POLL Coin Values POLL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокClearPoll Crypto Coin Rank 2179
Веб-сайт
Белый лист
6,999,991 POLL
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
ClearPoll
ClearPoll valuesUSD Цена $ 0.0022
$ 0.0022
ClearPoll BTC Цена 0.00000014
0.00000014
ClearPoll 24ч $ 0
$ 0
ClearPoll Рейтинг Рынка $ 15,458
$ 15,458
24ч
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
сегодня ClearPoll цена в долларах США в настоящее время
0.0022
USD, и если он преобразуется в Bitcoin является
0.00000014
BTC. Всего 1 монета's в настоящее время распространяются на рынке. ClearPoll цены в настоящее время испытывают изменение 1.44 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ClearPoll торгуется на Crypto Exchanges. Получить ClearPoll's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
POLL Диаграммы
ClearPoll Цена Диаграммы
POLL Диаграммa высокой/низкой цены
ClearPoll Цена Диаграммa высокой/низкой цены
Historical Data
ClearPoll Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-27 | $0.5181000 | $0.3459000 | $0.8070000 | $0.2940000 |
| 2017-10-28 | $0.3459000 | $0.4295000 | $0.5154000 | $0.3436000 |
| 2017-10-29 | $0.4295000 | $0.4918000 | $0.5471000 | $0.3996000 |
| 2017-10-30 | $0.4918000 | $0.3491000 | $0.4899000 | $0.3430000 |
| 2017-10-31 | $0.3491000 | $0.3742000 | $0.4709000 | $0.1806000 |
| 2017-11-01 | $0.3740000 | $0.3167000 | $0.4447000 | $0.2426000 |
| 2017-11-02 | $0.3167000 | $0.3231000 | $0.3302000 | $0.2248000 |
| 2017-11-03 | $0.3231000 | $0.3004000 | $0.3505000 | $0.2503000 |
| 2017-11-04 | $0.3002000 | $0.2577000 | $0.3461000 | $0.2356000 |
| 2017-11-05 | $0.2577000 | $0.2882000 | $0.3104000 | $0.2291000 |
| 2017-11-06 | $0.2882000 | $0.3132000 | $0.3410000 | $0.2575000 |
| 2017-11-07 | $0.3132000 | $0.3125000 | $0.3551000 | $0.2628000 |
| 2017-11-08 | $0.3125000 | $0.3648000 | $0.3722000 | $0.2531000 |
| 2017-11-09 | $0.3648000 | $0.2923000 | $0.3779000 | $0.2923000 |
| 2017-11-10 | $0.2923000 | $0.2823000 | $0.3283000 | $0.2626000 |
| 2017-11-11 | $0.2823000 | $0.2790000 | $0.2853000 | $0.2536000 |
| 2017-11-12 | $0.2790000 | $0.2292000 | $0.2645000 | $0.2057000 |
| 2017-11-13 | $0.2292000 | $0.2739000 | $0.3261000 | $0.2479000 |
| 2017-11-14 | $0.2739000 | $0.2771000 | $0.3167000 | $0.2771000 |
| 2017-11-15 | $0.2771000 | $0.3569000 | $0.3569000 | $0.3059000 |
| 2017-11-16 | $0.3569000 | $0.4084000 | $0.4162000 | $0.3141000 |
| 2017-11-17 | $0.4084000 | $0.3465000 | $0.4081000 | $0.2618000 |
| 2017-11-18 | $0.3465000 | $0.3424000 | $0.3813000 | $0.3112000 |
| 2017-11-19 | $0.3424000 | $0.3700000 | $0.3941000 | $0.3297000 |
| 2017-11-20 | $0.3700000 | $0.4452000 | $0.4452000 | $0.3380000 |
| 2017-11-21 | $0.4453000 | $0.4779000 | $0.4779000 | $0.3726000 |
| 2017-11-22 | $0.4779000 | $0.4941000 | $0.6341000 | $0.4282000 |
| 2017-11-23 | $0.4941000 | $0.5209000 | $0.5289000 | $0.4808000 |
| 2017-11-24 | $0.5209000 | $0.5331000 | $0.5741000 | $0.4770000 |
| 2017-11-25 | $0.5333000 | $0.4554000 | $0.6111000 | $0.4207000 |
| 2017-11-26 | $0.4554000 | $0.5650000 | $0.6300000 | $0.4478000 |
| 2017-11-27 | $0.5650000 | $0.7336000 | $0.7409000 | $0.3481000 |
| 2017-11-28 | $0.7335000 | $0.8056000 | $0.8810000 | $0.6248000 |
| 2017-11-29 | $0.8261000 | $0.9544000 | $1.06 | $0.7838000 |
| 2017-11-30 | $0.9554000 | $1.13 | $1.18 | $0.8487000 |
| 2017-12-01 | $1.13 | $0.9773000 | $1.26 | $0.8249000 |
| 2017-12-02 | $0.9773000 | $0.7473000 | $0.9912000 | $0.6961000 |
| 2017-12-03 | $0.7473000 | $0.9409000 | $0.9784000 | $0.6874000 |
| 2017-12-04 | $0.8775000 | $0.8291000 | $0.9988000 | $0.8291000 |
| 2017-12-05 | $0.8292000 | $0.7714000 | $0.9225000 | $0.6726000 |
| 2017-12-06 | $0.7714000 | $1.71 | $1.84 | $0.8389000 |
| 2017-12-07 | $1.71 | $1.88 | $2.46 | $1.63 |
| 2017-12-08 | $1.88 | $1.62 | $2.21 | $1.59 |
| 2017-12-09 | $1.62 | $2.06 | $2.06 | $1.50 |
| 2017-12-10 | $2.06 | $3.28 | $3.76 | $2.02 |
| 2017-12-11 | $3.28 | $2.57 | $3.79 | $2.34 |
| 2017-12-12 | $2.57 | $2.00 | $2.98 | $1.82 |
| 2017-12-13 | $2.00 | $1.76 | $2.41 | $1.59 |
| 2017-12-14 | $1.76 | $1.94 | $2.29 | $1.70 |
| 2017-12-15 | $1.94 | $1.77 | $2.55 | $1.56 |
| 2017-12-16 | $1.92 | $1.74 | $2.27 | $1.48 |
| 2017-12-17 | $1.74 | $2.18 | $2.18 | $1.68 |
| 2017-12-18 | $2.18 | $2.09 | $2.24 | $1.57 |
| 2017-12-19 | $2.09 | $2.63 | $3.11 | $1.85 |
| 2017-12-20 | $2.65 | $2.03 | $2.49 | $1.84 |
| 2017-12-21 | $2.03 | $1.89 | $2.05 | $1.59 |
| 2017-12-22 | $1.86 | $1.57 | $1.67 | $1.33 |
| 2017-12-23 | $1.56 | $1.70 | $1.77 | $1.31 |
| 2017-12-24 | $1.74 | $1.59 | $1.70 | $1.40 |
| 2017-12-25 | $1.58 | $1.81 | $1.92 | $1.43 |
| 2017-12-26 | $1.81 | $1.95 | $2.24 | $1.65 |
| 2017-12-27 | $1.95 | $2.08 | $2.26 | $1.66 |
| 2017-12-28 | $2.08 | $1.98 | $2.05 | $1.82 |
| 2017-12-29 | $1.98 | $2.82 | $2.82 | $1.93 |
| 2017-12-30 | $2.82 | $2.14 | $2.47 | $2.00 |
| 2017-12-31 | $2.14 | $2.36 | $2.63 | $2.27 |
| 2018-01-01 | $2.36 | $2.51 | $2.63 | $2.26 |
| 2018-01-02 | $2.56 | $3.10 | $3.35 | $2.59 |
| 2018-01-03 | $3.10 | $3.59 | $3.64 | $2.86 |
| 2018-01-04 | $3.59 | $4.04 | $4.04 | $3.36 |
| 2018-01-05 | $4.05 | $4.66 | $6.71 | $4.25 |
| 2018-01-06 | $4.66 | $5.91 | $7.18 | $4.41 |
| 2018-01-07 | $5.91 | $6.95 | $7.26 | $5.34 |
| 2018-01-08 | $6.95 | $6.49 | $6.89 | $5.54 |
| 2018-01-09 | $6.49 | $9.20 | $10.36 | $5.93 |
| 2018-01-10 | $9.19 | $9.50 | $10.35 | $8.22 |
| 2018-01-11 | $9.50 | $7.32 | $8.94 | $6.47 |
| 2018-01-12 | $7.32 | $8.52 | $9.11 | $7.20 |
| 2018-01-13 | $8.52 | $8.37 | $8.79 | $7.01 |
| 2018-01-14 | $8.37 | $7.34 | $8.42 | $6.30 |
| 2018-01-15 | $7.34 | $7.01 | $8.12 | $6.07 |
| 2018-01-16 | $7.24 | $5.34 | $6.79 | $4.76 |
| 2018-01-17 | $5.34 | $4.62 | $6.26 | $2.60 |
| 2018-01-18 | $4.62 | $3.32 | $4.62 | $3.04 |
| 2018-01-19 | $3.32 | $3.58 | $4.00 | $2.99 |
| 2018-01-20 | $3.58 | $3.63 | $4.42 | $3.23 |
| 2018-01-21 | $3.68 | $4.23 | $4.83 | $3.27 |
| 2018-01-22 | $4.23 | $3.46 | $4.40 | $3.15 |
| 2018-01-23 | $3.46 | $3.60 | $4.23 | $3.26 |
| 2018-01-24 | $3.60 | $3.37 | $3.79 | $3.25 |
| 2018-01-25 | $3.37 | $2.85 | $3.34 | $2.66 |
| 2018-01-26 | $2.85 | $2.96 | $3.35 | $2.71 |
| 2018-01-27 | $2.96 | $3.18 | $3.51 | $2.73 |
| 2018-01-28 | $2.98 | $3.24 | $3.52 | $2.65 |
| 2018-01-29 | $3.24 | $2.93 | $3.26 | $2.70 |
| 2018-01-30 | $2.93 | $2.39 | $2.65 | $2.06 |
| 2018-01-31 | $2.39 | $2.06 | $2.70 | $2.06 |
| 2018-02-01 | $2.06 | $2.08 | $2.09 | $1.72 |
| 2018-02-02 | $2.08 | $1.97 | $2.17 | $1.66 |
| 2018-02-03 | $1.95 | $2.30 | $2.62 | $2.03 |
| 2018-02-04 | $2.31 | $1.90 | $2.34 | $1.82 |
| 2018-02-05 | $1.89 | $1.47 | $1.86 | $1.28 |
| 2018-02-06 | $1.47 | $1.69 | $1.78 | $1.26 |
| 2018-02-07 | $1.72 | $1.62 | $1.75 | $1.54 |
| 2018-02-08 | $1.62 | $1.96 | $1.99 | $1.68 |
| 2018-02-09 | $1.96 | $1.95 | $2.23 | $1.79 |
| 2018-02-10 | $1.95 | $2.49 | $2.88 | $1.90 |
| 2018-02-11 | $2.50 | $2.48 | $2.60 | $2.14 |
| 2018-02-12 | $2.48 | $2.87 | $2.99 | $2.41 |
| 2018-02-13 | $2.87 | $2.47 | $2.75 | $2.38 |
| 2018-02-14 | $2.53 | $2.59 | $2.87 | $2.31 |
| 2018-02-15 | $2.56 | $2.29 | $2.87 | $2.27 |
| 2018-02-16 | $2.28 | $2.11 | $2.36 | $2.09 |
| 2018-02-17 | $2.14 | $2.13 | $2.50 | $2.12 |
| 2018-02-18 | $2.11 | $1.85 | $2.05 | $1.77 |
| 2018-02-19 | $1.85 | $2.09 | $2.13 | $1.90 |
| 2018-02-20 | $2.11 | $1.78 | $2.12 | $1.64 |
| 2018-02-21 | $1.78 | $1.68 | $1.73 | $1.52 |
| 2018-02-22 | $1.68 | $2.07 | $2.07 | $1.58 |
| 2018-02-23 | $2.02 | $1.94 | $2.24 | $1.84 |
| 2018-02-24 | $1.95 | $1.83 | $1.87 | $1.66 |
| 2018-02-25 | $1.97 | $1.81 | $1.95 | $1.65 |
| 2018-02-26 | $1.79 | $1.74 | $1.92 | $1.58 |
| 2018-02-27 | $1.74 | $1.73 | $1.89 | $1.65 |
| 2018-02-28 | $1.73 | $1.53 | $1.75 | $1.50 |
| 2018-03-01 | $1.53 | $1.68 | $1.75 | $1.43 |
| 2018-03-02 | $1.68 | $1.65 | $1.98 | $1.52 |
| 2018-03-03 | $1.68 | $1.52 | $1.77 | $1.52 |
| 2018-03-04 | $1.55 | $1.43 | $1.61 | $1.33 |
| 2018-03-05 | $1.43 | $1.38 | $1.54 | $1.26 |
| 2018-03-06 | $1.38 | $1.27 | $1.46 | $1.09 |
| 2018-03-07 | $1.24 | $1.06 | $1.22 | $0.9520000 |
| 2018-03-08 | $1.06 | $0.9885000 | $1.04 | $0.9142000 |
| 2018-03-09 | $0.9885000 | $1.15 | $1.15 | $0.9706000 |
| 2018-03-10 | $1.10 | $1.04 | $1.15 | $1.03 |
| 2018-03-11 | $1.04 | $1.09 | $1.19 | $1.02 |
| 2018-03-12 | $1.09 | $1.19 | $1.19 | $0.9151000 |
| 2018-03-13 | $1.19 | $0.9682000 | $1.20 | $0.9407000 |
| 2018-03-14 | $0.9875000 | $0.8538000 | $0.9286000 | $0.8283000 |
| 2018-03-15 | $0.8537000 | $0.8351000 | $0.8855000 | $0.8185000 |
| 2018-03-16 | $0.8623000 | $0.7275000 | $0.8871000 | $0.7041000 |
| 2018-03-17 | $0.7275000 | $0.6350000 | $0.7616000 | $0.6323000 |
| 2018-03-18 | $0.6349000 | $0.6802000 | $0.9817000 | $0.6265000 |
| 2018-03-19 | $0.6839000 | $0.8276000 | $0.8438000 | $0.6747000 |
| 2018-03-20 | $0.8276000 | $1.05 | $1.20 | $0.8335000 |
| 2018-03-21 | $1.15 | $1.20 | $1.24 | $1.07 |
| 2018-03-22 | $1.20 | $0.9877000 | $1.17 | $0.9510000 |
| 2018-03-23 | $1.01 | $1.10 | $1.10 | $0.9659000 |
| 2018-03-24 | $1.10 | $1.11 | $1.17 | $1.01 |
| 2018-03-25 | $1.11 | $1.18 | $1.26 | $1.05 |
| 2018-03-26 | $1.21 | $0.9840000 | $1.17 | $0.9628000 |
| 2018-03-27 | $0.9840000 | $0.9073000 | $0.9620000 | $0.8300000 |
| 2018-03-28 | $0.9073000 | $0.8971000 | $1.11 | $0.8899000 |
| 2018-03-29 | $0.8963000 | $0.7398000 | $0.8464000 | $0.7213000 |
| 2018-03-30 | $0.7519000 | $0.6721000 | $0.8094000 | $0.6358000 |
| 2018-03-31 | $0.6721000 | $0.6693000 | $0.7319000 | $0.6406000 |
| 2018-04-01 | $0.6693000 | $0.6604000 | $0.6938000 | $0.6419000 |
| 2018-04-02 | $0.6605000 | $0.6584000 | $0.6978000 | $0.6371000 |
| 2018-04-03 | $0.6584000 | $0.7179000 | $0.7389000 | $0.6653000 |
| 2018-04-04 | $0.7179000 | $0.6287000 | $0.7272000 | $0.6009000 |
| 2018-04-05 | $0.6287000 | $0.6153000 | $0.6644000 | $0.6114000 |
| 2018-04-06 | $0.6153000 | $0.5683000 | $0.6170000 | $0.5683000 |
| 2018-04-07 | $0.5683000 | $0.6319000 | $0.6389000 | $0.5765000 |
| 2018-04-08 | $0.6319000 | $0.6265000 | $0.6658000 | $0.5785000 |
| 2018-04-09 | $0.6265000 | $0.6134000 | $0.6374000 | $0.5742000 |
| 2018-04-10 | $0.6134000 | $0.5891000 | $0.7105000 | $0.5495000 |
| 2018-04-11 | $0.5891000 | $0.7898000 | $0.8338000 | $0.5947000 |
| 2018-04-12 | $0.7898000 | $0.7761000 | $0.9268000 | $0.7592000 |
| 2018-04-13 | $0.7762000 | $0.8231000 | $0.8721000 | $0.7732000 |
| 2018-04-14 | $0.8230000 | $0.8480000 | $0.8680000 | $0.7455000 |
| 2018-04-15 | $0.8480000 | $0.9214000 | $1.02 | $0.8223000 |
| 2018-04-16 | $0.9214000 | $0.8169000 | $0.9154000 | $0.7926000 |
| 2018-04-17 | $0.8169000 | $0.8254000 | $0.8254000 | $0.7645000 |
| 2018-04-18 | $0.8254000 | $0.8812000 | $0.8812000 | $0.7883000 |
| 2018-04-19 | $0.8812000 | $1.00 | $1.02 | $0.8526000 |
| 2018-04-20 | $1.00 | $1.13 | $1.13 | $0.9685000 |
| 2018-04-21 | $1.13 | $1.08 | $1.14 | $0.9829000 |
| 2018-04-22 | $1.09 | $1.15 | $1.38 | $1.04 |
| 2018-04-23 | $1.15 | $1.18 | $1.24 | $1.05 |
| 2018-04-24 | $1.18 | $1.50 | $1.54 | $1.22 |
| 2018-04-25 | $1.50 | $1.34 | $1.53 | $1.12 |
| 2018-04-26 | $1.34 | $1.19 | $1.42 | $1.17 |
| 2018-04-27 | $1.19 | $1.11 | $1.32 | $1.08 |
| 2018-04-28 | $1.11 | $1.16 | $1.23 | $1.10 |
| 2018-04-29 | $1.16 | $1.06 | $1.26 | $0.9520000 |
| 2018-04-30 | $1.06 | $1.11 | $1.20 | $1.00 |
| 2018-05-01 | $1.11 | $1.09 | $1.17 | $0.9386000 |
| 2018-05-02 | $1.09 | $1.09 | $1.15 | $1.04 |
| 2018-05-03 | $1.12 | $1.13 | $1.19 | $1.13 |
| 2018-05-04 | $1.13 | $1.07 | $1.26 | $1.07 |
| 2018-05-05 | $1.07 | $1.16 | $1.21 | $1.08 |
| 2018-05-06 | $1.16 | $1.03 | $1.19 | $1.00 |
| 2018-05-07 | $1.03 | $1.05 | $1.07 | $0.8975000 |
| 2018-05-08 | $1.05 | $1.04 | $1.09 | $0.9481000 |
| 2018-05-09 | $1.08 | $1.03 | $1.12 | $0.9815000 |
| 2018-05-10 | $1.03 | $0.9944000 | $1.13 | $0.9890000 |
| 2018-05-11 | $0.9908000 | $0.8901000 | $0.9642000 | $0.7634000 |
| 2018-05-12 | $0.8817000 | $0.8818000 | $0.9047000 | $0.7989000 |
| 2018-05-13 | $0.8641000 | $0.9162000 | $2.40 | $0.8033000 |
| 2018-05-14 | $0.9162000 | $0.8534000 | $0.9497000 | $0.7816000 |
| 2018-05-15 | $0.8534000 | $0.8828000 | $0.8836000 | $0.7397000 |
| 2018-05-16 | $0.8811000 | $0.8745000 | $1.20 | $0.7380000 |
| 2018-05-17 | $0.8701000 | $0.7273000 | $0.8749000 | $0.7063000 |
| 2018-05-18 | $0.7583000 | $0.8243000 | $0.9419000 | $0.7262000 |
| 2018-05-19 | $0.8243000 | $0.8249000 | $0.8637000 | $0.7925000 |
| 2018-05-20 | $0.8249000 | $0.8195000 | $0.8985000 | $0.8088000 |
| 2018-05-21 | $0.8195000 | $0.7354000 | $0.8672000 | $0.7190000 |
| 2018-05-22 | $0.7354000 | $0.7894000 | $0.8656000 | $0.6883000 |
| 2018-05-23 | $0.7933000 | $0.7395000 | $0.7656000 | $0.6767000 |
| 2018-05-24 | $0.7395000 | $0.7170000 | $0.7581000 | $0.6972000 |
| 2018-05-25 | $0.7170000 | $0.6656000 | $0.7214000 | $0.6546000 |
| 2018-05-26 | $0.6665000 | $0.6826000 | $0.7206000 | $0.6549000 |
| 2018-05-27 | $0.6826000 | $0.7006000 | $0.7119000 | $0.6558000 |
| 2018-05-28 | $0.7006000 | $0.6460000 | $0.6976000 | $0.6094000 |
| 2018-05-29 | $0.6460000 | $0.6582000 | $0.7109000 | $0.6363000 |
| 2018-05-30 | $0.6582000 | $0.6272000 | $0.7014000 | $0.5965000 |
| 2018-05-31 | $0.6272000 | $0.6490000 | $0.6597000 | $0.6180000 |
| 2018-06-01 | $0.6490000 | $0.6311000 | $0.6634000 | $0.5832000 |
| 2018-06-02 | $0.6311000 | $0.7031000 | $0.7377000 | $0.6129000 |
| 2018-06-03 | $0.7032000 | $0.6830000 | $0.7281000 | $0.6620000 |
| 2018-06-04 | $0.6830000 | $0.6434000 | $0.7262000 | $0.6159000 |
| 2018-06-05 | $0.6260000 | $0.8194000 | $1.11 | $0.5458000 |
| 2018-06-06 | $0.8194000 | $0.8321000 | $0.9585000 | $0.7007000 |
| 2018-06-07 | $0.8321000 | $0.7731000 | $0.8409000 | $0.7317000 |
| 2018-06-08 | $0.7731000 | $0.6715000 | $0.8291000 | $0.6589000 |
| 2018-06-09 | $0.6715000 | $0.6740000 | $0.7383000 | $0.6615000 |
| 2018-06-10 | $0.6790000 | $0.5722000 | $0.6361000 | $0.5413000 |
| 2018-06-11 | $0.5724000 | $0.7301000 | $0.8954000 | $0.5396000 |
| 2018-06-12 | $0.7232000 | $0.6099000 | $0.6950000 | $0.5985000 |
| 2018-06-13 | $0.6099000 | $0.5390000 | $0.6131000 | $0.5182000 |
| 2018-06-14 | $0.5390000 | $0.6319000 | $0.6587000 | $0.5384000 |
| 2018-06-15 | $0.6319000 | $0.5812000 | $0.6395000 | $0.5575000 |
| 2018-06-16 | $0.5812000 | $0.6034000 | $0.6438000 | $0.5725000 |
| 2018-06-17 | $0.6008000 | $0.6035000 | $0.6768000 | $0.5428000 |
| 2018-06-18 | $0.6031000 | $0.6208000 | $0.6339000 | $0.5845000 |
| 2018-06-19 | $0.6055000 | $0.6060000 | $0.6253000 | $0.5843000 |
| 2018-06-20 | $0.6060000 | $0.6141000 | $0.6218000 | $0.5766000 |
| 2018-06-21 | $0.6040000 | $0.5868000 | $0.6108000 | $0.5252000 |
| 2018-06-22 | $0.5868000 | $0.5226000 | $0.5530000 | $0.4877000 |
| 2018-06-23 | $0.5226000 | $0.5136000 | $0.5325000 | $0.4893000 |
| 2018-06-24 | $0.5136000 | $0.5230000 | $0.5570000 | $0.4670000 |
| 2018-06-25 | $0.5371000 | $0.5238000 | $0.5614000 | $0.5021000 |
| 2018-06-26 | $0.5238000 | $0.4789000 | $0.5111000 | $0.4623000 |
| 2018-06-27 | $0.4792000 | $0.4970000 | $0.5523000 | $0.4584000 |
| 2018-06-28 | $0.4970000 | $0.4738000 | $0.5281000 | $0.4357000 |
| 2018-06-29 | $0.4738000 | $0.4890000 | $0.5155000 | $0.4433000 |
| 2018-06-30 | $0.4890000 | $0.4885000 | $0.5160000 | $0.4337000 |
| 2018-07-01 | $0.4885000 | $0.4921000 | $0.5247000 | $0.4568000 |
| 2018-07-02 | $0.4816000 | $0.5610000 | $0.5968000 | $0.4587000 |
| 2018-07-03 | $0.5611000 | $0.4979000 | $0.5565000 | $0.4832000 |
| 2018-07-04 | $0.4978000 | $0.5548000 | $0.5644000 | $0.4805000 |
| 2018-07-05 | $0.5479000 | $0.5283000 | $0.5738000 | $0.5168000 |
| 2018-07-06 | $0.5200000 | $0.6067000 | $0.6067000 | $0.5254000 |
| 2018-07-07 | $0.6067000 | $0.7089000 | $0.7535000 | $0.5823000 |
| 2018-07-08 | $0.7089000 | $0.6815000 | $0.7036000 | $0.6191000 |
| 2018-07-09 | $0.6815000 | $0.6269000 | $0.6849000 | $0.6025000 |
| 2018-07-10 | $0.6269000 | $0.5553000 | $0.6277000 | $0.5384000 |
| 2018-07-11 | $0.5553000 | $0.5732000 | $0.6047000 | $0.5323000 |
| 2018-07-12 | $0.5732000 | $0.5311000 | $0.5855000 | $0.5010000 |
| 2018-07-13 | $0.5311000 | $0.5591000 | $0.5662000 | $0.4991000 |
| 2018-07-14 | $0.5591000 | $0.5624000 | $0.5668000 | $0.5230000 |
| 2018-07-15 | $0.5624000 | $0.5433000 | $0.5978000 | $0.5433000 |
| 2018-07-16 | $0.5433000 | $0.6033000 | $0.6615000 | $0.5751000 |
| 2018-07-17 | $0.6033000 | $0.7319000 | $0.7325000 | $0.6422000 |
| 2018-07-18 | $0.7319000 | $0.6742000 | $0.7450000 | $0.6692000 |
| 2018-07-19 | $0.6742000 | $0.6671000 | $0.7321000 | $0.6662000 |
| 2018-07-20 | $0.6671000 | $0.6469000 | $0.7090000 | $0.6463000 |
| 2018-07-21 | $0.6469000 | $0.6493000 | $0.6918000 | $0.6093000 |
| 2018-07-22 | $0.6493000 | $0.6927000 | $0.7098000 | $0.6417000 |
| 2018-07-23 | $0.6927000 | $0.6426000 | $0.7226000 | $0.5917000 |
| 2018-07-24 | $0.6426000 | $0.6345000 | $0.6990000 | $0.5990000 |
| 2018-07-25 | $0.6345000 | $0.6070000 | $0.6539000 | $0.5735000 |
| 2018-07-26 | $0.6071000 | $0.5833000 | $0.6164000 | $0.5746000 |
| 2018-07-27 | $0.5833000 | $0.7189000 | $0.7261000 | $0.5564000 |
| 2018-07-28 | $0.7189000 | $0.6163000 | $0.7231000 | $0.6163000 |
| 2018-07-29 | $0.6163000 | $0.6300000 | $0.6900000 | $0.6071000 |
| 2018-07-30 | $0.6300000 | $0.6340000 | $0.6862000 | $0.6088000 |
| 2018-07-31 | $0.6340000 | $0.6160000 | $0.6650000 | $0.5629000 |
| 2018-08-01 | $0.6160000 | $0.5727000 | $0.6347000 | $0.5592000 |
| 2018-08-02 | $0.5727000 | $0.5356000 | $0.5808000 | $0.4871000 |
| 2018-08-03 | $0.5356000 | $0.5285000 | $0.5838000 | $0.4743000 |
| 2018-08-04 | $0.5285000 | $0.4879000 | $0.5379000 | $0.4481000 |
| 2018-08-05 | $0.4879000 | $0.5106000 | $0.5106000 | $0.4494000 |
| 2018-08-06 | $0.5106000 | $0.5085000 | $0.5531000 | $0.4824000 |
| 2018-08-07 | $0.5085000 | $0.4883000 | $0.5231000 | $0.4540000 |
| 2018-08-08 | $0.4883000 | $0.4309000 | $0.4565000 | $0.4061000 |
| 2018-08-09 | $0.4309000 | $0.4534000 | $0.4954000 | $0.3949000 |
| 2018-08-10 | $0.4534000 | $0.4220000 | $0.4651000 | $0.4006000 |
| 2018-08-11 | $0.4220000 | $0.4312000 | $0.4902000 | $0.3976000 |
| 2018-08-12 | $0.4312000 | $0.4483000 | $0.4483000 | $0.4296000 |
| 2018-08-13 | $0.4483000 | $0.4108000 | $0.4441000 | $0.3797000 |
| 2018-08-14 | $0.4108000 | $0.3938000 | $0.4175000 | $0.3056000 |
| 2018-08-15 | $0.3938000 | $0.3517000 | $0.4063000 | $0.3452000 |
| 2018-08-16 | $0.3517000 | $0.4370000 | $0.4413000 | $0.3544000 |
| 2018-08-17 | $0.4370000 | $0.4970000 | $0.5205000 | $0.4405000 |
| 2018-08-18 | $0.4970000 | $0.5078000 | $0.5119000 | $0.4409000 |
| 2018-08-19 | $0.5078000 | $0.4729000 | $0.5169000 | $0.4395000 |
| 2018-08-20 | $0.4729000 | $0.3865000 | $0.4675000 | $0.3827000 |
| 2018-08-21 | $0.3866000 | $0.4132000 | $0.4396000 | $0.3991000 |
| 2018-08-22 | $0.4132000 | $0.4002000 | $0.4461000 | $0.3706000 |
| 2018-08-23 | $0.4002000 | $0.4302000 | $0.4586000 | $0.3792000 |
| 2018-08-24 | $0.4290000 | $0.4620000 | $0.4620000 | $0.3948000 |
| 2018-08-25 | $0.4620000 | $0.4470000 | $0.4648000 | $0.3922000 |
| 2018-08-26 | $0.4470000 | $0.4723000 | $0.4727000 | $0.4212000 |
| 2018-08-27 | $0.4723000 | $0.4804000 | $0.4868000 | $0.4225000 |
| 2018-08-28 | $0.4804000 | $0.4543000 | $0.4926000 | $0.4306000 |
| 2018-08-29 | $0.4543000 | $0.4515000 | $0.4819000 | $0.4284000 |
| 2018-08-30 | $0.4514000 | $0.4578000 | $0.4660000 | $0.4117000 |
| 2018-08-31 | $0.4578000 | $0.4423000 | $0.4882000 | $0.4225000 |
| 2018-09-01 | $0.4423000 | $0.4300000 | $0.4535000 | $0.4030000 |
| 2018-09-02 | $0.4300000 | $0.3655000 | $0.4478000 | $0.3446000 |
| 2018-09-03 | $0.3655000 | $0.3477000 | $0.4257000 | $0.3282000 |
| 2018-09-04 | $0.3559000 | $0.3229000 | $0.3745000 | $0.3207000 |
| 2018-09-05 | $0.3229000 | $0.2953000 | $0.3418000 | $0.2935000 |
| 2018-09-06 | $0.2953000 | $0.2877000 | $0.3223000 | $0.2614000 |
| 2018-09-07 | $0.2917000 | $0.2715000 | $0.2931000 | $0.2649000 |
| 2018-09-08 | $0.2716000 | $0.2597000 | $0.2799000 | $0.2574000 |
| 2018-09-09 | $0.2597000 | $0.2401000 | $0.3072000 | $0.2285000 |
| 2018-09-10 | $0.2401000 | $0.2584000 | $0.2616000 | $0.2293000 |
| 2018-09-11 | $0.2584000 | $0.2343000 | $0.2784000 | $0.2304000 |
| 2018-09-12 | $0.2343000 | $0.2425000 | $0.2659000 | $0.2269000 |
| 2018-09-13 | $0.2425000 | $0.2349000 | $0.2555000 | $0.2196000 |
| 2018-09-14 | $0.2350000 | $0.2219000 | $0.2363000 | $0.1989000 |
| 2018-09-15 | $0.2258000 | $0.2313000 | $0.2444000 | $0.2172000 |
| 2018-09-16 | $0.2314000 | $0.2400000 | $0.2410000 | $0.1844000 |
| 2018-09-17 | $0.2400000 | $0.2248000 | $0.2425000 | $0.1828000 |
| 2018-09-18 | $0.2248000 | $0.2339000 | $0.2617000 | $0.2008000 |
| 2018-09-19 | $0.2339000 | $0.2229000 | $0.2661000 | $0.2201000 |
| 2018-09-20 | $0.2334000 | $0.2510000 | $0.2732000 | $0.2139000 |
| 2018-09-21 | $0.2510000 | $0.2691000 | $0.2764000 | $0.2288000 |
| 2018-09-22 | $0.2691000 | $0.2562000 | $0.2676000 | $0.2305000 |
| 2018-09-23 | $0.2562000 | $0.2361000 | $0.2556000 | $0.2082000 |
| 2018-09-24 | $0.2361000 | $0.2302000 | $0.2319000 | $0.2086000 |
| 2018-09-25 | $0.2280000 | $0.2178000 | $0.2229000 | $0.2032000 |
| 2018-09-26 | $0.2178000 | $0.2309000 | $0.2391000 | $0.2056000 |
| 2018-09-27 | $0.2309000 | $0.2130000 | $0.2462000 | $0.2122000 |
| 2018-09-28 | $0.2130000 | $0.2309000 | $0.2309000 | $0.1937000 |
| 2018-09-29 | $0.2309000 | $0.2144000 | $0.2424000 | $0.2055000 |
| 2018-09-30 | $0.2144000 | $0.2188000 | $0.2418000 | $0.1931000 |
| 2018-10-01 | $0.2189000 | $0.2242000 | $0.2462000 | $0.2052000 |
| 2018-10-02 | $0.2242000 | $0.2412000 | $0.2437000 | $0.2133000 |
| 2018-10-03 | $0.2412000 | $0.2147000 | $0.2427000 | $0.2016000 |
| 2018-10-04 | $0.2147000 | $0.2284000 | $0.2461000 | $0.2175000 |
| 2018-10-05 | $0.2284000 | $0.2286000 | $0.2342000 | $0.2201000 |
| 2018-10-06 | $0.2286000 | $0.2386000 | $0.2424000 | $0.2239000 |
| 2018-10-07 | $0.2386000 | $0.2266000 | $0.2464000 | $0.2259000 |
| 2018-10-08 | $0.2266000 | $0.2140000 | $0.2323000 | $0.2129000 |
| 2018-10-09 | $0.2140000 | $0.2182000 | $0.2304000 | $0.2134000 |
| 2018-10-10 | $0.2157000 | $0.2199000 | $0.2295000 | $0.2109000 |
| 2018-10-11 | $0.2199000 | $0.1892000 | $0.2117000 | $0.1806000 |
| 2018-10-12 | $0.1892000 | $0.2112000 | $0.2168000 | $0.1763000 |
| 2018-10-13 | $0.2112000 | $0.1974000 | $0.2137000 | $0.1922000 |
| 2018-10-14 | $0.1974000 | $0.1985000 | $0.2138000 | $0.1948000 |
| 2018-10-15 | $0.1985000 | $0.2068000 | $0.2146000 | $0.2052000 |
| 2018-10-16 | $0.2068000 | $0.2420000 | $0.2863000 | $0.2059000 |
| 2018-10-17 | $0.2420000 | $0.2643000 | $0.2763000 | $0.2214000 |
| 2018-10-18 | $0.2644000 | $0.2857000 | $0.2971000 | $0.2594000 |
| 2018-10-19 | $0.2685000 | $0.4088000 | $0.4251000 | $0.2671000 |
| 2018-10-20 | $0.4088000 | $0.3990000 | $0.4101000 | $0.3495000 |
| 2018-10-21 | $0.3990000 | $0.3776000 | $0.4122000 | $0.3580000 |
| 2018-10-22 | $0.3776000 | $0.4113000 | $0.4409000 | $0.3257000 |
| 2018-10-23 | $0.4114000 | $0.4303000 | $0.4587000 | $0.3855000 |
| 2018-10-24 | $0.4210000 | $0.4846000 | $0.5039000 | $0.4213000 |
| 2018-10-25 | $0.4877000 | $0.4834000 | $0.5041000 | $0.4557000 |
| 2018-10-26 | $0.4834000 | $0.5509000 | $0.5682000 | $0.4788000 |
| 2018-10-27 | $0.5509000 | $0.5113000 | $0.6438000 | $0.4957000 |
| 2018-10-28 | $0.5113000 | $0.4850000 | $0.5987000 | $0.4540000 |
| 2018-10-29 | $0.4850000 | $0.4479000 | $0.4837000 | $0.4408000 |
| 2018-10-30 | $0.4479000 | $0.4268000 | $0.4490000 | $0.3944000 |
| 2018-10-31 | $0.4268000 | $0.4473000 | $0.4515000 | $0.3926000 |
| 2018-11-01 | $0.4474000 | $0.4048000 | $0.4654000 | $0.3986000 |
| 2018-11-02 | $0.4048000 | $0.3669000 | $0.4160000 | $0.3517000 |
| 2018-11-03 | $0.3669000 | $0.3547000 | $0.3787000 | $0.3545000 |
| 2018-11-04 | $0.3547000 | $0.3933000 | $0.4262000 | $0.3597000 |
| 2018-11-05 | $0.3933000 | $0.3803000 | $0.3925000 | $0.3587000 |
| 2018-11-06 | $0.3803000 | $0.3956000 | $0.4015000 | $0.3616000 |
| 2018-11-07 | $0.3956000 | $0.3784000 | $0.4375000 | $0.3660000 |
| 2018-11-08 | $0.3785000 | $0.3750000 | $0.3823000 | $0.3383000 |
| 2018-11-09 | $0.3750000 | $0.3615000 | $0.3790000 | $0.3364000 |
| 2018-11-10 | $0.3806000 | $0.3450000 | $0.3817000 | $0.3328000 |
| 2018-11-11 | $0.3450000 | $0.3364000 | $0.3526000 | $0.3229000 |
| 2018-11-12 | $0.3364000 | $0.3536000 | $0.3584000 | $0.2922000 |
| 2018-11-13 | $0.3061000 | $0.3016000 | $0.3565000 | $0.2875000 |
| 2018-11-14 | $0.3016000 | $0.2679000 | $0.2840000 | $0.2516000 |
| 2018-11-15 | $0.2679000 | $0.2265000 | $0.2809000 | $0.1722000 |
| 2018-11-16 | $0.2265000 | $0.2232000 | $0.2569000 | $0.2081000 |
| 2018-11-17 | $0.2233000 | $0.2020000 | $0.2296000 | $0.1970000 |
| 2018-11-18 | $0.2014000 | $0.2077000 | $0.2272000 | $0.1753000 |
| 2018-11-19 | $0.2077000 | $0.1712000 | $0.1976000 | $0.1453000 |
| 2018-11-20 | $0.1712000 | $0.1272000 | $0.1687000 | $0.1202000 |
| 2018-11-21 | $0.1333000 | $0.1464000 | $0.1474000 | $0.1148000 |
| 2018-11-22 | $0.1464000 | $0.1239000 | $0.1449000 | $0.1169000 |
| 2018-11-23 | $0.1239000 | $0.1204000 | $0.1291000 | $0.1091000 |
| 2018-11-24 | $0.1235000 | $0.1019000 | $0.1128000 | $0.0949 |
| 2018-11-25 | $0.1019000 | $0.1100000 | $0.1150000 | $0.0963 |
| 2018-11-26 | $0.1100000 | $0.1014000 | $0.1094000 | $0.0933 |
| 2018-11-27 | $0.1014000 | $0.1038000 | $0.1068000 | $0.0997400 |
| 2018-11-28 | $0.1038000 | $0.1697000 | $0.1766000 | $0.1056000 |
| 2018-11-29 | $0.1716000 | $0.1394000 | $0.1745000 | $0.1373000 |
| 2018-11-30 | $0.1395000 | $0.1377000 | $0.1491000 | $0.1272000 |
| 2018-12-01 | $0.1377000 | $0.1441000 | $0.1516000 | $0.1334000 |
| 2018-12-02 | $0.1441000 | $0.1327000 | $0.1422000 | $0.1326000 |
| 2018-12-03 | $0.1327000 | $0.1177000 | $0.1467000 | $0.1111000 |
| 2018-12-04 | $0.1177000 | $0.1258000 | $0.1498000 | $0.1080000 |
| 2018-12-05 | $0.1258000 | $0.1098000 | $0.1277000 | $0.1043000 |
| 2018-12-06 | $0.1098000 | $0.1038000 | $0.1271000 | $0.0967 |
| 2018-12-07 | $0.1038000 | $0.1107000 | $0.1157000 | $0.0776 |
| 2018-12-08 | $0.1107000 | $0.1053000 | $0.1174000 | $0.1012000 |
| 2018-12-09 | $0.1053000 | $0.1067000 | $0.1093000 | $0.1003000 |
| 2018-12-10 | $0.1067000 | $0.0873 | $0.1039000 | $0.0873 |
| 2018-12-11 | $0.0873 | $0.0876 | $0.1034000 | $0.0687 |
| 2018-12-12 | $0.0876 | $0.0906 | $0.0939 | $0.0837 |
| 2018-12-13 | $0.0906 | $0.0889 | $0.0922 | $0.0847 |
| 2018-12-14 | $0.0889 | $0.0755 | $0.0935 | $0.0662 |
| 2018-12-15 | $0.0755 | $0.0712 | $0.0755 | $0.0670 |
| 2018-12-16 | $0.0712 | $0.0709 | $0.0733 | $0.0684 |
| 2018-12-17 | $0.0709 | $0.0794 | $0.0868 | $0.0761 |
| 2018-12-18 | $0.0794 | $0.0860 | $0.0897 | $0.0822 |
| 2018-12-19 | $0.0860 | $0.0870 | $0.0941 | $0.0817 |
| 2018-12-20 | $0.0870 | $0.1012000 | $0.1012000 | $0.0845 |
| 2018-12-21 | $0.1012000 | $0.0884 | $0.1004000 | $0.0796 |
| 2018-12-22 | $0.0884 | $0.0988 | $0.1156000 | $0.0916 |
| 2018-12-23 | $0.0988 | $0.0933 | $0.0987 | $0.0885 |
| 2018-12-24 | $0.0933 | $0.1032000 | $0.1101000 | $0.0910 |
| 2018-12-25 | $0.1032000 | $0.0891 | $0.0971 | $0.0877 |
| 2018-12-26 | $0.0891 | $0.1151000 | $0.1151000 | $0.0894 |
| 2018-12-27 | $0.1151000 | $0.0837 | $0.1091000 | $0.0815 |
| 2018-12-28 | $0.0837 | $0.0859 | $0.0928 | $0.0751 |
| 2018-12-29 | $0.0859 | $0.0816 | $0.0910 | $0.0804 |
| 2018-12-30 | $0.0816 | $0.0899 | $0.1034000 | $0.0822 |
| 2018-12-31 | $0.0899 | $0.0753 | $0.0873 | $0.0606 |
| 2019-01-01 | $0.0753 | $0.0831 | $0.0844 | $0.0707 |
| 2019-01-02 | $0.0831 | $0.0816 | $0.0848 | $0.0808 |
| 2019-01-03 | $0.0816 | $0.0880 | $0.1148000 | $0.0764 |
| 2019-01-04 | $0.0880 | $0.0931 | $0.1043000 | $0.0887 |
| 2019-01-05 | $0.0931 | $0.0853 | $0.1148000 | $0.0802 |
| 2019-01-06 | $0.0853 | $0.0966 | $0.0984 | $0.0863 |
| 2019-01-07 | $0.0966 | $0.0867 | $0.0998000 | $0.0834 |
| 2019-01-08 | $0.0867 | $0.0959 | $0.1138000 | $0.0847 |
| 2019-01-09 | $0.0959 | $0.1071000 | $0.1112000 | $0.0938 |
| 2019-01-10 | $0.1071000 | $0.0880 | $0.0998800 | $0.0777 |
| 2019-01-11 | $0.0880 | $0.0870 | $0.0958 | $0.0795 |
| 2019-01-12 | $0.0870 | $0.0821 | $0.0869 | $0.0703 |
| 2019-01-13 | $0.0821 | $0.0759 | $0.0852 | $0.0740 |
| 2019-01-14 | $0.0759 | $0.0838 | $0.0871 | $0.0719 |
| 2019-01-15 | $0.0838 | $0.0794 | $0.0822 | $0.0730 |
| 2019-01-16 | $0.0794 | $0.0711 | $0.0800 | $0.0706 |
| 2019-01-17 | $0.0711 | $0.0757 | $0.0774 | $0.0714 |
| 2019-01-18 | $0.0757 | $0.0739 | $0.0825 | $0.0730 |
| 2019-01-19 | $0.0739 | $0.0765 | $0.0895 | $0.0744 |
| 2019-01-20 | $0.0765 | $0.0734 | $0.0734 | $0.0724 |
| 2019-01-21 | $0.0734 | $0.0781 | $0.0822 | $0.0729 |
| 2019-01-22 | $0.0781 | $0.0792 | $0.0829 | $0.0788 |
| 2019-01-23 | $0.0792 | $0.0786 | $0.0789 | $0.0750 |
| 2019-01-24 | $0.0786 | $0.0758 | $0.0792 | $0.0756 |
| 2019-01-25 | $0.0758 | $0.0788 | $0.0841 | $0.0752 |
| 2019-01-26 | $0.0788 | $0.0773 | $0.0799 | $0.0773 |
| 2019-01-27 | $0.0773 | $0.0765 | $0.0791 | $0.0756 |
| 2019-01-28 | $0.0765 | $0.0686 | $0.0741 | $0.0670 |
| 2019-01-29 | $0.0686 | $0.0681 | $0.0683 | $0.0669 |
| 2019-01-30 | $0.0681 | $0.0726 | $0.0761 | $0.0691 |
| 2019-01-31 | $0.0726 | $0.0735 | $0.0737 | $0.0719 |
| 2019-02-01 | $0.0735 | $0.0739 | $0.0740 | $0.0722 |
| 2019-02-02 | $0.0739 | $0.0833 | $0.0865 | $0.0749 |
| 2019-02-03 | $0.0833 | $0.0930 | $0.1035000 | $0.0798 |
| 2019-02-04 | $0.0930 | $0.1001000 | $0.1016000 | $0.0921 |
| 2019-02-05 | $0.1001000 | $0.1012000 | $0.1062000 | $0.0999800 |
| 2019-02-06 | $0.1012000 | $0.0890 | $0.0996400 | $0.0884 |
| 2019-02-07 | $0.0890 | $0.0792 | $0.0885 | $0.0710 |
| 2019-02-08 | $0.0792 | $0.0813 | $0.0858 | $0.0813 |
| 2019-02-09 | $0.0813 | $0.0777 | $0.0827 | $0.0763 |
| 2019-02-10 | $0.0777 | $0.0846 | $0.0910 | $0.0770 |
| 2019-02-11 | $0.0846 | $0.0782 | $0.0846 | $0.0753 |
| 2019-02-12 | $0.0782 | $0.0776 | $0.0805 | $0.0761 |
| 2019-02-13 | $0.0776 | $0.0770 | $0.0793 | $0.0770 |
| 2019-02-14 | $0.0770 | $0.0782 | $0.0782 | $0.0750 |
| 2019-02-15 | $0.0782 | $0.0773 | $0.0789 | $0.0753 |
| 2019-02-16 | $0.0773 | $0.0762 | $0.0828 | $0.0760 |
| 2019-02-17 | $0.0762 | $0.0811 | $0.0836 | $0.0773 |
| 2019-02-18 | $0.0811 | $0.0864 | $0.0864 | $0.0864 |
| 2019-02-19 | $0.0864 | $0.0828 | $0.0867 | $0.0825 |
| 2019-02-20 | $0.0828 | $0.0835 | $0.0893 | $0.0742 |
| 2019-02-21 | $0.0835 | $0.0789 | $0.0845 | $0.0788 |
| 2019-02-22 | $0.0789 | $0.0800 | $0.0850 | $0.0798 |
| 2019-02-23 | $0.0800 | $0.0931 | $0.0933 | $0.0834 |
| 2019-02-24 | $0.0931 | $0.0794 | $0.0858 | $0.0792 |
| 2019-02-25 | $0.0794 | $0.0930 | $0.0942 | $0.0810 |
| 2019-02-26 | $0.0930 | $0.0828 | $0.0924 | $0.0783 |
| 2019-02-27 | $0.0828 | $0.0912 | $0.0912 | $0.0804 |
| 2019-02-28 | $0.0912 | $0.0905 | $0.0910 | $0.0811 |
| 2019-03-01 | $0.0905 | $0.0881 | $0.0907 | $0.0799 |
| 2019-03-02 | $0.0881 | $0.0850 | $0.0922 | $0.0802 |
| 2019-03-03 | $0.0850 | $0.0862 | $0.0875 | $0.0763 |
| 2019-03-04 | $0.0862 | $0.0793 | $0.0847 | $0.0785 |
| 2019-03-05 | $0.0793 | $0.0794 | $0.0865 | $0.0772 |
| 2019-03-06 | $0.0794 | $0.0775 | $0.0859 | $0.0630 |
| 2019-03-07 | $0.0775 | $0.0835 | $0.0835 | $0.0744 |
| 2019-03-08 | $0.0835 | $0.0770 | $0.0851 | $0.0757 |
| 2019-03-09 | $0.0770 | $0.0751 | $0.0814 | $0.0703 |
| 2019-03-10 | $0.0751 | $0.0768 | $0.0785 | $0.0737 |
| 2019-03-11 | $0.0768 | $0.0736 | $0.0765 | $0.0736 |
| 2019-03-12 | $0.0736 | $0.0765 | $0.0765 | $0.0738 |
| 2019-03-13 | $0.0765 | $0.0813 | $0.0813 | $0.0761 |
| 2019-03-14 | $0.0813 | $0.0766 | $0.0814 | $0.0764 |
| 2019-03-15 | $0.0766 | $0.0822 | $0.0824 | $0.0775 |
| 2019-03-16 | $0.0822 | $0.0842 | $0.0922 | $0.0804 |
| 2019-03-17 | $0.0842 | $0.0815 | $0.0836 | $0.0806 |
| 2019-03-18 | $0.0815 | $0.0805 | $0.0813 | $0.0785 |
| 2019-03-19 | $0.0805 | $0.0755 | $0.0829 | $0.0753 |
| 2019-03-20 | $0.0755 | $0.0784 | $0.0876 | $0.0724 |
| 2019-03-21 | $0.0784 | $0.0859 | $0.0918 | $0.0773 |
| 2019-03-22 | $0.0859 | $0.0788 | $0.0870 | $0.0777 |
| 2019-03-23 | $0.0788 | $0.0797 | $0.0822 | $0.0784 |
| 2019-03-24 | $0.0797 | $0.0781 | $0.0853 | $0.0776 |
| 2019-03-25 | $0.0781 | $0.0782 | $0.0841 | $0.0743 |
| 2019-03-26 | $0.0782 | $0.1112000 | $0.1183000 | $0.0785 |
| 2019-03-27 | $0.1112000 | $0.1166000 | $0.1190000 | $0.1037000 |
| 2019-03-28 | $0.1166000 | $0.1149000 | $0.1614000 | $0.1047000 |
| 2019-03-29 | $0.1149000 | $0.1381000 | $0.1645000 | $0.1170000 |
| 2019-03-30 | $0.1381000 | $0.1357000 | $0.1455000 | $0.1208000 |
| 2019-03-31 | $0.1357000 | $0.1386000 | $0.1468000 | $0.1356000 |
| 2019-04-01 | $0.1386000 | $0.1401000 | $0.1587000 | $0.1291000 |
| 2019-04-02 | $0.1401000 | $0.1614000 | $0.1657000 | $0.1318000 |
| 2019-04-03 | $0.1614000 | $0.1584000 | $0.1637000 | $0.1436000 |
| 2019-04-04 | $0.1584000 | $0.1523000 | $0.1616000 | $0.1416000 |
| 2019-04-05 | $0.1523000 | $0.1378000 | $0.1565000 | $0.1346000 |
| 2019-04-06 | $0.1378000 | $0.1382000 | $0.1468000 | $0.1285000 |
| 2019-04-07 | $0.1382000 | $0.1252000 | $0.1442000 | $0.1095000 |
| 2019-04-08 | $0.1252000 | $0.1320000 | $0.1343000 | $0.1264000 |
| 2019-04-09 | $0.1320000 | $0.1261000 | $0.1342000 | $0.1241000 |
| 2019-04-10 | $0.1261000 | $0.1315000 | $0.1326000 | $0.1289000 |
| 2019-04-11 | $0.1315000 | $0.1101000 | $0.1259000 | $0.1101000 |
| 2019-04-12 | $0.1101000 | $0.1324000 | $0.1355000 | $0.1108000 |
| 2019-04-13 | $0.1324000 | $0.1400000 | $0.1518000 | $0.1279000 |
| 2019-04-14 | $0.1400000 | $0.1332000 | $0.1427000 | $0.1162000 |
| 2019-04-15 | $0.1332000 | $0.1410000 | $0.1505000 | $0.1228000 |
| 2019-04-16 | $0.1410000 | $0.0990400 | $0.1460000 | $0.0900 |
| 2019-04-17 | $0.0990400 | $0.0965 | $0.1067000 | $0.0931 |
| 2019-04-18 | $0.0965 | $0.0952 | $0.1016000 | $0.0782 |
| 2019-04-19 | $0.0952 | $0.0900 | $0.0975 | $0.0794 |
| 2019-04-20 | $0.0900 | $0.0812 | $0.0906 | $0.0812 |
| 2019-04-21 | $0.0812 | $0.0834 | $0.0844 | $0.0802 |
| 2019-04-22 | $0.0834 | $0.0817 | $0.0876 | $0.0801 |
| 2019-04-23 | $0.0817 | $0.0767 | $0.0875 | $0.0691 |
| 2019-04-24 | $0.0767 | $0.0691 | $0.0811 | $0.0546 |
| 2019-04-25 | $0.0691 | $0.0749 | $0.0766 | $0.0654 |
| 2019-04-26 | $0.0749 | $0.0699 | $0.0764 | $0.0631 |
| 2019-04-27 | $0.0699 | $0.0741 | $0.0763 | $0.0698 |
| 2019-04-28 | $0.0739 | $0.0745 | $0.0765 | $0.0738 |
| 2019-04-29 | $0.0745 | $0.0705 | $0.0862 | $0.0702 |
| 2019-04-30 | $0.0705 | $0.0777 | $0.0872 | $0.0714 |
| 2019-05-01 | $0.0777 | $0.0771 | $0.0810 | $0.0715 |
| 2019-05-02 | $0.0771 | $0.0808 | $0.0844 | $0.0761 |
| 2019-05-03 | $0.0808 | $0.0883 | $0.0969 | $0.0833 |
| 2019-05-04 | $0.0883 | $0.0798 | $0.0906 | $0.0776 |
| 2019-05-05 | $0.0798 | $0.0798 | $0.0827 | $0.0781 |
| 2019-05-06 | $0.0798 | $0.0917 | $0.0959 | $0.0750 |
| 2019-05-07 | $0.0917 | $0.0823 | $0.0928 | $0.0800 |
| 2019-05-08 | $0.0823 | $0.0781 | $0.0946 | $0.0704 |
| 2019-05-09 | $0.0781 | $0.0738 | $0.0812 | $0.0738 |
| 2019-05-10 | $0.0738 | $0.0771 | $0.0902 | $0.0761 |
| 2019-05-11 | $0.0771 | $0.0798 | $0.0969 | $0.0792 |
| 2019-05-12 | $0.0798 | $0.0785 | $0.0837 | $0.0719 |
| 2019-05-13 | $0.0785 | $0.0829 | $0.0892 | $0.0723 |
| 2019-05-14 | $0.0829 | $0.0796 | $0.0864 | $0.0699 |
| 2019-05-15 | $0.0796 | $0.0688 | $0.0818 | $0.0663 |
| 2019-05-16 | $0.0688 | $0.0658 | $0.0710 | $0.0576 |
| 2019-05-17 | $0.0658 | $0.0563 | $0.0661 | $0.0562 |
| 2019-05-18 | $0.0563 | $0.0609 | $0.0655 | $0.0554 |
| 2019-05-19 | $0.0609 | $0.0657 | $0.0723 | $0.0631 |
| 2019-05-20 | $0.0657 | $0.0521 | $0.0720 | $0.0415900 |
| 2019-05-21 | $0.0521 | $0.0508 | $0.0596 | $0.0490400 |
| 2019-05-22 | $0.0508 | $0.0472100 | $0.0526 | $0.0469800 |
| 2019-05-23 | $0.0472100 | $0.0500 | $0.0524 | $0.0486000 |
| 2019-05-24 | $0.0500 | $0.0509 | $0.0520 | $0.0492600 |
| 2019-05-25 | $0.0509 | $0.0503 | $0.0556 | $0.0496400 |
| 2019-05-26 | $0.0503 | $0.0532 | $0.0559 | $0.0463400 |
| 2019-05-27 | $0.0532 | $0.0510 | $0.0536 | $0.0495500 |
| 2019-05-28 | $0.0510 | $0.0479500 | $0.0517 | $0.0435900 |
| 2019-05-29 | $0.0479500 | $0.0385600 | $0.0493000 | $0.0369100 |
| 2019-05-30 | $0.0385600 | $0.0373300 | $0.0488300 | $0.0368300 |
| 2019-05-31 | $0.0373300 | $0.0520 | $0.2137000 | $0.0385600 |
| 2019-06-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2019-06-02 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-03 | $0.0531 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-06-04 | $0.0493400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-05 | $0.0466800 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-06-06 | $0.0473700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-06-07 | $0.0474700 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-06-08 | $0.0486600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-06-09 | $0.0482400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-06-10 | $0.0464700 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-06-11 | $0.0487700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-06-12 | $0.0481400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2019-06-13 | $0.0497000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-14 | $0.0501 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-15 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-16 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2019-06-17 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2019-06-18 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2019-06-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2019-06-21 | $0.0580 | $0.0621 | $0.0621 | $0.0621 |
| 2019-06-22 | $0.0621 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-23 | $0.0650 | $0.0660 | $0.0660 | $0.0660 |
| 2019-06-24 | $0.0660 | $0.0671 | $0.0671 | $0.0671 |
| 2019-06-25 | $0.0671 | $0.0714 | $0.0714 | $0.0714 |
| 2019-06-26 | $0.0714 | $0.0785 | $0.0785 | $0.0785 |
| 2019-06-27 | $0.0785 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-28 | $0.0678 | $0.0751 | $0.0751 | $0.0751 |
| 2019-06-29 | $0.0751 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-30 | $0.0723 | $0.0655 | $0.0655 | $0.0655 |
| 2019-07-01 | $0.0655 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-02 | $0.0644 | $0.0659 | $0.0659 | $0.0659 |
| 2019-07-03 | $0.0659 | $0.0729 | $0.0729 | $0.0729 |
| 2019-07-04 | $0.0729 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-05 | $0.0678 | $0.0668 | $0.0668 | $0.0668 |
| 2019-07-06 | $0.0668 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-07 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2019-07-08 | $0.0698 | $0.0748 | $0.0748 | $0.0748 |
| 2019-07-09 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2019-07-10 | $0.0764 | $0.0736 | $0.0736 | $0.0736 |
| 2019-07-11 | $0.0736 | $0.0690 | $0.0690 | $0.0690 |
| 2019-07-12 | $0.0690 | $0.0717 | $0.0717 | $0.0717 |
| 2019-07-13 | $0.0717 | $0.0691 | $0.0691 | $0.0691 |
| 2019-07-14 | $0.0691 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-15 | $0.0620 | $0.0660 | $0.0660 | $0.0660 |
| 2019-07-16 | $0.0660 | $0.0573 | $0.0573 | $0.0573 |
| 2019-07-17 | $0.0573 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-18 | $0.0590 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-19 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2019-07-20 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-21 | $0.0654 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-22 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-23 | $0.0628 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-24 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
| 2019-07-25 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2019-07-26 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-27 | $0.0599 | $0.0576 | $0.0576 | $0.0576 |
| 2019-07-28 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-29 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2019-07-30 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-31 | $0.0583 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-01 | $0.0613 | $0.0605 | $0.0607 | $0.0605 |
| 2019-08-03 | $0.0640 | $0.0657 | $0.0657 | $0.0657 |
| 2019-08-04 | $0.0657 | $0.0661 | $0.0661 | $0.0657 |
| 2019-08-10 | $0.0721 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-11 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-17 | $0.0630 | $0.0621 | $0.0621 | $0.0621 |
| 2019-08-18 | $0.0621 | $0.0623 | $0.0623 | $0.0621 |
| 2019-08-24 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-25 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2019-08-31 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-01 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-07 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-08 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2019-09-14 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-09-15 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-09-21 | $0.0619 | $0.0608 | $0.0608 | $0.0608 |
| 2019-09-22 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2019-09-28 | $0.0498600 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-09-29 | $0.0499700 | $0.0502 | $0.0502 | $0.0499700 |
| 2019-10-05 | $0.0496600 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-10-06 | $0.0497400 | $0.0498300 | $0.0498300 | $0.0497400 |
| 2019-10-12 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-19 | $0.0484700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-10-20 | $0.0485200 | $0.0485700 | $0.0485700 | $0.0485200 |
| 2019-10-26 | $0.0527 | $0.0558 | $0.0558 | $0.0558 |
| 2019-10-27 | $0.0558 | $0.0564 | $0.0564 | $0.0558 |
| 2019-11-02 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-03 | $0.0566 | $0.0569 | $0.0569 | $0.0566 |
| 2019-11-09 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-10 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-16 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2019-11-17 | $0.0517 | $0.0518 | $0.0518 | $0.0517 |
| 2019-11-23 | $0.0443400 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-11-24 | $0.0445500 | $0.0447500 | $0.0447500 | $0.0445500 |
| 2019-11-30 | $0.0472400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-12-01 | $0.0460000 | $0.0460200 | $0.0460200 | $0.0460000 |
| 2019-12-07 | $0.0459600 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-12-08 | $0.0456900 | $0.0457500 | $0.0457500 | $0.0456900 |
| 2020-02-08 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-09 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-15 | $0.0630 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-16 | $0.0602 | $0.0599 | $0.0602 | $0.0599 |
| 2020-02-22 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2020-02-23 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2020-02-29 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-01 | $0.0520 | $0.0524 | $0.0524 | $0.0520 |
Description
ClearPoll Crypto ICO Description
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
технология
ClearPoll Crypto Technology
Sorry, detailed technology about ClearPoll is not currently available
черты
ClearPoll Crypto Features
Sorry, detailed features about ClearPoll is not currently available
ICO Status
ClearPoll ICO Details
Статус ICO
Finished
Доставка токенов
N/A
Начало
2017-10-02
Конец
2017-10-20
Поднятый Капитал (BTC)
7,000,000 POLL Sold
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0004
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Australia
Юридические консультанты
N/A
Белый лист
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
Team:
- Daniel Abela: Lead Designer.
- Robert Culley: Director + Lead Developer.
- David Sun: Business Development.
- Evgeny Ardashev: UX Designer.
- Luke Hedger: Developer.
- Adrian Daluz: Software Developer.
- Chris Hitchins: Developer.
- Kenneth Johnson: Developer.
- Simon Cocking: Advisor.
ClearPoll's ICO started on October 2nd, 2017. The ICO token supply represents 70% of the total token supply, and the number of tokens generated is subject to the funding received during the PreICO and ICO. The starting price for each POLL is 0.0004 ETH. each at the offering. The ICO target is to sell 1,000,000 POLL, the ICO cap is 10,000,000 POLL and is expected to end on October 16th, 2017 or when the funding cap is reached. 10% of all tokens are intended to be destroyed as the ClearPoll system is used.
Token Reserve Split (30%):
- 10% Team and Advisors;
- 10% to be destroyed as ClearPoll is used;
- 10% Node Rewards;
Bonus Structure:
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения