Chiliz - Жить Chiliz цена и рыночная капитализация

Chiliz Crypto Coin Rank 98

Веб-сайт

8,919,064,798 CHZ

24ч

551 BTC

1 H

-0.21 %

24 H

3.46 %

7 d

-1.02 %

сегодня Chiliz цена в долларах США в настоящее время 0.0681 USD, и если он преобразуется в Bitcoin является 0.00000115 BTC. Всего 10,260 монета's в настоящее время распространяются на рынке. Chiliz цены в настоящее время испытывают изменение 3.46 %, проверять все криптовалюты. За последние 24 часа 0.326 M US dollars Chiliz торгуется на Crypto Exchanges. Получить Chiliz's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Chiliz

символ

CHZ

алгоритм

ETH Token

BTC цена

0.00000115 BTC

BTC рынок

10,260 BTC

BTC 24h Vol

551 BTC

Все добыденные монеты

8,919,064,798 CHZ

-0.21 %

24h

3.46 %

-1.02 %

Twitter

Chiliz

Веб-сайт

Chiliz

CHZ Диаграммы

CHZ Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-09-07	$0.008454	$0.0111400	$0.0121900	$0.008514
2019-09-08	$0.0111400	$0.0110200	$0.0111400	$0.0110200
2019-09-14	$0.006120	$0.006119	$0.006326	$0.005911
2019-09-15	$0.006119	$0.006116	$0.006119	$0.006116
2019-09-21	$0.006309	$0.006300	$0.006500	$0.006100
2019-09-22	$0.006300	$0.006206	$0.006300	$0.006206
2019-09-28	$0.0041010	$0.0042730	$0.0044380	$0.0040270
2019-09-29	$0.0042730	$0.0042930	$0.0042930	$0.0042730
2019-10-05	$0.0043290	$0.0045000	$0.0046640	$0.0042540
2019-10-06	$0.0045000	$0.0044160	$0.0045000	$0.0044160
2019-10-12	$0.0049670	$0.005096	$0.005096	$0.0049290
2019-10-13	$0.005096	$0.005018	$0.005096	$0.005018
2019-10-19	$0.008531	$0.007662	$0.009577	$0.007582
2019-10-20	$0.007662	$0.007685	$0.007685	$0.007662
2019-10-26	$0.0107500	$0.0105500	$0.0117500	$0.0099110
2019-10-27	$0.0105500	$0.0105800	$0.0105800	$0.0105500
2019-11-02	$0.0118500	$0.0135100	$0.0147200	$0.0118300
2019-11-03	$0.0135100	$0.0140700	$0.0140700	$0.0135100
2019-11-09	$0.0128100	$0.0133900	$0.0137500	$0.0126900
2019-11-10	$0.0133900	$0.0134100	$0.0134100	$0.0133900
2019-11-16	$0.0136300	$0.0137600	$0.0139300	$0.0135100
2019-11-17	$0.0137600	$0.0137200	$0.0137600	$0.0137200
2019-11-23	$0.0103500	$0.0117200	$0.0120200	$0.0099650
2019-11-24	$0.0117200	$0.0116800	$0.0117200	$0.0116800
2019-11-30	$0.0116500	$0.0114200	$0.0115700	$0.0111200
2019-12-01	$0.0114200	$0.0115100	$0.0115100	$0.0114200
2019-12-07	$0.0102000	$0.0100400	$0.0102700	$0.009813
2019-12-08	$0.0100400	$0.009863	$0.0100400	$0.009863
2019-12-14	$0.008641	$0.007815	$0.008525	$0.007673
2019-12-15	$0.007815	$0.007786	$0.007815	$0.007786
2019-12-21	$0.008284	$0.008242	$0.008457	$0.007956
2019-12-22	$0.008242	$0.008256	$0.008256	$0.008242
2019-12-28	$0.007762	$0.007472	$0.007911	$0.007252
2019-12-29	$0.007472	$0.007536	$0.007536	$0.007472
2020-01-04	$0.007120	$0.007649	$0.008384	$0.007134
2020-01-05	$0.007649	$0.007595	$0.007649	$0.007595
2020-01-11	$0.006798	$0.006945	$0.007107	$0.006622
2020-01-12	$0.006945	$0.006959	$0.006959	$0.006945
2020-01-18	$0.007561	$0.007601	$0.007869	$0.007422
2020-01-19	$0.007601	$0.007570	$0.007601	$0.007570
2020-01-25	$0.006998	$0.006929	$0.007012	$0.006678
2020-01-26	$0.006929	$0.006921	$0.006929	$0.006921
2020-02-01	$0.007194	$0.007415	$0.007509	$0.007133
2020-02-02	$0.007415	$0.007508	$0.007508	$0.007415
2020-02-08	$0.009710	$0.009617	$0.0105100	$0.009320
2020-02-09	$0.009617	$0.009501	$0.009617	$0.009501
2020-02-15	$0.0151300	$0.0141900	$0.0155800	$0.0135000
2020-02-16	$0.0141900	$0.0139600	$0.0141900	$0.0139600
2020-02-22	$0.0136700	$0.0133700	$0.0137600	$0.0131800
2020-02-23	$0.0133700	$0.0132700	$0.0133700	$0.0132700
2020-02-29	$0.0105500	$0.0106500	$0.0110800	$0.0104800
2020-03-01	$0.0106500	$0.0105000	$0.0106500	$0.0105000
2020-03-07	$0.0131900	$0.0127000	$0.0133300	$0.0123500
2020-03-08	$0.0127000	$0.0124700	$0.0127000	$0.0124700
2020-03-14	$0.006252	$0.005703	$0.006178	$0.005703
2020-03-15	$0.005703	$0.005812	$0.005812	$0.005703
2020-03-21	$0.006082	$0.005948	$0.006133	$0.005886
2020-03-22	$0.005948	$0.005988	$0.005988	$0.005948
2020-03-28	$0.006447	$0.006378	$0.006440	$0.006127
2020-03-29	$0.006378	$0.006411	$0.006411	$0.006378
2020-04-04	$0.006811	$0.006807	$0.007013	$0.006738
2020-04-05	$0.006807	$0.006822	$0.006822	$0.006807
2020-04-11	$0.006326	$0.006268	$0.006474	$0.006199
2020-04-12	$0.006268	$0.006271	$0.006271	$0.006268
2020-04-18	$0.006756	$0.006966	$0.007257	$0.006821
2020-04-19	$0.006966	$0.006979	$0.006979	$0.006966
2020-04-25	$0.006758	$0.006792	$0.007019	$0.006717
2020-04-26	$0.006792	$0.006781	$0.006792	$0.006781
2020-05-02	$0.007505	$0.007903	$0.008083	$0.007634
2020-05-03	$0.007903	$0.007906	$0.007906	$0.007903
2020-05-09	$0.009808	$0.009275	$0.009753	$0.009275
2020-05-10	$0.009275	$0.009341	$0.009341	$0.009275
2020-05-16	$0.009312	$0.009856	$0.0099500	$0.009293
2020-05-17	$0.009856	$0.009829	$0.009856	$0.009829
2020-05-23	$0.009538	$0.009370	$0.009554	$0.009278
2020-05-24	$0.009370	$0.009455	$0.009455	$0.009370
2020-05-30	$0.0110300	$0.0111500	$0.0116400	$0.0109600
2020-05-31	$0.0111500	$0.0111600	$0.0111600	$0.0111500
2020-06-06	$0.0123200	$0.0120900	$0.0125700	$0.0120900
2020-06-07	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2020-06-13	$0.0118300	$0.0122100	$0.0124000	$0.0117400
2020-06-14	$0.0122100	$0.0123200	$0.0123200	$0.0122100
2020-06-20	$0.0135800	$0.0132000	$0.0139500	$0.0131000
2020-06-21	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2020-06-27	$0.0122700	$0.0114400	$0.0124300	$0.0113500
2020-06-28	$0.0114400	$0.0114400	$0.0114400	$0.0114400
2020-07-04	$0.0112400	$0.0115200	$0.0117000	$0.0112400
2020-07-05	$0.0115200	$0.0115200	$0.0115200	$0.0115200
2020-07-11	$0.0127300	$0.0123800	$0.0126500	$0.0122900
2020-07-12	$0.0123800	$0.0124700	$0.0124700	$0.0123800
2020-07-18	$0.0120900	$0.0121100	$0.0122100	$0.0120200
2020-07-19	$0.0121100	$0.0120200	$0.0121100	$0.0120200
2020-07-25	$0.0118400	$0.0118400	$0.0122300	$0.0118400
2020-07-26	$0.0118400	$0.0119200	$0.0119200	$0.0118400
2020-08-01	$0.0140800	$0.0134700	$0.0146500	$0.0131100
2020-08-02	$0.0134700	$0.0134600	$0.0134700	$0.0134600
2020-08-08	$0.0131100	$0.0134200	$0.0135400	$0.0130700
2020-08-09	$0.0134200	$0.0134200	$0.0134200	$0.0134200
2020-08-15	$0.0196600	$0.0186200	$0.0199300	$0.0179100
2020-08-16	$0.0186200	$0.0185000	$0.0186200	$0.0185000
2020-08-22	$0.0166000	$0.0172700	$0.0177400	$0.0165700
2020-08-23	$0.0172700	$0.0173900	$0.0173900	$0.0172700
2020-08-29	$0.0153400	$0.0149400	$0.0152900	$0.0147100
2020-08-30	$0.0149400	$0.0149200	$0.0149400	$0.0149200
2020-09-05	$0.0121400	$0.0105700	$0.0119000	$0.0101700
2020-09-06	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-09-12	$0.0124800	$0.0129600	$0.0132700	$0.0124300
2020-09-13	$0.0129600	$0.0129600	$0.0129600	$0.0129600
2020-09-19	$0.0121400	$0.0120800	$0.0124100	$0.0115300
2020-09-20	$0.0120800	$0.0120800	$0.0120800	$0.0120800
2020-09-26	$0.0112300	$0.0112700	$0.0114900	$0.0111600
2020-09-27	$0.0112700	$0.0112800	$0.0112800	$0.0112700
2020-10-03	$0.0105800	$0.0107600	$0.0112900	$0.0105500
2020-10-04	$0.0107600	$0.0107700	$0.0107700	$0.0107600
2020-10-10	$0.0111700	$0.0111900	$0.0120900	$0.0110800
2020-10-11	$0.0111900	$0.0111800	$0.0111900	$0.0111800
2020-10-17	$0.0106500	$0.0105700	$0.0108000	$0.0104600
2020-10-18	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-24	$0.0107400	$0.0107600	$0.0111600	$0.0106300
2020-10-25	$0.0107600	$0.0107500	$0.0107600	$0.0107500

Description

Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.

The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.

технология

Sorry, detailed technology about Chiliz is not currently available

черты

Sorry, detailed features about Chiliz is not currently available

Связанные монеты

HoldToWin

VeriumReserve

MoonStar

Emrals

MerchDAO

Utrust

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD Цена
$ 0.0681

Chiliz BTC Цена
0.00000115

Chiliz 24ч
$ 32,635,872

Chiliz Рейтинг Рынка
$ 607,738,775

Chiliz CHZ Coin Values CHZ

Chiliz valuesUSD Цена $ 0.0681

Chiliz BTC Цена 0.00000115

Chiliz 24ч $ 32,635,872

Chiliz Рейтинг Рынка $ 607,738,775

Share Chiliz Price

Chiliz Цена Диаграммы

Chiliz Цена Диаграммa высокой/низкой цены

Chiliz Crypto Technology

Chiliz Crypto ICO Description

Chiliz Crypto Technology

Chiliz Crypto Features

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD Цена
$ 0.0681

Chiliz BTC Цена
0.00000115

Chiliz 24ч
$ 32,635,872

Chiliz Рейтинг Рынка
$ 607,738,775