CLUB Coin Values CLUB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокClubCoin Crypto Coin Rank 4276
Веб-сайт
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
ClubCoin
ClubCoin valuesUSD Цена $ 0.0266
$ 0.0266
ClubCoin BTC Цена 0.00000046
0.00000046
ClubCoin 24ч $ 0
$ 0
ClubCoin Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
153.07 %
сегодня ClubCoin цена в долларах США в настоящее время
0.0266
USD, и если он преобразуется в Bitcoin является
0.00000046
BTC. Всего 0 монета's в настоящее время распространяются на рынке. ClubCoin цены в настоящее время испытывают изменение 0.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ClubCoin торгуется на Crypto Exchanges. Получить ClubCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
CLUB Диаграммы
ClubCoin Цена Диаграммы
CLUB Диаграммa высокой/низкой цены
ClubCoin Цена Диаграммa высокой/низкой цены
Historical Data
ClubCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-10-16 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-10-17 | $0.0003680 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-10-18 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-10-19 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-10-20 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-10-21 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-10-22 | $0.0003300 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-10-23 | $0.0003230 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-10-24 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-10-25 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-10-26 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-10-27 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-10-28 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-10-29 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-10-30 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-10-31 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-11-01 | $0.0003340 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-11-02 | $0.0003180 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-11-03 | $0.0003130 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-11-04 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-11-05 | $0.0003300 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-11-06 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-11-07 | $0.0003260 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-11-08 | $0.0003210 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-11-09 | $0.0003380 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-11-10 | $0.0003520 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-11-11 | $0.0003260 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-11-12 | $0.0003460 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-11-13 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-11-14 | $0.0003460 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-11-15 | $0.0003680 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-11-16 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-11-17 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-11-18 | $2.60 | $2.72 | $2.72 | $2.72 |
| 2017-11-19 | $2.72 | $2.78 | $2.78 | $2.78 |
| 2017-11-20 | $2.78 | $2.88 | $2.88 | $2.88 |
| 2017-11-21 | $2.88 | $2.82 | $2.82 | $2.82 |
| 2017-11-22 | $2.82 | $2.98 | $2.98 | $2.98 |
| 2017-11-23 | $2.98 | $3.19 | $3.19 | $3.19 |
| 2017-11-24 | $3.19 | $3.69 | $3.69 | $3.69 |
| 2017-11-25 | $3.69 | $3.64 | $3.64 | $3.64 |
| 2017-11-26 | $3.64 | $3.69 | $3.69 | $3.69 |
| 2017-11-27 | $3.69 | $0.009557 | $318.41 | $0.009557 |
| 2017-11-28 | $0.009556 | $4.66 | $155.78 | $0.009377 |
| 2017-11-29 | $4.66 | $4.28 | $4.28 | $4.27 |
| 2017-11-30 | $4.28 | $4.35 | $4.35 | $4.35 |
| 2017-12-01 | $4.36 | $4.62 | $4.62 | $4.62 |
| 2017-12-02 | $4.62 | $4.58 | $4.58 | $4.58 |
| 2017-12-03 | $4.58 | $4.63 | $4.63 | $4.63 |
| 2017-12-04 | $4.63 | $4.67 | $4.67 | $4.67 |
| 2017-12-05 | $4.67 | $4.54 | $4.54 | $4.54 |
| 2017-12-06 | $4.54 | $4.23 | $4.23 | $4.23 |
| 2017-12-07 | $4.23 | $4.22 | $4.22 | $4.22 |
| 2017-12-08 | $4.21 | $0.0474800 | $44.17 | $0.0474800 |
| 2017-12-09 | $0.0474800 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2017-12-10 | $0.0496400 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2017-12-11 | $0.0458800 | $0.0540 | $0.0540 | $0.0540 |
| 2017-12-12 | $0.0540 | $0.0690 | $0.0690 | $0.0690 |
| 2017-12-13 | $0.0690 | $0.0735 | $0.0735 | $0.0735 |
| 2017-12-14 | $0.0735 | $0.0729 | $0.0729 | $0.0729 |
| 2017-12-15 | $0.0729 | $0.0719 | $0.0719 | $0.0719 |
| 2017-12-16 | $0.0719 | $0.0728 | $0.0728 | $0.0728 |
| 2017-12-17 | $0.0728 | $0.0754 | $0.0754 | $0.0754 |
| 2017-12-18 | $0.0754 | $0.0826 | $0.0826 | $0.0826 |
| 2017-12-19 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
| 2017-12-20 | $0.0854 | $0.0840 | $0.0840 | $0.0840 |
| 2017-12-21 | $0.0840 | $0.0830 | $0.0830 | $0.0830 |
| 2017-12-22 | $0.0830 | $0.0691 | $0.0691 | $0.0691 |
| 2017-12-23 | $0.0691 | $0.0747 | $14.01 | $0.0736 |
| 2017-12-24 | $0.0747 | $0.0721 | $0.0721 | $0.0721 |
| 2017-12-25 | $0.0721 | $0.0771 | $0.0771 | $0.0771 |
| 2017-12-26 | $0.0771 | $0.0803 | $0.0803 | $0.0803 |
| 2017-12-27 | $0.0803 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-28 | $0.0789 | $0.0764 | $0.0764 | $0.0764 |
| 2017-12-29 | $0.0764 | $0.0788 | $0.0788 | $0.0788 |
| 2017-12-30 | $0.0788 | $0.0739 | $0.0739 | $0.0739 |
| 2017-12-31 | $0.0739 | $0.0790 | $0.0790 | $0.0790 |
| 2018-01-01 | $0.0790 | $0.0806 | $0.0806 | $0.0806 |
| 2018-01-02 | $0.0806 | $3.24 | $3.24 | $0.0919 |
| 2018-01-03 | $3.24 | $4.42 | $4.42 | $3.53 |
| 2018-01-04 | $4.42 | $4.43 | $4.43 | $4.43 |
| 2018-01-05 | $4.43 | $4.54 | $4.54 | $0.4539000 |
| 2018-01-06 | $4.54 | $4.72 | $4.72 | $4.72 |
| 2018-01-07 | $4.72 | $5.25 | $5.25 | $5.25 |
| 2018-01-08 | $5.25 | $5.33 | $5.33 | $5.33 |
| 2018-01-09 | $5.33 | $0.2576000 | $6.05 | $0.2576000 |
| 2018-01-10 | $0.2576000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2018-01-11 | $0.2495000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2018-01-12 | $0.2276000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2018-01-13 | $0.2520000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2018-01-14 | $0.2767000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2018-01-15 | $0.2716000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2018-01-16 | $0.2555000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-01-17 | $0.2098000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2018-01-18 | $0.2048000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2018-01-19 | $0.2024000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2018-01-20 | $0.2073000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2018-01-21 | $0.2299000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2018-01-22 | $0.2096000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2018-01-23 | $0.1998000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2018-01-24 | $0.1967000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2018-01-25 | $0.2121000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2018-01-26 | $0.2091000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2018-01-27 | $0.2095000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2018-01-28 | $0.2216000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2018-01-29 | $0.2461000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2018-01-30 | $0.2338000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-01-31 | $0.2125000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2018-02-01 | $0.2220000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2018-02-02 | $0.2050000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-02-03 | $0.1833000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-04 | $0.1940000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2018-02-05 | $0.1651000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-02-06 | $0.1389000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-02-07 | $0.1569000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-02-08 | $0.1502000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2018-02-09 | $0.1625000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2018-02-10 | $0.1754000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-02-11 | $0.1700000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-02-12 | $0.1621000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-02-13 | $0.1729000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-02-14 | $0.1680000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2018-02-15 | $0.1838000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2018-02-16 | $0.1854000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2018-02-17 | $0.1874000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2018-02-18 | $0.1948000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-02-19 | $0.1826000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2018-02-20 | $0.1878000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2018-02-21 | $0.1769000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-02-22 | $0.1679000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-02-23 | $0.1608000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-02-24 | $0.1708000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2018-02-25 | $0.1665000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-02-26 | $0.1679000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2018-02-27 | $0.1734000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2018-02-28 | $0.1741000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2018-03-01 | $0.1701000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2018-03-02 | $0.1738000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-03-03 | $0.1709000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2018-03-04 | $0.1710000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-03-05 | $0.1728000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2018-03-06 | $0.1697000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-03-07 | $0.1630000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-03-08 | $0.1501000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2018-03-09 | $0.1396000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-03-10 | $0.1452000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-03-11 | $0.1363000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2018-03-12 | $0.1439000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2018-03-13 | $0.1393000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-03-14 | $0.1379000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-03-15 | $0.1225000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-03-16 | $0.1220000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-03-17 | $0.1200000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-03-18 | $0.1098000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-03-19 | $0.1074000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-03-20 | $0.1110000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-03-21 | $0.1114000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-03-22 | $0.1119000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-03-23 | $0.1079000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-03-24 | $0.1087000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-03-25 | $0.1039000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-03-26 | $0.1045000 | $0.0972 | $0.0972 | $0.0972 |
| 2018-03-27 | $0.0971 | $0.0897 | $0.0897 | $0.0897 |
| 2018-03-28 | $0.0897 | $0.0891 | $0.0891 | $0.0891 |
| 2018-03-29 | $0.0891 | $0.0767 | $0.0767 | $0.0767 |
| 2018-03-30 | $0.0767 | $0.0787 | $0.0787 | $0.0787 |
| 2018-03-31 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2018-04-01 | $0.0787 | $0.0757 | $0.0757 | $0.0757 |
| 2018-04-02 | $0.0757 | $0.0769 | $0.0769 | $0.0769 |
| 2018-04-03 | $0.0769 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-04 | $0.0831 | $0.0757 | $0.0757 | $0.0757 |
| 2018-04-05 | $0.0757 | $0.0762 | $0.0762 | $0.0762 |
| 2018-04-06 | $0.0762 | $0.0740 | $0.0740 | $0.0740 |
| 2018-04-07 | $0.0740 | $0.0769 | $0.0769 | $0.0769 |
| 2018-04-08 | $0.0769 | $0.0801 | $0.0801 | $0.0801 |
| 2018-04-09 | $0.0801 | $0.0797 | $0.0797 | $0.0797 |
| 2018-04-10 | $0.0797 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-11 | $0.0831 | $0.0860 | $0.0860 | $0.0860 |
| 2018-04-12 | $0.0860 | $0.0987 | $0.0987 | $0.0987 |
| 2018-04-13 | $0.0987 | $0.0989 | $0.0989 | $0.0989 |
| 2018-04-14 | $0.0989 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-04-15 | $0.1005000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-04-16 | $0.1067000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-04-17 | $0.1022000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-04-18 | $0.1005000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-04-19 | $0.1051000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-04-20 | $0.1133000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2018-04-21 | $0.1233000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-04-22 | $0.1209000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-04-23 | $0.1241000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-04-24 | $0.1287000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2018-04-25 | $0.1405000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-04-26 | $0.1234000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-04-27 | $0.1321000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-04-28 | $0.1285000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-04-29 | $0.1365000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2018-04-30 | $0.1377000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-05-01 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-05-02 | $0.1340000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2018-05-03 | $0.1372000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2018-05-04 | $0.1554000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2018-05-05 | $0.1567000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2018-05-06 | $0.1632000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-05-07 | $0.1579000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2018-05-08 | $0.1503000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2018-05-09 | $0.1494000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-05-10 | $0.1501000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2018-05-11 | $0.1446000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2018-05-12 | $0.1354000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-05-13 | $0.1366000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2018-05-14 | $0.1457000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-05-15 | $0.1453000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-05-16 | $0.1410000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2018-05-17 | $0.1412000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-05-18 | $0.1335000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-05-19 | $0.1386000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-05-20 | $0.1391000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-05-21 | $0.1429000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2018-05-22 | $0.1392000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-05-23 | $0.1281000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2018-05-24 | $0.1153000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-05-25 | $0.1204000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-05-26 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-05-27 | $0.1170000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-05-28 | $0.1138000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-05-29 | $0.1023000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-05-30 | $0.1132000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2018-05-31 | $0.1113000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2018-06-01 | $0.1153000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-06-02 | $0.1157000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-06-03 | $0.1180000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2018-06-04 | $0.1237000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-06-05 | $0.1181000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-06-06 | $0.1215000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-06-07 | $0.1211000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-06-08 | $0.1208000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2018-06-09 | $0.1198000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-06-10 | $0.1186000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-06-11 | $0.1048000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-06-12 | $0.1061000 | $0.0988 | $0.0988 | $0.0988 |
| 2018-06-13 | $0.0988 | $0.0952 | $0.0952 | $0.0952 |
| 2018-06-14 | $0.0952 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-06-15 | $0.1039000 | $0.0974 | $0.0974 | $0.0974 |
| 2018-06-16 | $0.0974 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2018-06-17 | $0.0993400 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2018-06-18 | $0.0992700 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-06-19 | $0.1034000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-06-20 | $0.1076000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-06-21 | $0.1071000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-06-22 | $0.1050000 | $0.0923 | $0.0923 | $0.0923 |
| 2018-06-23 | $0.0923 | $0.0947 | $0.0947 | $0.0947 |
| 2018-06-24 | $0.0947 | $0.0910 | $0.0910 | $0.0910 |
| 2018-06-25 | $0.0910 | $0.0917 | $0.0917 | $0.0917 |
| 2018-06-26 | $0.0917 | $0.0858 | $0.0858 | $0.0858 |
| 2018-06-27 | $0.0859 | $0.0883 | $0.0883 | $0.0883 |
| 2018-06-28 | $0.0883 | $0.0841 | $0.0841 | $0.0841 |
| 2018-06-29 | $0.0841 | $0.0870 | $0.0870 | $0.0870 |
| 2018-06-30 | $0.0870 | $0.0906 | $0.0906 | $0.0906 |
| 2018-07-01 | $0.0906 | $0.0903 | $0.0903 | $0.0903 |
| 2018-07-02 | $0.0903 | $0.0952 | $0.0952 | $0.0952 |
| 2018-07-03 | $0.0952 | $0.0923 | $0.0923 | $0.0923 |
| 2018-07-04 | $0.0923 | $0.0933 | $0.0933 | $0.0933 |
| 2018-07-05 | $0.0933 | $0.0934 | $0.0934 | $0.0934 |
| 2018-07-06 | $0.0934 | $0.0939 | $0.0939 | $0.0939 |
| 2018-07-07 | $0.0939 | $0.0971 | $0.0971 | $0.0971 |
| 2018-07-08 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2018-07-09 | $0.0971 | $0.0942 | $0.0942 | $0.0942 |
| 2018-07-10 | $0.0942 | $0.0865 | $0.0865 | $0.0865 |
| 2018-07-11 | $0.0865 | $0.0890 | $0.0890 | $0.0890 |
| 2018-07-12 | $0.0890 | $0.0861 | $0.0861 | $0.0861 |
| 2018-07-13 | $0.0861 | $0.0864 | $0.0864 | $0.0864 |
| 2018-07-14 | $0.0864 | $0.0867 | $0.0867 | $0.0867 |
| 2018-07-15 | $0.0867 | $0.0898 | $0.0898 | $0.0898 |
| 2018-07-16 | $0.0898 | $0.0957 | $0.0957 | $0.0957 |
| 2018-07-17 | $0.0957 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2018-07-18 | $0.0997100 | $0.0957 | $0.0957 | $0.0957 |
| 2018-07-19 | $0.0957 | $0.0936 | $0.0936 | $0.0936 |
| 2018-07-20 | $0.0936 | $0.0897 | $0.0897 | $0.0897 |
| 2018-07-21 | $0.0897 | $0.0921 | $0.0921 | $0.0921 |
| 2018-07-22 | $0.0921 | $0.0914 | $0.0914 | $0.0914 |
| 2018-07-23 | $0.0914 | $0.0898 | $0.0898 | $0.0898 |
| 2018-07-24 | $0.0898 | $0.0958 | $0.0958 | $0.0958 |
| 2018-07-25 | $0.0958 | $0.0942 | $0.0942 | $0.0942 |
| 2018-07-26 | $0.0942 | $0.0923 | $0.0923 | $0.0923 |
| 2018-07-27 | $0.0923 | $0.0938 | $0.0938 | $0.0938 |
| 2018-07-28 | $0.0938 | $0.0936 | $0.0936 | $0.0936 |
| 2018-07-29 | $0.0936 | $0.0932 | $0.0932 | $0.0932 |
| 2018-07-30 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2018-07-31 | $0.0912 | $0.0863 | $0.0863 | $0.0863 |
| 2018-08-01 | $0.0863 | $0.0839 | $0.0839 | $0.0839 |
| 2018-08-02 | $0.0839 | $0.0821 | $0.0821 | $0.0821 |
| 2018-08-03 | $0.0821 | $0.0834 | $0.0834 | $0.0834 |
| 2018-08-04 | $0.0834 | $0.0813 | $0.0813 | $0.0813 |
| 2018-08-05 | $0.0813 | $0.0817 | $0.0817 | $0.0817 |
| 2018-08-06 | $0.0817 | $0.0809 | $0.0809 | $0.0809 |
| 2018-08-07 | $0.0809 | $0.0755 | $0.0755 | $0.0755 |
| 2018-08-08 | $0.0755 | $0.0710 | $0.0710 | $0.0710 |
| 2018-08-09 | $0.0710 | $0.0726 | $0.0726 | $0.0726 |
| 2018-08-10 | $0.0726 | $0.0663 | $0.0663 | $0.0663 |
| 2018-08-11 | $0.0663 | $0.0635 | $0.0635 | $0.0635 |
| 2018-08-12 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2018-08-13 | $0.0636 | $0.0568 | $0.0568 | $0.0568 |
| 2018-08-14 | $0.0568 | $0.0556 | $0.0556 | $0.0556 |
| 2018-08-15 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2018-08-16 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
| 2018-08-17 | $0.0573 | $0.0635 | $0.0635 | $0.0635 |
| 2018-08-18 | $0.0635 | $0.0589 | $0.0589 | $0.0589 |
| 2018-08-19 | $0.0589 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-20 | $0.0599 | $0.0541 | $0.0541 | $0.0541 |
| 2018-08-21 | $0.0541 | $0.0562 | $0.0562 | $0.0562 |
| 2018-08-22 | $0.0562 | $0.0540 | $0.0540 | $0.0540 |
| 2018-08-23 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2018-08-24 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2018-08-25 | $0.0562 | $0.0555 | $0.0555 | $0.0555 |
| 2018-08-26 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2018-08-27 | $0.0548 | $0.0576 | $0.0576 | $0.0576 |
| 2018-08-28 | $0.0576 | $0.0591 | $0.0591 | $0.0591 |
| 2018-08-29 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2018-08-30 | $0.0577 | $0.0568 | $0.0568 | $0.0568 |
| 2018-08-31 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2018-09-01 | $0.0563 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-02 | $0.0590 | $0.0589 | $0.0589 | $0.0589 |
| 2018-09-03 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2018-09-04 | $0.0577 | $0.0570 | $0.0570 | $0.0570 |
| 2018-09-05 | $0.0570 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2018-09-06 | $0.0456100 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2018-09-07 | $0.0458700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2018-09-08 | $0.0429800 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2018-09-09 | $0.0393100 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2018-09-10 | $0.0391600 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2018-09-11 | $0.0393900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-09-12 | $0.0369900 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2018-09-13 | $0.0365700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2018-09-14 | $0.0422100 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2018-09-15 | $0.0417300 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2018-09-16 | $0.0442800 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2018-09-17 | $0.0439800 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2018-09-18 | $0.0391700 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-09-19 | $0.0416400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2018-09-20 | $0.0419100 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2018-09-21 | $0.0449100 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2018-09-22 | $0.0494900 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2018-09-23 | $0.0481100 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2018-09-24 | $0.0488600 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2018-09-25 | $0.0455400 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2018-09-26 | $0.0438000 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2018-09-27 | $0.0428000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-09-28 | $0.0457700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-09-29 | $0.0442700 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-09-30 | $0.0462200 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2018-10-01 | $0.0464700 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2018-10-02 | $0.0461300 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2018-10-03 | $0.0450400 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2018-10-04 | $0.0439500 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2018-10-05 | $0.0443100 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-10-06 | $0.0455300 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-10-07 | $0.0448800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2018-10-08 | $0.0450800 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2018-10-09 | $0.0458200 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2018-10-10 | $0.0454500 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2018-10-11 | $0.0450100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2018-10-12 | $0.0379300 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2018-10-13 | $0.0391500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2018-10-14 | $0.0398500 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-10-15 | $0.0389600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2018-10-16 | $0.0421200 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-17 | $0.0420000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2018-10-18 | $0.0414800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2018-10-19 | $0.0404600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2018-10-20 | $0.0405300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2018-10-21 | $0.0409700 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2018-10-22 | $0.0409100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2018-10-23 | $0.0406800 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2018-10-24 | $0.0407000 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2018-10-25 | $0.0405500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2018-10-26 | $0.0402100 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2018-10-27 | $0.0406300 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2018-10-28 | $0.0405200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2018-10-29 | $0.0407100 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2018-10-30 | $0.0390900 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2018-10-31 | $0.0392000 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2018-11-01 | $0.0395300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2018-11-02 | $0.0397100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2018-11-03 | $0.0401600 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2018-11-04 | $0.0398500 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2018-11-05 | $0.0422200 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2018-11-06 | $0.0419000 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2018-11-07 | $0.0438700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2018-11-08 | $0.0435600 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2018-11-09 | $0.0422200 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2018-11-10 | $0.0418400 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2018-11-11 | $0.0423400 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2018-11-12 | $0.0423000 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2018-11-13 | $0.0421200 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-11-14 | $0.0412400 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2018-11-15 | $0.0365100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2018-11-16 | $0.0181700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2018-11-17 | $0.0175000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-11-18 | $0.0174400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-11-19 | $0.0177700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-11-20 | $0.0148400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-11-21 | $0.0130900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-11-22 | $0.0136600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-11-23 | $0.0125000 | $0.4017000 | $0.4017000 | $0.0123500 |
| 2018-11-24 | $0.4017000 | $0.3323000 | $0.5621000 | $0.3323000 |
| 2018-11-25 | $0.3322000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2018-11-26 | $0.3439000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2018-11-27 | $0.3209000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2018-11-28 | $0.3248000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2018-11-29 | $0.3621000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2018-11-30 | $0.3462000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2018-12-01 | $0.3326000 | $0.2379000 | $0.3492000 | $0.2379000 |
| 2018-12-02 | $0.2379000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2018-12-03 | $0.2329000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2018-12-04 | $0.2173000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2018-12-05 | $0.2205000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-12-06 | $0.2040000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2018-12-07 | $0.1816000 | $0.3616000 | $0.3616000 | $0.1880000 |
| 2018-12-08 | $0.3616000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2018-12-09 | $0.3532000 | $0.3679000 | $0.3679000 | $0.3647000 |
| 2018-12-10 | $0.3679000 | $0.3532000 | $0.3534000 | $0.3532000 |
| 2018-12-11 | $0.3532000 | $0.3370000 | $0.3429000 | $0.3370000 |
| 2018-12-12 | $0.3370000 | $0.3409000 | $0.3464000 | $0.3409000 |
| 2018-12-13 | $0.3409000 | $0.3256000 | $0.3256000 | $0.3231000 |
| 2018-12-14 | $0.3256000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2018-12-15 | $0.3162000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2018-12-16 | $0.3176000 | $0.3422000 | $0.3422000 | $0.3218000 |
| 2018-12-17 | $0.3422000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2018-12-18 | $0.3824000 | $0.4064000 | $0.4105000 | $0.4064000 |
| 2018-12-19 | $0.4064000 | $0.4037000 | $0.4037000 | $0.3992000 |
| 2018-12-20 | $0.4037000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2018-12-21 | $0.4671000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2018-12-22 | $0.4391000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2018-12-23 | $0.4749000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2018-12-24 | $0.5278000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2018-12-25 | $0.5652000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2018-12-26 | $0.5255000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2018-12-27 | $0.5320000 | $0.4683000 | $0.4683000 | $0.4683000 |
| 2018-12-28 | $0.4683000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2018-12-29 | $0.5606000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2018-12-30 | $0.5508000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2018-12-31 | $0.5670000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2019-01-01 | $0.5356000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2019-01-02 | $0.5724000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2019-01-03 | $0.6282000 | $0.4087000 | $0.5996000 | $0.4087000 |
| 2019-01-04 | $0.4087000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2019-01-05 | $0.4268000 | $0.3762000 | $0.4273000 | $0.3762000 |
| 2019-01-06 | $0.3762000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2019-01-07 | $0.3819000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2019-01-08 | $0.3662000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2019-01-09 | $0.3638000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2019-01-10 | $0.3640000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2019-01-11 | $0.3081000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2019-01-12 | $0.3062000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2019-01-13 | $0.3030000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-01-14 | $0.2807000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2019-01-15 | $0.3124000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2019-01-16 | $0.2919000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2019-01-17 | $0.2965000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2019-01-18 | $0.2979000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2019-01-19 | $0.2903000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2019-01-20 | $0.3006000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2019-01-21 | $0.2851000 | $0.2322000 | $0.2811000 | $0.2322000 |
| 2019-01-22 | $0.2322000 | $0.4400000 | $0.4400000 | $0.2369000 |
| 2019-01-23 | $0.4400000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2019-01-24 | $0.4343000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2019-01-25 | $0.4348000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2019-01-26 | $0.4282000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2019-01-27 | $0.4297000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2019-01-28 | $0.4147000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2019-01-29 | $0.3929000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2019-01-30 | $0.3869000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2019-01-31 | $0.4028000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2019-02-01 | $0.3949000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2019-02-02 | $0.3954000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2019-02-03 | $0.4100000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2019-02-04 | $0.3960000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2019-02-05 | $0.3949000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2019-02-06 | $0.3950000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2019-02-07 | $0.3860000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2019-02-08 | $0.3853000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2019-02-09 | $0.4414000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2019-02-10 | $0.4413000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2019-02-11 | $0.4639000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2019-02-12 | $0.4461000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2019-02-13 | $0.4530000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2019-02-14 | $0.4518000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2019-02-15 | $0.4464000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2019-02-16 | $0.4507000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2019-02-17 | $0.4553000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2019-02-18 | $0.4960000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-02-19 | $0.5413000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2019-02-20 | $0.5334000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2019-02-21 | $0.5513000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2019-02-22 | $0.5407000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2019-02-23 | $0.5506000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2019-02-24 | $0.5891000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2019-02-25 | $0.4929000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2019-02-26 | $0.5135000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2019-02-27 | $0.5065000 | $0.2704000 | $0.5022000 | $0.2704000 |
| 2019-02-28 | $0.2704000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2019-03-01 | $0.2711000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2019-03-02 | $0.2708000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2019-03-03 | $0.2661000 | $0.4065000 | $0.4065000 | $0.2610000 |
| 2019-03-04 | $0.4065000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2019-03-05 | $0.3917000 | $0.4014000 | $0.4273000 | $0.4014000 |
| 2019-03-06 | $0.4014000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-03-07 | $0.4030000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2019-03-08 | $0.4006000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2019-03-09 | $0.3912000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2019-03-10 | $0.4023000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2019-03-11 | $0.3968000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2019-03-12 | $0.3886000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2019-03-13 | $0.3910000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2019-03-14 | $0.3868000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2019-03-15 | $0.3867000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2019-03-16 | $0.4005000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2019-03-17 | $0.4123000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2019-03-18 | $0.4066000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-03-19 | $0.4030000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2019-03-20 | $0.4058000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2019-03-21 | $0.4080000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2019-03-22 | $0.3946000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2019-03-23 | $0.3980000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2019-03-24 | $0.4008000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2019-03-25 | $0.3964000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2019-03-26 | $0.3898000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2019-03-27 | $0.3908000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2019-03-28 | $0.4081000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2019-03-29 | $0.4027000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2019-03-30 | $0.4202000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2019-03-31 | $0.4170000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2019-04-01 | $0.4144000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2019-04-02 | $0.4128000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2019-04-03 | $0.4799000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2019-04-04 | $0.4690000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2019-04-05 | $0.4600000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2019-04-06 | $0.4842000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2019-04-07 | $0.4839000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2019-04-08 | $0.5109000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2019-04-09 | $0.5269000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2019-04-10 | $0.5130000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2019-04-11 | $0.5162000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2019-04-12 | $0.4808000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2019-04-13 | $0.4789000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2019-04-14 | $0.4788000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2019-04-15 | $0.4909000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2019-04-16 | $0.4665000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2019-04-17 | $0.4857000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2019-04-18 | $0.4860000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2019-04-19 | $0.5081000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2019-04-20 | $0.5067000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2019-04-21 | $0.5062000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2019-04-22 | $0.4956000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2019-04-23 | $0.5002000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2019-04-24 | $0.4966000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2019-04-25 | $0.4832000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2019-04-26 | $0.4452000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2019-04-27 | $0.4553000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2019-04-28 | $0.4619000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2019-04-29 | $0.4599000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2019-04-30 | $0.4560000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2019-05-01 | $0.4784000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2019-05-02 | $0.4697000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2019-05-03 | $0.4694000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2019-05-04 | $0.4896000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2019-05-05 | $0.4761000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2019-05-06 | $0.4771000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2019-05-07 | $0.5055000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2019-05-08 | $0.4906000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2019-05-09 | $0.4988000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2019-05-10 | $0.4972000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2019-05-11 | $0.5020000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2019-05-12 | $0.5600000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2019-05-13 | $0.5475000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2019-05-14 | $0.5699000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2019-05-15 | $0.6319000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2019-05-16 | $0.7235000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2019-05-17 | $0.7696000 | $0.7125000 | $0.7125000 | $0.7125000 |
| 2019-05-18 | $0.7125000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2019-05-19 | $0.6808000 | $0.7592000 | $0.7592000 | $0.7592000 |
| 2019-05-20 | $0.7592000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2019-05-21 | $0.7336000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2019-05-22 | $0.7419000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2019-05-23 | $0.7085000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2019-05-24 | $0.7147000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2019-05-25 | $0.7264000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2019-05-26 | $0.7318000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2019-05-27 | $0.7806000 | $0.7910000 | $0.7910000 | $0.7910000 |
| 2019-05-28 | $0.7910000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2019-05-29 | $0.7899000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2019-05-30 | $0.7845000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2019-05-31 | $0.7404000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2019-06-01 | $0.7782000 | $0.7703000 | $0.7703000 | $0.7703000 |
| 2019-06-02 | $0.7703000 | $0.7837000 | $0.7837000 | $0.7837000 |
| 2019-06-03 | $0.7837000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2019-06-04 | $0.7264000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2019-06-05 | $0.7016000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2019-06-06 | $0.7163000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2019-06-07 | $0.7258000 | $0.7262000 | $0.7262000 | $0.7262000 |
| 2019-06-08 | $0.7262000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2019-06-09 | $0.7112000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2019-06-10 | $0.6735000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2019-06-11 | $0.7216000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2019-06-12 | $0.7134000 | $0.7655000 | $0.7655000 | $0.7655000 |
| 2019-06-13 | $0.7655000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2019-06-14 | $0.7423000 | $0.7675000 | $0.7675000 | $0.7675000 |
| 2019-06-15 | $0.7675000 | $0.7834000 | $0.7834000 | $0.7834000 |
| 2019-06-16 | $0.7834000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2019-06-17 | $0.7814000 | $0.7971000 | $0.7971000 | $0.7971000 |
| 2019-06-18 | $0.7971000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2019-06-19 | $0.7697000 | $0.7828000 | $0.7828000 | $0.7828000 |
| 2019-06-20 | $0.7828000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2019-06-21 | $0.7921000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2019-06-22 | $0.8614000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2019-06-23 | $0.9004000 | $0.8944000 | $0.8944000 | $0.8944000 |
| 2019-06-24 | $0.8944000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2019-06-25 | $0.9057000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2019-06-26 | $0.9211000 | $0.9712000 | $0.9712000 | $0.9712000 |
| 2019-06-27 | $0.9712000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2019-06-28 | $0.8557000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2019-06-29 | $0.9003000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2019-06-30 | $0.9234000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2019-07-01 | $0.8443000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2019-07-02 | $0.8560000 | $0.8486000 | $0.8486000 | $0.8486000 |
| 2019-07-03 | $0.8486000 | $0.8793000 | $0.8793000 | $0.8793000 |
| 2019-07-04 | $0.8793000 | $0.8238000 | $0.8238000 | $0.8238000 |
| 2019-07-05 | $0.8238000 | $0.8378000 | $0.8378000 | $0.8378000 |
| 2019-07-06 | $0.8378000 | $0.8380000 | $0.8380000 | $0.8380000 |
| 2019-07-07 | $0.8380000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2019-07-08 | $0.8917000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2019-07-09 | $0.9118000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2019-07-10 | $0.8960000 | $0.8399000 | $0.8399000 | $0.8399000 |
| 2019-07-11 | $0.8399000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2019-07-12 | $0.7815000 | $0.8014000 | $0.8014000 | $0.8014000 |
| 2019-07-13 | $0.8014000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2019-07-14 | $0.7826000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2019-07-15 | $0.6581000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2019-07-16 | $0.6639000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2019-07-17 | $0.5782000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2019-07-18 | $0.6149000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2019-07-19 | $0.6579000 | $0.6439000 | $0.6439000 | $0.6439000 |
| 2019-07-20 | $0.6439000 | $0.6655000 | $0.6655000 | $0.6655000 |
| 2019-07-21 | $0.6655000 | $0.6559000 | $0.6559000 | $0.6559000 |
| 2019-07-22 | $0.6559000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2019-07-23 | $0.6321000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2019-07-24 | $0.6175000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-07-25 | $0.6305000 | $0.6385000 | $0.6385000 | $0.6385000 |
| 2019-07-26 | $0.6385000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2019-07-27 | $0.6380000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2019-07-28 | $0.6029000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2019-07-29 | $0.6144000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2019-07-30 | $0.6135000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2019-07-31 | $0.6106000 | $0.6364000 | $0.6364000 | $0.6364000 |
| 2019-08-01 | $0.6364000 | $0.6191000 | $0.6204000 | $0.6191000 |
Description
ClubCoin Crypto ICO Description
Clubcoin is a peer-to-peer digital currency that has a decentralized and consensus based system where all transactions are viewed in a public ledger. Which means nobody has control and everything is completely transparent to everyone on the network.
This type of distributed network allows the coin to function without having to trust anyone. The concept of all digital currency is taking the control out of a central authority and putting it where it belongs... In the hands of the people!
With Clubcoin you can transfer money between accounts with ease. You can send any amount to any other person and they will receive it fast and be able to spend it once the transaction is confirmed by the network.
Coin added by @chopcoin Team
технология
ClubCoin Crypto Technology
Sorry, detailed technology about ClubCoin is not currently available
черты
ClubCoin Crypto Features
Large Distribution & Low Inflation
78.5 million ClubCoin was mined to start and these coins are being distributed to BitClub Network members. See disclaimer below. No new coins will be created using Proof-of-Work method, all new coins will be issued from the 20% yearly interest paid to holders of ClubCoin who are staking their coins. This drops in half every 2 years.
Built-in Users = Adoption
ClubCoin was first introduced to BitClub Network members as a strategic way to distribute the coins across a global network of users. This model gives ClubCoin a unique advantage over most coins in the market as it will continue to be issued and distributed worldwide to a fast growing user base.
Blockchain Security
ClubCoin has it's own Blockchain and distributed network of nodes that make it very secure against attacks and hard to get 51% consensus. Other digital currencies that are only Proof-of-work face issues due to their reliability on large-scale mining operations. ClubCoin also boasts a powerful Block Explorer.
Merchant Platform
A new Merchant Platform is being built that will allow online and brick & mortar businesses to accept ClubCoin risk free, within a secure and reliable environment. Since many members will be eager to use this platform we have created a very strategic way to sign up new merchants. We have big plans for ongoing development of the entire ClubCoin ecosystem.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения