410 | $0.0034410 | $0.0032210 |
| 2019-03-16 | $0.0034410 | $0.0036840 | $0.0044810 | $0.0032520 |
| 2019-03-17 | $0.0036840 | $0.0037590 | $0.0037870 | $0.0035100 |
| 2019-03-18 | $0.0037590 | $0.0035180 | $0.005221 | $0.0034760 |
| 2019-03-19 | $0.0035180 | $0.0035000 | $0.0036610 | $0.0033610 |
| 2019-03-20 | $0.0035000 | $0.0034620 | $0.0035200 | $0.0032110 |
| 2019-03-21 | $0.0034620 | $0.0031750 | $0.0033900 | $0.0031370 |
| 2019-03-22 | $0.0031750 | $0.0033920 | $0.0035410 | $0.0032020 |
| 2019-03-23 | $0.0033920 | $0.0035800 | $0.0035810 | $0.0033090 |
| 2019-03-24 | $0.0035800 | $0.0034050 | $0.0035400 | $0.0033190 |
| 2019-03-25 | $0.0034050 | $0.0031600 | $0.0033490 | $0.0031600 |
| 2019-03-26 | $0.0031600 | $0.0032900 | $0.0033040 | $0.0030890 |
| 2019-03-27 | $0.0032900 | $0.0033510 | $0.0034360 | $0.0029450 |
| 2019-03-28 | $0.0033510 | $0.0032800 | $0.0033200 | $0.0030740 |
| 2019-03-29 | $0.0032800 | $0.0034080 | $0.0035520 | $0.0031340 |
| 2019-03-30 | $0.0034080 | $0.0038720 | $0.005133 | $0.0033820 |
| 2019-03-31 | $0.0038720 | $0.0034620 | $0.0040870 | $0.0034220 |
| 2019-04-01 | $0.0034620 | $0.009554 | $0.0121600 | $0.0034480 |
| 2019-04-02 | $0.009554 | $0.008553 | $0.0141700 | $0.007887 |
| 2019-04-03 | $0.008553 | $0.006123 | $0.008359 | $0.0049640 |
| 2019-04-04 | $0.006123 | $0.006315 | $0.006622 | $0.005218 |
| 2019-04-05 | $0.006315 | $0.006156 | $0.006647 | $0.005990 |
| 2019-04-06 | $0.006156 | $0.006319 | $0.006691 | $0.005986 |
| 2019-04-07 | $0.006319 | $0.007862 | $0.007862 | $0.006324 |
| 2019-04-08 | $0.007862 | $0.006616 | $0.008108 | $0.006024 |
| 2019-04-09 | $0.006616 | $0.006881 | $0.008071 | $0.006181 |
| 2019-04-10 | $0.006881 | $0.007179 | $0.007450 | $0.006592 |
| 2019-04-11 | $0.007179 | $0.006064 | $0.006773 | $0.005988 |
| 2019-04-12 | $0.006064 | $0.006220 | $0.006418 | $0.006039 |
| 2019-04-13 | $0.006220 | $0.006910 | $0.007075 | $0.005900 |
| 2019-04-14 | $0.006910 | $0.007422 | $0.008916 | $0.006747 |
| 2019-04-15 | $0.007422 | $0.006412 | $0.007053 | $0.006215 |
| 2019-04-16 | $0.006412 | $0.006843 | $0.008443 | $0.006008 |
| 2019-04-17 | $0.006843 | $0.006681 | $0.006848 | $0.006514 |
| 2019-04-18 | $0.006681 | $0.006809 | $0.006984 | $0.005936 |
| 2019-04-19 | $0.006809 | $0.006269 | $0.006965 | $0.006095 |
| 2019-04-20 | $0.006269 | $0.005247 | $0.006263 | $0.005247 |
| 2019-04-21 | $0.005247 | $0.005087 | $0.005960 | $0.005003 |
| 2019-04-22 | $0.005087 | $0.005678 | $0.006016 | $0.0049850 |
| 2019-04-23 | $0.005678 | $0.005801 | $0.006314 | $0.005292 |
| 2019-04-24 | $0.005801 | $0.005232 | $0.005812 | $0.005148 |
| 2019-04-25 | $0.005232 | $0.0046590 | $0.0048340 | $0.0043590 |
| 2019-04-26 | $0.0046590 | $0.0044430 | $0.0047640 | $0.0044280 |
| 2019-04-27 | $0.0044430 | $0.0046420 | $0.005147 | $0.0044820 |
| 2019-04-28 | $0.0046520 | $0.0045980 | $0.0048050 | $0.0045980 |
| 2019-04-29 | $0.0045980 | $0.0042930 | $0.0046220 | $0.0042930 |
| 2019-04-30 | $0.0042930 | $0.0042100 | $0.0049450 | $0.0041100 |
| 2019-05-01 | $0.0042100 | $0.0047050 | $0.006954 | $0.0041180 |
| 2019-05-02 | $0.0047050 | $0.0043230 | $0.005065 | $0.0038210 |
| 2019-05-03 | $0.0043230 | $0.0042230 | $0.0045090 | $0.0041570 |
| 2019-05-04 | $0.0042230 | $0.0042870 | $0.0044010 | $0.0035850 |
| 2019-05-05 | $0.0042870 | $0.0042150 | $0.0044620 | $0.0041690 |
| 2019-05-06 | $0.0042150 | $0.0043250 | $0.0048580 | $0.0042280 |
| 2019-05-07 | $0.0043250 | $0.0042990 | $0.0043990 | $0.0039820 |
| 2019-05-08 | $0.0042990 | $0.0043030 | $0.0044570 | $0.0041180 |
| 2019-05-09 | $0.0043030 | $0.0044250 | $0.0046290 | $0.0042540 |
| 2019-05-10 | $0.0044250 | $0.0042540 | $0.0046560 | $0.0036620 |
| 2019-05-11 | $0.0042540 | $0.0045690 | $0.005003 | $0.0041260 |
| 2019-05-12 | $0.0045690 | $0.0048860 | $0.005072 | $0.0042370 |
| 2019-05-13 | $0.0048860 | $0.006498 | $0.007933 | $0.005086 |
| 2019-05-14 | $0.006498 | $0.005850 | $0.007205 | $0.005092 |
| 2019-05-15 | $0.005850 | $0.005965 | $0.006701 | $0.0033070 |
| 2019-05-16 | $0.005965 | $0.005554 | $0.006609 | $0.005554 |
| 2019-05-17 | $0.005554 | $0.005107 | $0.005362 | $0.0046540 |
| 2019-05-18 | $0.005107 | $0.0049110 | $0.005147 | $0.0047770 |
| 2019-05-19 | $0.0049110 | $0.005244 | $0.005583 | $0.0046410 |
| 2019-05-20 | $0.005244 | $0.005748 | $0.007278 | $0.005067 |
| 2019-05-21 | $0.005748 | $0.005762 | $0.006017 | $0.005395 |
| 2019-05-22 | $0.005762 | $0.005356 | $0.005780 | $0.0048250 |
| 2019-05-23 | $0.005356 | $0.005843 | $0.007253 | $0.005298 |
| 2019-05-24 | $0.005843 | $0.005991 | $0.006195 | $0.005644 |
| 2019-05-25 | $0.005991 | $0.005963 | $0.006061 | $0.005608 |
| 2019-05-26 | $0.005963 | $0.006339 | $0.007026 | $0.006307 |
| 2019-05-27 | $0.006339 | $0.006249 | $0.007062 | $0.006065 |
| 2019-05-28 | $0.006249 | $0.005972 | $0.006243 | $0.005972 |
| 2019-05-29 | $0.005972 | $0.006093 | $0.006390 | $0.005904 |
| 2019-05-30 | $0.006093 | $0.005852 | $0.005852 | $0.005351 |
| 2019-05-31 | $0.005852 | $0.005886 | $0.006151 | $0.005621 |
| 2019-06-01 | $0.005977 | $0.005347 | $0.005916 | $0.005003 |
| 2019-06-02 | $0.005347 | $0.005629 | $0.005836 | $0.005440 |
| 2019-06-03 | $0.005629 | $0.006046 | $0.006046 | $0.005217 |
| 2019-06-04 | $0.006046 | $0.005307 | $0.005839 | $0.005307 |
| 2019-06-05 | $0.005307 | $0.005224 | $0.006078 | $0.0044160 |
| 2019-06-06 | $0.005224 | $0.005468 | $0.005468 | $0.005278 |
| 2019-06-07 | $0.005468 | $0.005490 | $0.005490 | $0.005470 |
| 2019-06-08 | $0.005490 | $0.005377 | $0.005377 | $0.005377 |
| 2019-06-09 | $0.005377 | $0.005274 | $0.005547 | $0.005091 |
| 2019-06-10 | $0.005274 | $0.005530 | $0.005946 | $0.005530 |
| 2019-06-11 | $0.005530 | $0.006004 | $0.006129 | $0.005369 |
| 2019-06-12 | $0.006004 | $0.005685 | $0.006442 | $0.005158 |
| 2019-06-13 | $0.005685 | $0.005357 | $0.007081 | $0.0049740 |
| 2019-06-14 | $0.005357 | $0.005370 | $0.006409 | $0.005302 |
| 2019-06-15 | $0.005370 | $0.005734 | $0.006507 | $0.005481 |
| 2019-06-16 | $0.005734 | $0.005451 | $0.005851 | $0.0044310 |
| 2019-06-17 | $0.005451 | $0.005643 | $0.005834 | $0.005533 |
| 2019-06-18 | $0.005643 | $0.005502 | $0.005661 | $0.005343 |
| 2019-06-19 | $0.005502 | $0.005318 | $0.005595 | $0.005259 |
| 2019-06-20 | $0.005318 | $0.005254 | $0.005382 | $0.005199 |
| 2019-06-21 | $0.005254 | $0.005713 | $0.005773 | $0.0048840 |
| 2019-06-22 | $0.005713 | $0.006176 | $0.006176 | $0.005421 |
| 2019-06-23 | $0.006176 | $0.005929 | $0.006135 | $0.005686 |
| 2019-06-24 | $0.005929 | $0.006007 | $0.006007 | $0.005446 |
| 2019-06-25 | $0.006007 | $0.006046 | $0.006172 | $0.005717 |
| 2019-06-26 | $0.006046 | $0.005474 | $0.006442 | $0.005364 |
| 2019-06-27 | $0.005474 | $0.0048520 | $0.0049990 | $0.0047200 |
| 2019-06-28 | $0.0048520 | $0.0046440 | $0.005105 | $0.0046440 |
| 2019-06-29 | $0.0046440 | $0.005363 | $0.005363 | $0.0047630 |
| 2019-06-30 | $0.005363 | $0.0047580 | $0.005136 | $0.0047290 |
| 2019-07-01 | $0.0047580 | $0.0045070 | $0.0049450 | $0.0045070 |
| 2019-07-02 | $0.0045070 | $0.0046370 | $0.005249 | $0.0044670 |
| 2019-07-03 | $0.0046370 | $0.0049250 | $0.005409 | $0.0048050 |
| 2019-07-04 | $0.0049250 | $0.0047280 | $0.0049830 | $0.0046150 |
| 2019-07-05 | $0.0047280 | $0.0046930 | $0.005009 | $0.0046930 |
| 2019-07-06 | $0.0046930 | $0.0049530 | $0.005040 | $0.0046940 |
| 2019-07-07 | $0.0049530 | $0.005117 | $0.005363 | $0.005117 |
| 2019-07-08 | $0.005117 | $0.0046690 | $0.005233 | $0.0046690 |
| 2019-07-09 | $0.0046690 | $0.0048650 | $0.0049260 | $0.0044640 |
| 2019-07-10 | $0.0048650 | $0.0047050 | $0.0047910 | $0.0040900 |
| 2019-07-11 | $0.0047050 | $0.0045470 | $0.0045490 | $0.0043780 |
| 2019-07-12 | $0.0045470 | $0.0043790 | $0.0049880 | $0.0040210 |
| 2019-07-13 | $0.0043790 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-07-14 | $0.0042760 | $0.0040710 | $0.0041160 | $0.0035960 |
| 2019-07-15 | $0.0040710 | $0.0040380 | $0.0041070 | $0.0040380 |
| 2019-07-16 | $0.0040380 | $0.0035570 | $0.0038750 | $0.0035170 |
| 2019-07-17 | $0.0035570 | $0.0033600 | $0.0037820 | $0.0033600 |
| 2019-07-18 | $0.0033600 | $0.0033690 | $0.0038890 | $0.0033690 |
| 2019-07-19 | $0.0033690 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-07-20 | $0.0032970 | $0.0032480 | $0.0043450 | $0.0028590 |
| 2019-07-21 | $0.0032480 | $0.006739 | $0.006739 | $0.0032010 |
| 2019-07-22 | $0.006739 | $0.0036970 | $0.006495 | $0.0027410 |
| 2019-07-23 | $0.0036970 | $0.0036080 | $0.0036120 | $0.0027820 |
| 2019-07-24 | $0.0036080 | $0.0035530 | $0.0036830 | $0.0034670 |
| 2019-07-25 | $0.0035530 | $0.0035980 | $0.0037300 | $0.0034670 |
| 2019-07-26 | $0.0035980 | $0.0033540 | $0.0036830 | $0.0032880 |
| 2019-07-27 | $0.0033540 | $0.0032730 | $0.0032940 | $0.0031280 |
| 2019-07-28 | $0.0032730 | $0.0035260 | $0.0039490 | $0.0033360 |
| 2019-07-29 | $0.0035260 | $0.0033310 | $0.0035210 | $0.0033310 |
| 2019-07-30 | $0.0033310 | $0.0037140 | $0.0037140 | $0.0030630 |
| 2019-07-31 | $0.0037140 | $0.0036300 | $0.0038710 | $0.0035650 |
| 2019-08-01 | $0.0036300 | $0.0035300 | $0.0035390 | $0.0035300 |
| 2019-08-03 | $0.0032000 | $0.0035480 | $0.006405 | $0.0008870 |
| 2019-08-04 | $0.0035480 | $0.0035510 | $0.0035510 | $0.0035480 |
| 2019-08-10 | $0.0033220 | $0.0030490 | $0.0032750 | $0.0027100 |
| 2019-08-11 | $0.0030490 | $0.0031600 | $0.0031600 | $0.0030490 |
| 2019-08-17 | $0.0030050 | $0.0027590 | $0.0029630 | $0.0026560 |
| 2019-08-18 | $0.0027590 | $0.0027610 | $0.0027610 | $0.0027590 |
| 2019-08-24 | $0.0033310 | $0.0032490 | $0.0033500 | $0.0029440 |
| 2019-08-25 | $0.0032490 | $0.0032500 | $0.0032500 | $0.0032490 |
| 2019-08-31 | $0.0042180 | $0.0039500 | $0.0042390 | $0.0038540 |
| 2019-09-01 | $0.0039500 | $0.0039510 | $0.0039510 | $0.0039500 |
| 2019-09-07 | $0.0036080 | $0.0038890 | $0.0038890 | $0.0035740 |
| 2019-09-08 | $0.0038890 | $0.0038940 | $0.0038940 | $0.0038890 |
| 2019-09-14 | $0.0037340 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-15 | $0.0037330 | $0.0037370 | $0.0037370 | $0.0037330 |
| 2019-09-21 | $0.0039690 | $0.0045000 | $0.0046000 | $0.0038000 |
| 2019-09-22 | $0.0045000 | $0.0047060 | $0.0047060 | $0.0045000 |
| 2019-09-28 | $0.0040190 | $0.0041910 | $0.0043560 | $0.0040270 |
| 2019-09-29 | $0.0041910 | $0.0042120 | $0.0042120 | $0.0041910 |
| 2019-10-05 | $0.0036480 | $0.0038820 | $0.0038820 | $0.0036170 |
| 2019-10-06 | $0.0038820 | $0.0038960 | $0.0038960 | $0.0038820 |
| 2019-10-12 | $0.0036190 | $0.0039880 | $0.0039880 | $0.0036090 |
| 2019-10-13 | $0.0039880 | $0.0039720 | $0.0039880 | $0.0039720 |
| 2019-10-19 | $0.0039860 | $0.0039270 | $0.0039450 | $0.0039100 |
| 2019-10-20 | $0.0039270 | $0.0039480 | $0.0039480 | $0.0039270 |
| 2019-10-26 | $0.0036360 | $0.0036720 | $0.0040240 | $0.0035650 |
| 2019-10-27 | $0.0036720 | $0.0037910 | $0.0037910 | $0.0036720 |
| 2019-11-02 | $0.0034280 | $0.0027700 | $0.0045330 | $0.0027700 |
| 2019-11-03 | $0.0027700 | $0.0030200 | $0.0030200 | $0.0027700 |
| 2019-11-09 | $0.0024560 | $0.0025550 | $0.0026430 | $0.0024670 |
| 2019-11-10 | $0.0025550 | $0.0025570 | $0.0025570 | $0.0025550 |
| 2019-11-16 | $0.0027100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-11-17 | $0.0027180 | $0.0027270 | $0.0027270 | $0.0027180 |
| 2019-11-23 | $0.0016520 | $0.0020140 | $0.0020140 | $0.0016480 |
| 2019-11-24 | $0.0020140 | $0.0020170 | $0.0020170 | $0.0020140 |
| 2019-11-30 | $0.0017870 | $0.0016640 | $0.0018160 | $0.0016640 |
| 2019-12-01 | $0.0016640 | $0.0016630 | $0.0016640 | $0.0016630 |
| 2019-12-07 | $0.0015870 | $0.0015850 | $0.0016610 | $0.0015850 |
| 2019-12-08 | $0.0015850 | $0.0015800 | $0.0015850 | $0.0015800 |
| 2019-12-14 | $0.0013800 | $0.0012790 | $0.0013500 | $0.0012790 |
| 2019-12-15 | $0.0012790 | $0.0012730 | $0.0012790 | $0.0012730 |
| 2019-12-21 | $0.0016570 | $0.0015770 | $0.0017920 | $0.0015050 |
| 2019-12-22 | $0.0015770 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-12-28 | $0.0011890 | $0.0011810 | $0.0012070 | $0.0011810 |
| 2019-12-29 | $0.0011810 | $0.0011670 | $0.0011810 | $0.0011670 |
| 2020-01-04 | $0.0011740 | $0.0012500 | $0.0012500 | $0.0011770 |
| 2020-01-05 | $0.0012500 | $0.0012520 | $0.0012520 | $0.0012500 |
| 2020-01-11 | $0.0015360 | $0.0014050 | $0.0015340 | $0.0013760 |
| 2020-01-12 | $0.0014050 | $0.0013920 | $0.0014050 | $0.0013920 |
| 2020-01-18 | $0.0015790 | $0.0015920 | $0.0016450 | $0.0015390 |
| 2020-01-19 | $0.0015920 | $0.0015540 | $0.0015920 | $0.0015540 |
| 2020-01-25 | $0.0014130 | $0.0012510 | $0.0013950 | $0.0012350 |
| 2020-01-26 | $0.0012510 | $0.0012480 | $0.0012510 | $0.0012480 |
| 2020-02-01 | $0.0013660 | $0.0013190 | $0.0013930 | $0.0013190 |
| 2020-02-02 | $0.0013190 | $0.0013220 | $0.0013220 | $0.0013190 |
| 2020-02-08 | $0.0015840 | $0.0016130 | $0.0016130 | $0.0015910 |
| 2020-02-09 | $0.0016130 | $0.0016090 | $0.0016130 | $0.0016090 |
| 2020-02-15 | $0.0018650 | $0.0017860 | $0.0018860 | $0.0016870 |
| 2020-02-16 | $0.0017860 | $0.0017790 | $0.0017860 | $0.0017790 |
| 2020-02-22 | $0.0017460 | $0.0015470 | $0.0017410 | $0.0015470 |
| 2020-02-23 | $0.0015470 | $0.0015500 | $0.0015500 | $0.0015470 |
| 2020-02-29 | $0.0014820 | $0.0013670 | $0.0014530 | $0.0013670 |
| 2020-03-01 | $0.0013670 | $0.0014660 | $0.0014660 | $0.0013670 |
| 2020-03-07 | $0.0013270 | $0.0012130 | $0.0014500 | $0.0012130 |
| 2020-03-08 | $0.0012130 | $0.0011950 | $0.0012130 | $0.0011950 |
| 2020-03-14 | $0.0007860 | $0.0007720 | $0.0007720 | $0.0007110 |
| 2020-03-15 | $0.0007720 | $0.0008460 | $0.0008460 | $0.0007720 |
| 2020-03-21 | $0.0010550 | $0.0009910 | $0.0010530 | $0.0009910 |
| 2020-03-22 | $0.0009910 | $0.0009820 | $0.0009860 | $0.0009820 |
| 2020-03-28 | $0.0009470 | $0.0009190 | $0.0009460 | $0.0008670 |
| 2020-03-29 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009190 |
| 2020-04-04 | $0.0009480 | $0.0009390 | $0.0009680 | $0.0009390 |
| 2020-04-05 | $0.0009390 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-04-11 | $0.0008540 | $0.0009200 | $0.0009200 | $0.0008570 |
| 2020-04-12 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009200 |
| 2020-04-18 | $0.0009920 | $0.0010140 | $0.0010890 | $0.0009950 |
| 2020-04-19 | $0.0010140 | $0.0010110 | $0.0010140 | $0.0010110 |
| 2020-04-25 | $0.0009740 | $0.0009140 | $0.0010090 | $0.0009140 |
| 2020-04-26 | $0.0009140 | $0.0009150 | $0.0009150 | $0.0009130 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-03 | $0.0011680 | $0.0011640 | $0.0011670 | $0.0011640 |
| 2020-05-09 | $0.0013330 | $0.0012190 | $0.0017460 | $0.0012190 |
| 2020-05-10 | $0.0012190 | $0.0012790 | $0.0012790 | $0.0012160 |
| 2020-05-16 | $0.0010710 | $0.0010630 | $0.0011030 | $0.0010230 |
| 2020-05-17 | $0.0010630 | $0.0010600 | $0.0010630 | $0.0010600 |
| 2020-05-23 | $0.0010160 | $0.0010340 | $0.0010340 | $0.0010130 |
| 2020-05-24 | $0.0010340 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-05-30 | $0.0011910 | $0.0012180 | $0.0013150 | $0.0012180 |
| 2020-05-31 | $0.0012180 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-06-06 | $0.0015370 | $0.0014770 | $0.0023170 | $0.0014280 |
| 2020-06-07 | $0.0014770 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-06-13 | $0.0010690 | $0.0012390 | $0.0013580 | $0.0010720 |
| 2020-06-14 | $0.0012390 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0013100 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-06-27 | $0.0013080 | $0.0011700 | $0.0012590 | $0.0011700 |
| 2020-06-28 | $0.0011700 | $0.0011660 | $0.0011670 | $0.0011660 |
| 2020-07-04 | $0.0010880 | $0.0011880 | $0.0011880 | $0.0010060 |
| 2020-07-05 | $0.0011880 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-07-11 | $0.0013000 | $0.0014780 | $0.0015700 | $0.0012010 |
| 2020-07-12 | $0.0014780 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-07-18 | $0.0011900 | $0.0022030 | $0.0036710 | $0.0011930 |
| 2020-07-19 | $0.0022030 | $0.0022960 | $0.0022960 | $0.0022030 |
| 2020-07-25 | $0.0021250 | $0.0018030 | $0.0023540 | $0.0017420 |
| 2020-07-26 | $0.0018030 | $0.0017640 | $0.0017950 | $0.0017640 |
| 2020-08-01 | $0.0018380 | $0.0016660 | $0.0020530 | $0.0016660 |
| 2020-08-02 | $0.0016660 | $0.0016750 | $0.0016750 | $0.0016660 |
| 2020-08-15 | $0.0019510 | $0.0021630 | $0.0026390 | $0.0019250 |
| 2020-08-16 | $0.0021630 | $0.0020300 | $0.0021640 | $0.0020300 |
Description
CoFiX Crypto ICO Description
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
технология
CoFiX Crypto Technology
Sorry, detailed technology about CoFiX is not currently available
черты
CoFiX Crypto Features
Sorry, detailed features about CoFiX is not currently available
ICO Status
CoFiX ICO Details
Статус ICO
Finished
Доставка токенов
300000000
Начало
2018-01-15
Конец
2018-01-15
Поднятый Капитал (BTC)
15,000,000 USD
Поднятый Капитал (USD)
15000000
Стартовая цена (USD)
0.10
Аудиторская компания безопасности
Solidified
Легальная форма ICO
LLC
Юрисдикция ICO
Cayman Islands
Юридические консультанты
Walkers
Белый лист
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения