CEDEX Coin Values CEDEX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокCEDEX Coin Crypto Coin Rank 3736
Веб-сайт
Белый лист
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
CEDEX Coin
CEDEX Coin valuesUSD Цена $ 0.0008
$ 0.0008
CEDEX Coin BTC Цена 0.00000002
0.00000002
CEDEX Coin 24ч $ 0
$ 0
CEDEX Coin Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0.72 %
24 H
6.05 %
7 d
22.43 %
сегодня CEDEX Coin цена в долларах США в настоящее время
0.0008
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 0 монета's в настоящее время распространяются на рынке. CEDEX Coin цены в настоящее время испытывают изменение 6.05 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CEDEX Coin торгуется на Crypto Exchanges. Получить CEDEX Coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
CEDEX Coin
символ
CEDEX
алгоритм
ETH Token
BTC цена
0.00000002 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 CEDEX
1h
0.72 %
24h
6.05 %
7d
22.43 %
Twitter
Веб-сайт
Share CEDEX Coin Price
CEDEX Диаграммы
CEDEX Coin Цена Диаграммы
CEDEX Диаграммa высокой/низкой цены
CEDEX Coin Цена Диаграммa высокой/низкой цены
Historical Data
CEDEX Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.1443000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2018-07-18 | $0.1504000 | $0.1444000 | $0.1540000 | $0.1444000 |
| 2018-07-19 | $0.1444000 | $0.1413000 | $0.1413000 | $0.1412000 |
| 2018-07-20 | $0.1413000 | $0.1443000 | $0.1443000 | $0.1352000 |
| 2018-07-21 | $0.1443000 | $0.1389000 | $0.1482000 | $0.1389000 |
| 2018-07-22 | $0.1389000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-07-23 | $0.1379000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-07-24 | $0.1355000 | $0.1433000 | $0.1445000 | $0.1433000 |
| 2018-07-25 | $0.1432000 | $0.1367000 | $0.1408000 | $0.1367000 |
| 2018-07-26 | $0.1367000 | $0.1317000 | $0.1340000 | $0.1294000 |
| 2018-07-27 | $0.1317000 | $0.1278000 | $0.1339000 | $0.1278000 |
| 2018-07-28 | $0.1278000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-07-29 | $0.1275000 | $0.1268000 | $0.1269000 | $0.1268000 |
| 2018-07-30 | $0.1268000 | $0.1301000 | $0.1301000 | $0.1197000 |
| 2018-07-31 | $0.1301000 | $0.1124000 | $0.1231000 | $0.1041000 |
| 2018-08-01 | $0.1124000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-08-02 | $0.1092000 | $0.1294000 | $0.1294000 | $0.0625 |
| 2018-08-03 | $0.1294000 | $0.0834 | $0.1316000 | $0.0834 |
| 2018-08-04 | $0.0834 | $0.0812 | $0.0812 | $0.0812 |
| 2018-08-05 | $0.0812 | $0.1283000 | $0.1283000 | $0.0816 |
| 2018-08-06 | $0.1283000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-08-07 | $0.1271000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-08-08 | $0.1186000 | $0.0755 | $0.1116000 | $0.0754 |
| 2018-08-09 | $0.0755 | $0.0763 | $0.0836 | $0.0747 |
| 2018-08-10 | $0.0763 | $0.0829 | $0.0980 | $0.0696 |
| 2018-08-11 | $0.0829 | $0.0674 | $0.0795 | $0.0674 |
| 2018-08-12 | $0.0674 | $0.0922 | $0.0922 | $0.0675 |
| 2018-08-13 | $0.0922 | $0.0739 | $0.0895 | $0.0739 |
| 2018-08-14 | $0.0739 | $0.0696 | $0.0724 | $0.0696 |
| 2018-08-15 | $0.0696 | $0.0750 | $0.0901 | $0.0703 |
| 2018-08-16 | $0.0750 | $0.0775 | $0.0775 | $0.0765 |
| 2018-08-17 | $0.0775 | $0.0857 | $0.0954 | $0.0857 |
| 2018-08-18 | $0.0857 | $0.0796 | $0.0796 | $0.0796 |
| 2018-08-19 | $0.0796 | $0.0738 | $0.0809 | $0.0738 |
| 2018-08-20 | $0.0738 | $0.0694 | $0.0694 | $0.0667 |
| 2018-08-21 | $0.0694 | $0.0721 | $0.0721 | $0.0721 |
| 2018-08-22 | $0.0721 | $0.0693 | $0.0693 | $0.0666 |
| 2018-08-23 | $0.0693 | $0.0690 | $0.0707 | $0.0690 |
| 2018-08-24 | $0.0690 | $0.0675 | $0.0703 | $0.0675 |
| 2018-08-25 | $0.0675 | $0.0667 | $0.0826 | $0.0666 |
| 2018-08-26 | $0.0667 | $0.0686 | $0.0823 | $0.0659 |
| 2018-08-27 | $0.0686 | $0.0835 | $0.0835 | $0.0720 |
| 2018-08-28 | $0.0835 | $0.1050000 | $0.1050000 | $0.0857 |
| 2018-08-29 | $0.1050000 | $0.1206000 | $0.1210000 | $0.0837 |
| 2018-08-30 | $0.1206000 | $0.0999600 | $0.1187000 | $0.0999600 |
| 2018-08-31 | $0.0999600 | $0.0986 | $0.0990900 | $0.0986 |
| 2018-09-01 | $0.0986 | $0.0857 | $0.1034000 | $0.0857 |
| 2018-09-02 | $0.0857 | $0.0856 | $0.0856 | $0.0856 |
| 2018-09-03 | $0.0856 | $0.0838 | $0.0838 | $0.0838 |
| 2018-09-04 | $0.0838 | $0.0946 | $0.0948 | $0.0827 |
| 2018-09-05 | $0.0946 | $0.0782 | $0.0997500 | $0.0757 |
| 2018-09-06 | $0.0782 | $0.1836000 | $0.5738000 | $0.0786 |
| 2018-09-07 | $0.1836000 | $0.0715 | $0.2988000 | $0.0645 |
| 2018-09-08 | $0.0715 | $0.0964 | $0.1732000 | $0.0654 |
| 2018-09-09 | $0.0964 | $0.0921 | $0.0960 | $0.0653 |
| 2018-09-10 | $0.0921 | $0.0920 | $0.1089000 | $0.0655 |
| 2018-09-11 | $0.0959 | $0.1589000 | $0.1609000 | $0.0842 |
| 2018-09-12 | $0.1589000 | $0.0952 | $0.1571000 | $0.0882 |
| 2018-09-13 | $0.0952 | $0.0844 | $0.1162000 | $0.0634 |
| 2018-09-14 | $0.0844 | $0.0438600 | $0.1044000 | $0.0438600 |
| 2018-09-15 | $0.0907 | $0.0576 | $0.0963 | $0.0510 |
| 2018-09-16 | $0.0576 | $0.0704 | $0.0704 | $0.0551 |
| 2018-09-17 | $0.0704 | $0.0568 | $0.0642 | $0.0512 |
| 2018-09-18 | $0.0568 | $0.0812 | $0.0812 | $0.0604 |
| 2018-09-19 | $0.0812 | $0.0755 | $0.0944 | $0.0734 |
| 2018-09-20 | $0.0755 | $0.1092000 | $0.1092000 | $0.0720 |
| 2018-09-21 | $0.1092000 | $0.1238000 | $0.1238000 | $0.1189000 |
| 2018-09-22 | $0.1238000 | $0.0891 | $0.1204000 | $0.0891 |
| 2018-09-23 | $0.0891 | $0.1223000 | $0.1223000 | $0.0905 |
| 2018-09-24 | $0.1223000 | $0.1094000 | $0.1140000 | $0.0946 |
| 2018-09-25 | $0.1094000 | $0.0768 | $0.1096000 | $0.0768 |
| 2018-09-26 | $0.0768 | $0.0900 | $0.1058000 | $0.0751 |
| 2018-09-27 | $0.0900 | $0.0894 | $0.1120000 | $0.0871 |
| 2018-09-28 | $0.0894 | $0.0710 | $0.0997000 | $0.0710 |
| 2018-09-29 | $0.0933 | $0.0974 | $0.0974 | $0.0974 |
| 2018-09-30 | $0.0974 | $0.0980 | $0.0981 | $0.0980 |
| 2018-10-01 | $0.0980 | $0.1120000 | $0.1120000 | $0.0973 |
| 2018-10-02 | $0.1120000 | $0.0970 | $0.1093000 | $0.0970 |
| 2018-10-03 | $0.0970 | $0.1037000 | $0.1089000 | $0.0946 |
| 2018-10-04 | $0.1037000 | $0.1109000 | $0.1198000 | $0.1046000 |
| 2018-10-05 | $0.1109000 | $0.1003000 | $0.1140000 | $0.0980 |
| 2018-10-06 | $0.1003000 | $0.1111000 | $0.1111000 | $0.0988 |
| 2018-10-07 | $0.1111000 | $0.1257000 | $0.1263000 | $0.1110000 |
| 2018-10-08 | $0.1257000 | $0.0922 | $0.1371000 | $0.0922 |
| 2018-10-09 | $0.1147000 | $0.1203000 | $0.1203000 | $0.1091000 |
| 2018-10-10 | $0.1203000 | $0.1016000 | $0.1192000 | $0.1016000 |
| 2018-10-11 | $0.1016000 | $0.0864 | $0.0866 | $0.0856 |
| 2018-10-12 | $0.0864 | $0.1021000 | $0.1021000 | $0.0892 |
| 2018-10-13 | $0.1021000 | $0.0918 | $0.1057000 | $0.0918 |
| 2018-10-14 | $0.0918 | $0.0975 | $0.1131000 | $0.0897 |
| 2018-10-15 | $0.0975 | $0.1261000 | $0.1261000 | $0.0978 |
| 2018-10-16 | $0.1261000 | $0.1051000 | $0.1257000 | $0.1051000 |
| 2018-10-17 | $0.1051000 | $0.1038000 | $0.1059000 | $0.1038000 |
| 2018-10-18 | $0.1038000 | $0.1125000 | $0.1144000 | $0.1012000 |
| 2018-10-19 | $0.1125000 | $0.1154000 | $0.1154000 | $0.1065000 |
| 2018-10-20 | $0.1154000 | $0.1062000 | $0.1166000 | $0.1062000 |
| 2018-10-21 | $0.1062000 | $0.1188000 | $0.1188000 | $0.1060000 |
| 2018-10-22 | $0.1088000 | $0.1221000 | $0.1221000 | $0.1081000 |
| 2018-10-23 | $0.1221000 | $0.1609000 | $0.1609000 | $0.1222000 |
| 2018-10-24 | $0.1609000 | $0.1546000 | $0.1664000 | $0.1506000 |
| 2018-10-25 | $0.1546000 | $0.1633000 | $0.1633000 | $0.1523000 |
| 2018-10-26 | $0.1523000 | $0.1637000 | $0.1637000 | $0.1302000 |
| 2018-10-27 | $0.1637000 | $0.1318000 | $0.1632000 | $0.1318000 |
| 2018-10-28 | $0.1318000 | $0.1487000 | $0.1487000 | $0.1324000 |
| 2018-10-29 | $0.1487000 | $0.1272000 | $0.1428000 | $0.1272000 |
| 2018-10-30 | $0.1272000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-10-31 | $0.1275000 | $0.1286000 | $0.1583000 | $0.1286000 |
| 2018-11-01 | $0.1286000 | $0.1407000 | $0.1570000 | $0.1292000 |
| 2018-11-02 | $0.1407000 | $0.1319000 | $0.1477000 | $0.1319000 |
| 2018-11-03 | $0.1319000 | $0.1455000 | $0.1596000 | $0.1309000 |
| 2018-11-04 | $0.1484000 | $0.1374000 | $0.1690000 | $0.1374000 |
| 2018-11-05 | $0.1374000 | $0.1258000 | $0.1678000 | $0.1048000 |
| 2018-11-06 | $0.1258000 | $0.1753000 | $0.1753000 | $0.1317000 |
| 2018-11-07 | $0.1753000 | $0.1724000 | $0.1741000 | $0.1356000 |
| 2018-11-08 | $0.1725000 | $0.1671000 | $0.1671000 | $0.1340000 |
| 2018-11-09 | $0.1671000 | $0.1665000 | $0.1665000 | $0.1330000 |
| 2018-11-10 | $0.1665000 | $0.1271000 | $0.1685000 | $0.1271000 |
| 2018-11-11 | $0.1271000 | $0.1367000 | $0.1373000 | $0.1175000 |
| 2018-11-12 | $0.1367000 | $0.1357000 | $0.1361000 | $0.1357000 |
| 2018-11-13 | $0.1357000 | $0.1296000 | $0.1328000 | $0.1032000 |
| 2018-11-14 | $0.1296000 | $0.1003000 | $0.1147000 | $0.0735 |
| 2018-11-15 | $0.1003000 | $0.0726 | $0.0996100 | $0.0726 |
| 2018-11-16 | $0.0726 | $0.0872 | $0.0872 | $0.0699 |
| 2018-11-17 | $0.0787 | $0.0801 | $0.0869 | $0.0717 |
| 2018-11-18 | $0.0801 | $0.0810 | $0.0816 | $0.0675 |
| 2018-11-19 | $0.0810 | $0.0610 | $0.0741 | $0.0370500 |
| 2018-11-20 | $0.0610 | $0.0392200 | $0.0561 | $0.0392200 |
| 2018-11-21 | $0.0392200 | $0.0573 | $0.0573 | $0.0273100 |
| 2018-11-22 | $0.0573 | $0.0524 | $0.0524 | $0.0427400 |
| 2018-11-23 | $0.0524 | $0.0859 | $0.0859 | $0.0518 |
| 2018-11-24 | $0.0859 | $0.0810 | $0.0810 | $0.0519 |
| 2018-11-25 | $0.0810 | $0.0525 | $0.0839 | $0.0525 |
| 2018-11-26 | $0.0525 | $0.0440100 | $0.0697 | $0.0440100 |
| 2018-11-27 | $0.0440100 | $0.0601 | $0.0704 | $0.0337400 |
| 2018-11-28 | $0.0601 | $0.0669 | $0.0671 | $0.0473100 |
| 2018-11-29 | $0.0669 | $0.0360800 | $0.0639 | $0.0359600 |
| 2018-11-30 | $0.0360800 | $0.0519 | $0.0519 | $0.0346600 |
| 2018-12-01 | $0.0519 | $0.0462400 | $0.0545 | $0.0462400 |
| 2018-12-02 | $0.0462400 | $0.0519 | $0.0519 | $0.0452500 |
| 2018-12-03 | $0.0519 | $0.0480400 | $0.0484200 | $0.0389600 |
| 2018-12-04 | $0.0480400 | $0.0492300 | $0.0492500 | $0.0417300 |
| 2018-12-05 | $0.0492300 | $0.0406800 | $0.0455300 | $0.0370700 |
| 2018-12-06 | $0.0406800 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2018-12-07 | $0.0362200 | $0.0374600 | $0.0419800 | $0.0341800 |
| 2018-12-08 | $0.0374600 | $0.0334200 | $0.0365900 | $0.0334200 |
| 2018-12-09 | $0.0334200 | $0.0346600 | $0.0359500 | $0.0345100 |
| 2018-12-10 | $0.0346600 | $0.0353700 | $0.0367600 | $0.0331100 |
| 2018-12-11 | $0.0353700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2018-12-12 | $0.0343400 | $0.0401600 | $0.0401600 | $0.0353000 |
| 2018-12-13 | $0.0401600 | $0.0371500 | $0.0383300 | $0.0371500 |
| 2018-12-14 | $0.0371500 | $0.0339800 | $0.0360800 | $0.0308800 |
| 2018-12-15 | $0.0339800 | $0.0316000 | $0.0341300 | $0.0316000 |
| 2018-12-16 | $0.0316000 | $0.0366600 | $0.0366600 | $0.0320200 |
| 2018-12-17 | $0.0366900 | $0.0363100 | $0.0410400 | $0.0363100 |
| 2018-12-18 | $0.0363100 | $0.0378200 | $0.0389800 | $0.0378100 |
| 2018-12-19 | $0.0378200 | $0.0312000 | $0.0371500 | $0.0295000 |
| 2018-12-20 | $0.0312000 | $0.0291300 | $0.0360900 | $0.0259400 |
| 2018-12-21 | $0.0291300 | $0.0217800 | $0.0273800 | $0.0172900 |
| 2018-12-22 | $0.0217800 | $0.0188200 | $0.0235500 | $0.0142600 |
| 2018-12-23 | $0.0188200 | $0.0218800 | $0.0230200 | $0.0184200 |
| 2018-12-24 | $0.0218800 | $0.0228500 | $0.0252200 | $0.0228500 |
| 2018-12-25 | $0.0228500 | $0.0262400 | $0.0393000 | $0.0006880 |
| 2018-12-26 | $0.0262400 | $0.0318300 | $0.0365100 | $0.0251400 |
| 2018-12-27 | $0.0318300 | $0.0267300 | $0.0307100 | $0.0234000 |
| 2018-12-28 | $0.0267300 | $0.0323200 | $0.0383800 | $0.0320000 |
| 2018-12-29 | $0.0323200 | $0.0303400 | $0.0394600 | $0.0274600 |
| 2018-12-30 | $0.0356200 | $0.0403900 | $0.0403900 | $0.0366600 |
| 2018-12-31 | $0.0403900 | $0.0307000 | $0.0381500 | $0.0307000 |
| 2019-01-01 | $0.0307000 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-01-02 | $0.0328100 | $0.0447000 | $0.0447000 | $0.0360100 |
| 2019-01-03 | $0.0447000 | $0.0357800 | $0.0448300 | $0.0357800 |
| 2019-01-04 | $0.0357800 | $0.0468100 | $0.0468100 | $0.0373600 |
| 2019-01-05 | $0.0468100 | $0.0418700 | $0.0468700 | $0.0418700 |
| 2019-01-06 | $0.0418700 | $0.0475500 | $0.0475500 | $0.0425100 |
| 2019-01-07 | $0.0475500 | $0.0348700 | $0.0456000 | $0.0348700 |
| 2019-01-08 | $0.0348700 | $0.0347500 | $0.0434600 | $0.0346500 |
| 2019-01-09 | $0.0347500 | $0.0377600 | $0.0377600 | $0.0315300 |
| 2019-01-10 | $0.0377600 | $0.0383800 | $0.0383800 | $0.0319600 |
| 2019-01-11 | $0.0383800 | $0.0250600 | $0.0381400 | $0.0193400 |
| 2019-01-12 | $0.0250600 | $0.0252900 | $0.0289200 | $0.0216600 |
| 2019-01-13 | $0.0252900 | $0.0296500 | $0.0296500 | $0.0234300 |
| 2019-01-14 | $0.0296500 | $0.0376000 | $0.0376000 | $0.0323200 |
| 2019-01-15 | $0.0376000 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-01-16 | $0.0351300 | $0.0357200 | $0.0357200 | $0.0356800 |
| 2019-01-17 | $0.0357200 | $0.0284300 | $0.0358900 | $0.0241400 |
| 2019-01-18 | $0.0284300 | $0.0284300 | $0.0290200 | $0.0226100 |
| 2019-01-19 | $0.0284300 | $0.0290900 | $0.0294400 | $0.0290900 |
| 2019-01-20 | $0.0290900 | $0.0227600 | $0.0275900 | $0.0227600 |
| 2019-01-21 | $0.0227600 | $0.0262700 | $0.0262700 | $0.0224300 |
| 2019-01-22 | $0.0262700 | $0.0224800 | $0.0268100 | $0.0221600 |
| 2019-01-23 | $0.0224800 | $0.0261500 | $0.0264400 | $0.0185800 |
| 2019-01-24 | $0.0261500 | $0.0231300 | $0.0261800 | $0.0223700 |
| 2019-01-25 | $0.0231300 | $0.0227600 | $0.0227800 | $0.0193800 |
| 2019-01-26 | $0.0227600 | $0.0237300 | $0.0237300 | $0.0228400 |
| 2019-01-27 | $0.0237300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-01-28 | $0.0229000 | $0.0178700 | $0.0217000 | $0.0178700 |
| 2019-01-29 | $0.0178700 | $0.0225200 | $0.0225200 | $0.0176000 |
| 2019-01-30 | $0.0225200 | $0.0301200 | $0.0301200 | $0.0234400 |
| 2019-01-31 | $0.0301200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-02-01 | $0.0295200 | $0.0185600 | $0.0295600 | $0.0185600 |
| 2019-02-02 | $0.0185600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-02-03 | $0.0192500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-02-04 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-02-05 | $0.0185400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-02-06 | $0.0185400 | $0.0205300 | $0.0205300 | $0.0181200 |
| 2019-02-07 | $0.0205300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-02-08 | $0.0204900 | $0.0246400 | $0.0246400 | $0.0234800 |
| 2019-02-09 | $0.0246400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-02-10 | $0.0246300 | $0.0263700 | $0.0263700 | $0.0244900 |
| 2019-02-11 | $0.0263700 | $0.0236700 | $0.0253600 | $0.0199500 |
| 2019-02-12 | $0.0236700 | $0.0227600 | $0.0240400 | $0.0227600 |
| 2019-02-13 | $0.0227600 | $0.0241100 | $0.0280800 | $0.0227000 |
| 2019-02-14 | $0.0241100 | $0.0255000 | $0.0255000 | $0.0238200 |
| 2019-02-15 | $0.0255000 | $0.0242800 | $0.0258800 | $0.0242800 |
| 2019-02-16 | $0.0242800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-02-17 | $0.0245300 | $0.0284800 | $0.0284800 | $0.0267200 |
| 2019-02-18 | $0.0284800 | $0.0285700 | $0.0310800 | $0.0285700 |
| 2019-02-19 | $0.0285700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-02-20 | $0.0281600 | $0.0272500 | $0.0291000 | $0.0272500 |
| 2019-02-21 | $0.0272500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-22 | $0.0265600 | $0.0311300 | $0.0311300 | $0.0270500 |
| 2019-02-23 | $0.0311300 | $0.0304800 | $0.0333200 | $0.0304800 |
| 2019-02-24 | $0.0304800 | $0.0241000 | $0.0255000 | $0.0241000 |
| 2019-02-25 | $0.0241000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-02-26 | $0.0251100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2019-02-27 | $0.0247600 | $0.0254200 | $0.0258200 | $0.0245500 |
| 2019-02-28 | $0.0254200 | $0.0247500 | $0.0254900 | $0.0247500 |
| 2019-03-01 | $0.0247500 | $0.0300300 | $0.0300300 | $0.0245800 |
| 2019-03-02 | $0.0300300 | $0.0285000 | $0.0295200 | $0.0254200 |
| 2019-03-03 | $0.0285000 | $0.0287500 | $0.0287500 | $0.0239200 |
| 2019-03-04 | $0.0287500 | $0.0316100 | $0.0316100 | $0.0277000 |
| 2019-03-05 | $0.0316100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-03-06 | $0.0344800 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-03-07 | $0.0346200 | $0.0318000 | $0.0344100 | $0.0318000 |
| 2019-03-08 | $0.0318000 | $0.0310800 | $0.0336000 | $0.0310500 |
| 2019-03-09 | $0.0310800 | $0.0304400 | $0.0319600 | $0.0304400 |
| 2019-03-10 | $0.0304400 | $0.0316500 | $0.0340600 | $0.0300000 |
| 2019-03-11 | $0.0316500 | $0.0300500 | $0.0309900 | $0.0271200 |
| 2019-03-12 | $0.0300500 | $0.0268900 | $0.0309300 | $0.0268900 |
| 2019-03-13 | $0.0268900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-03-14 | $0.0266000 | $0.0265800 | $0.0265900 | $0.0265800 |
| 2019-03-15 | $0.0265800 | $0.0277700 | $0.0316500 | $0.0272400 |
| 2019-03-16 | $0.0277700 | $0.0302800 | $0.0302800 | $0.0276600 |
| 2019-03-17 | $0.0302800 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-03-18 | $0.0298600 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-03-19 | $0.0296000 | $0.0272200 | $0.0298000 | $0.0272200 |
| 2019-03-20 | $0.0272200 | $0.0299500 | $0.0299500 | $0.0273700 |
| 2019-03-21 | $0.0299500 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-03-22 | $0.0289700 | $0.0233600 | $0.1368000 | $0.0232600 |
| 2019-03-23 | $0.0233600 | $0.0385400 | $0.0394900 | $0.0235300 |
| 2019-03-24 | $0.0385400 | $0.0334900 | $0.0381100 | $0.0334900 |
| 2019-03-25 | $0.0334900 | $0.0325700 | $0.0329400 | $0.0325700 |
| 2019-03-26 | $0.0325700 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-03-27 | $0.0326500 | $0.0387600 | $0.0387600 | $0.0265900 |
| 2019-03-28 | $0.0387600 | $0.0312500 | $0.0382500 | $0.0312500 |
| 2019-03-29 | $0.0312500 | $0.0472800 | $0.0472800 | $0.0326100 |
| 2019-03-30 | $0.0472800 | $0.0447100 | $0.0500 | $0.0404900 |
| 2019-03-31 | $0.0447100 | $0.0367000 | $0.0444300 | $0.0367000 |
| 2019-04-01 | $0.0367000 | $0.0255300 | $0.0365500 | $0.0204500 |
| 2019-04-02 | $0.0255300 | $0.0297400 | $0.0339300 | $0.0295200 |
| 2019-04-03 | $0.0297400 | $0.0285400 | $0.0306900 | $0.0285400 |
| 2019-04-04 | $0.0285400 | $0.0292300 | $0.0383800 | $0.0279900 |
| 2019-04-05 | $0.0292300 | $0.0307800 | $0.0307800 | $0.0299500 |
| 2019-04-06 | $0.0307800 | $0.0241800 | $0.0307600 | $0.0241800 |
| 2019-04-07 | $0.0241800 | $0.0280900 | $0.0285800 | $0.0255300 |
| 2019-04-08 | $0.0280900 | $0.0334800 | $0.0334800 | $0.0289700 |
| 2019-04-09 | $0.0334800 | $0.0308700 | $0.0331400 | $0.0102800 |
| 2019-04-10 | $0.0308700 | $0.0333500 | $0.0333500 | $0.0310600 |
| 2019-04-11 | $0.0333500 | $0.0307300 | $0.0310700 | $0.0290800 |
| 2019-04-12 | $0.0307300 | $0.0344400 | $0.0365300 | $0.0306100 |
| 2019-04-13 | $0.0344400 | $0.0320000 | $0.0344400 | $0.0320000 |
| 2019-04-14 | $0.0320000 | $0.0315100 | $0.0328100 | $0.0315100 |
| 2019-04-15 | $0.0315100 | $0.0289800 | $0.0354300 | $0.0289800 |
| 2019-04-16 | $0.0289800 | $0.0283600 | $0.0333800 | $0.0283600 |
| 2019-04-17 | $0.0283600 | $0.0319200 | $0.0372300 | $0.0283800 |
| 2019-04-18 | $0.0319200 | $0.0323500 | $0.0333700 | $0.0323500 |
| 2019-04-19 | $0.0323500 | $0.0348300 | $0.0348300 | $0.0303700 |
| 2019-04-20 | $0.0348300 | $0.0356600 | $0.0356600 | $0.0347900 |
| 2019-04-21 | $0.0356600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-04-22 | $0.0349100 | $0.0318500 | $0.0352400 | $0.0318500 |
| 2019-04-23 | $0.0318500 | $0.0350900 | $0.0350900 | $0.0316200 |
| 2019-04-24 | $0.0350900 | $0.0327800 | $0.0341400 | $0.0283900 |
| 2019-04-25 | $0.0327800 | $0.0300800 | $0.0302000 | $0.0300800 |
| 2019-04-26 | $0.0300800 | $0.0267500 | $0.0307600 | $0.0267500 |
| 2019-04-27 | $0.0267500 | $0.0256900 | $0.0270800 | $0.0256900 |
| 2019-04-28 | $0.0257400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2019-04-29 | $0.0256400 | $0.0311800 | $0.0311800 | $0.0254200 |
| 2019-04-30 | $0.0311800 | $0.0314500 | $0.0327100 | $0.0314500 |
| 2019-05-01 | $0.0314500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-05-02 | $0.0308800 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-05-03 | $0.0308500 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-05-04 | $0.0321800 | $0.0331100 | $0.0331100 | $0.0313000 |
| 2019-05-05 | $0.0331100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-05-06 | $0.0331800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-05-07 | $0.0351600 | $0.0286600 | $0.0341200 | $0.0286600 |
| 2019-05-08 | $0.0286600 | $0.0257100 | $0.0291400 | $0.0257100 |
| 2019-05-09 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-05-10 | $0.0256300 | $0.0288800 | $0.0324300 | $0.0258700 |
| 2019-05-11 | $0.0288800 | $0.0260800 | $0.0322100 | $0.0260800 |
| 2019-05-12 | $0.0260800 | $0.0282600 | $0.0285800 | $0.0248700 |
| 2019-05-13 | $0.0282600 | $0.0324300 | $0.0324300 | $0.0259300 |
| 2019-05-14 | $0.0324300 | $0.0402400 | $0.0402400 | $0.0284500 |
| 2019-05-15 | $0.0402400 | $0.0323200 | $0.0460700 | $0.0323200 |
| 2019-05-16 | $0.0323200 | $0.0381100 | $0.0381100 | $0.0343800 |
| 2019-05-17 | $0.0381100 | $0.0318300 | $0.0352800 | $0.0318300 |
| 2019-05-18 | $0.0318300 | $0.0339000 | $0.0339000 | $0.0304100 |
| 2019-05-19 | $0.0339000 | $0.0318300 | $0.0378000 | $0.0318300 |
| 2019-05-20 | $0.0318300 | $0.0364300 | $0.0364300 | $0.0212800 |
| 2019-05-21 | $0.0364300 | $0.0369400 | $0.0369400 | $0.0364600 |
| 2019-05-22 | $0.0369400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2019-05-23 | $0.0352800 | $0.0461500 | $0.0461500 | $0.0355900 |
| 2019-05-24 | $0.0461500 | $0.0479300 | $0.0563 | $0.0424300 |
| 2019-05-25 | $0.0479300 | $0.0453900 | $0.0603 | $0.0453900 |
| 2019-05-26 | $0.0453900 | $0.0402400 | $0.0523 | $0.0399200 |
| 2019-05-27 | $0.0402400 | $0.0390900 | $0.0407700 | $0.0390900 |
| 2019-05-28 | $0.0390900 | $0.0463100 | $0.0570 | $0.0390300 |
| 2019-05-29 | $0.0463100 | $0.0437300 | $0.0459900 | $0.0437300 |
| 2019-05-30 | $0.0437300 | $0.0341000 | $0.0412700 | $0.0341000 |
| 2019-05-31 | $0.0341000 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-06-01 | $0.0358300 | $0.0355500 | $0.0355500 | $0.0354700 |
| 2019-06-02 | $0.0355500 | $0.0432500 | $0.0432500 | $0.0361700 |
| 2019-06-03 | $0.0432500 | $0.0411900 | $0.0411900 | $0.0334500 |
| 2019-06-04 | $0.0411900 | $0.0455700 | $0.0455700 | $0.0390600 |
| 2019-06-05 | $0.0455700 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2019-06-06 | $0.0465200 | $0.0337000 | $0.0471400 | $0.0337000 |
| 2019-06-07 | $0.0337000 | $0.0334400 | $0.0337400 | $0.0334400 |
| 2019-06-08 | $0.0334400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-06-09 | $0.0327500 | $0.0262200 | $0.0310100 | $0.0262200 |
| 2019-06-10 | $0.0262200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-06-11 | $0.0280900 | $0.0232900 | $0.0277800 | $0.0232900 |
| 2019-06-12 | $0.0232900 | $0.0393300 | $0.0393300 | $0.0249900 |
| 2019-06-13 | $0.0393300 | $0.0377300 | $0.0381400 | $0.0280600 |
| 2019-06-14 | $0.0377300 | $0.0369300 | $0.0390100 | $0.0256100 |
| 2019-06-15 | $0.0369300 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-06-16 | $0.0376900 | $0.0397400 | $0.0397400 | $0.0375900 |
| 2019-06-17 | $0.0397400 | $0.0319700 | $0.0405400 | $0.0219100 |
| 2019-06-18 | $0.0319700 | $0.0217700 | $0.0308700 | $0.0217700 |
| 2019-06-19 | $0.0217700 | $0.0295900 | $0.0295900 | $0.0221400 |
| 2019-06-20 | $0.0295900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-06-21 | $0.0299400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-06-22 | $0.0325600 | $0.0278500 | $0.0340400 | $0.0278500 |
| 2019-06-23 | $0.0278500 | $0.0279700 | $0.0338100 | $0.0276600 |
| 2019-06-24 | $0.0279700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-06-25 | $0.0283200 | $0.0256400 | $0.0288000 | $0.0256400 |
| 2019-06-26 | $0.0256400 | $0.0234400 | $0.0270300 | $0.0234400 |
| 2019-06-27 | $0.0234400 | $0.0277100 | $0.0277100 | $0.0206600 |
| 2019-06-28 | $0.0277100 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-06-29 | $0.0291500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-06-30 | $0.0299000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-07-01 | $0.0273400 | $0.0323900 | $0.0323900 | $0.0277200 |
| 2019-07-02 | $0.0323900 | $0.0204800 | $0.0321100 | $0.0204800 |
| 2019-07-03 | $0.0204800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-07-04 | $0.0212200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-07-05 | $0.0198800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-06 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-07 | $0.0202200 | $0.0215200 | $0.0234400 | $0.0215200 |
| 2019-07-08 | $0.0215200 | $0.0110300 | $0.0220000 | $0.0110300 |
| 2019-07-09 | $0.0110300 | $0.0277100 | $0.0277100 | $0.0108400 |
| 2019-07-10 | $0.0277100 | $0.0306500 | $0.0306500 | $0.0259800 |
| 2019-07-11 | $0.0306500 | $0.0376000 | $0.0376000 | $0.0285200 |
| 2019-07-12 | $0.0376000 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2019-07-13 | $0.0385600 | $0.0247400 | $0.0376500 | $0.0247400 |
| 2019-07-14 | $0.0247400 | $0.0158300 | $0.0315500 | $0.0027140 |
| 2019-07-15 | $0.0158300 | $0.0162400 | $0.0162400 | $0.0159700 |
| 2019-07-16 | $0.0162400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-07-17 | $0.0141500 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-07-18 | $0.0150400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-07-19 | $0.0161000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-07-20 | $0.0157600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-07-21 | $0.0162800 | $0.009266 | $0.0160500 | $0.009266 |
| 2019-07-22 | $0.009266 | $0.008930 | $0.008930 | $0.008930 |
| 2019-07-23 | $0.008930 | $0.008724 | $0.008724 | $0.008724 |
| 2019-07-24 | $0.008724 | $0.008907 | $0.008907 | $0.008907 |
| 2019-07-25 | $0.008907 | $0.0142600 | $0.0197500 | $0.009020 |
| 2019-07-26 | $0.0142600 | $0.0197700 | $0.0197700 | $0.0142500 |
| 2019-07-27 | $0.0197700 | $0.0113900 | $0.0186900 | $0.0113900 |
| 2019-07-28 | $0.0113900 | $0.0105800 | $0.0190000 | $0.0105800 |
| 2019-07-29 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-07-30 | $0.0105600 | $0.0125900 | $0.0125900 | $0.0103200 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0127800 | $0.0127900 | $0.0127800 |
Description
CEDEX Coin Crypto ICO Description
CEDEX is a certified blockchain-based diamond exchange that allows anyone to invest in individual diamonds, shares of a high-value stone or shares in a basket of diamonds (ETF). The CEDEX Exchange is powered by the CEDEX Coin, an ERC20 token based on the Ethereum network. It allows users to purchase diamonds on CEDEX.
технология
CEDEX Coin Crypto Technology
Sorry, detailed technology about CEDEX Coin is not currently available
черты
CEDEX Coin Crypto Features
Sorry, detailed features about CEDEX Coin is not currently available
ICO Status
CEDEX Coin ICO Details
Статус ICO
Finished
Доставка токенов
100000000
Начало
2018-03-16
Конец
2018-03-26
Поднятый Капитал (BTC)
26,123,895 CEDEX sold
23,029 ETH
Поднятый Капитал (USD)
16811170
Стартовая цена (USD)
0.8
Аудиторская компания безопасности
Oceanico.io
Легальная форма ICO
Corporation
Юрисдикция ICO
Gibraltar
Юридические консультанты
N/A
Белый лист
CEDEX is a certified blockchain-based diamond exchange that allows anyone to invest in individual diamonds, shares of a high-value stone or shares in a basket of diamonds (ETF). The CEDEX Exchange is powered by the CEDEX Coin, an ERC20 token based on the Ethereum network. It allows users to purchase diamonds on CEDEX.
Team:
- Saar Levi: CEO and Co-Founder
- Ronen Priewer: Founder
- Avner Lewenstein: CTO and Serial Blockchain Developer
- Evengi Kif: Head of Product
- Aviv Balassiano: Development Manager
The CEDEX ICO will start on the 16th of March. The ICO token allocation represents 50% of the total token supply and will be available for a 0.8 USD starting price. Users can purchase tokens with BTC and ETH. The ICO funding cap is set at $40,000,000.
Token Reserve Split: (50%)
- 15% Bonuses
- 10% Team and Advisory
- 15% The Company
- 5% Founders
- 5% Outsourced services
The CEDEX ICO features a bonus and bounty campaign.
Bonus Structure:
- Pre-sale - up to 25%
- First day of sale - up to 25% (ending at 24:00 GMT)
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения