Легко хранить и управлять цифровыми валютами
Будьте собственным банком
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-04 | $0.0045920 | $0.0044010 | $0.0045110 | $0.0043630 |
2019-03-05 | $0.0044010 | $0.0044810 | $0.0049280 | $0.0043450 |
2019-03-06 | $0.0044810 | $0.0046950 | $0.0048430 | $0.0044100 |
2019-03-07 | $0.0046950 | $0.0045530 | $0.0048120 | $0.0042670 |
2019-03-08 | $0.0045530 | $0.0046120 | $0.0046230 | $0.0043030 |
2019-03-09 | $0.0046120 | $0.0045550 | $0.0047530 | $0.0042850 |
2019-03-10 | $0.0045550 | $0.0047600 | $0.0047860 | $0.0042270 |
2019-03-11 | $0.0047600 | $0.005071 | $0.005119 | $0.0046540 |
2019-03-12 | $0.005071 | $0.005193 | $0.005247 | $0.0049580 |
2019-03-13 | $0.005193 | $0.005232 | $0.005449 | $0.0049800 |
2019-03-14 | $0.005232 | $0.005576 | $0.005714 | $0.005229 |
2019-03-15 | $0.005576 | $0.005919 | $0.005921 | $0.005618 |
2019-03-16 | $0.005919 | $0.006499 | $0.006626 | $0.005948 |
2019-03-17 | $0.006499 | $0.006330 | $0.006410 | $0.005590 |
2019-03-18 | $0.006330 | $0.006328 | $0.006357 | $0.005541 |
2019-03-19 | $0.006328 | $0.006401 | $0.006401 | $0.006288 |
2019-03-20 | $0.006401 | $0.006407 | $0.006436 | $0.006095 |
2019-03-21 | $0.006407 | $0.006566 | $0.006671 | $0.005918 |
2019-03-22 | $0.006566 | $0.005863 | $0.006647 | $0.0048280 |
2019-03-23 | $0.005863 | $0.006059 | $0.006191 | $0.005897 |
2019-03-24 | $0.006059 | $0.005764 | $0.006056 | $0.005448 |
2019-03-25 | $0.005764 | $0.005310 | $0.005747 | $0.005241 |
2019-03-26 | $0.005310 | $0.005476 | $0.005627 | $0.005036 |
2019-03-27 | $0.005476 | $0.007549 | $0.008288 | $0.005719 |
2019-03-28 | $0.007549 | $0.0111500 | $0.0137000 | $0.007390 |
2019-03-29 | $0.0111500 | $0.009677 | $0.0116300 | $0.009584 |
2019-03-30 | $0.009677 | $0.0104900 | $0.0129000 | $0.008642 |
2019-03-31 | $0.0104900 | $0.0109000 | $0.0113900 | $0.008544 |
2019-04-01 | $0.0109000 | $0.0102700 | $0.0108600 | $0.0101000 |
2019-04-02 | $0.0102700 | $0.0115500 | $0.0140200 | $0.0112300 |
2019-04-03 | $0.0115500 | $0.0118100 | $0.0128300 | $0.0106100 |
2019-04-04 | $0.0118100 | $0.0119300 | $0.0119800 | $0.0113700 |
2019-04-05 | $0.0119300 | $0.0123800 | $0.0128900 | $0.0119500 |
2019-04-06 | $0.0123800 | $0.0141300 | $0.0141300 | $0.0120500 |
2019-04-07 | $0.0141300 | $0.0166200 | $0.0186100 | $0.0145500 |
2019-04-08 | $0.0166200 | $0.0169200 | $0.0191900 | $0.0146100 |
2019-04-09 | $0.0169200 | $0.0157400 | $0.0169100 | $0.0144600 |
2019-04-10 | $0.0157400 | $0.0128300 | $0.0158400 | $0.0126000 |
2019-04-11 | $0.0128300 | $0.0116600 | $0.0121300 | $0.009493 |
2019-04-12 | $0.0116600 | $0.0137500 | $0.0147600 | $0.0115600 |
2019-04-13 | $0.0137500 | $0.0143600 | $0.0150700 | $0.0130000 |
2019-04-14 | $0.0143600 | $0.0141700 | $0.0154500 | $0.0134900 |
2019-04-15 | $0.0141700 | $0.0120200 | $0.0143900 | $0.0120200 |
2019-04-16 | $0.0120200 | $0.0134600 | $0.0143100 | $0.0125200 |
2019-04-17 | $0.0134600 | $0.0123900 | $0.0136900 | $0.0116900 |
2019-04-18 | $0.0123900 | $0.0142900 | $0.0142900 | $0.0127000 |
2019-04-19 | $0.0142900 | $0.0139200 | $0.0142500 | $0.0127300 |
2019-04-20 | $0.0139200 | $0.0141600 | $0.0141800 | $0.0124900 |
2019-04-21 | $0.0141600 | $0.0137800 | $0.0138800 | $0.0136600 |
2019-04-22 | $0.0137800 | $0.0137200 | $0.0140800 | $0.0135500 |
2019-04-23 | $0.0137200 | $0.0132100 | $0.0145400 | $0.0131900 |
2019-04-24 | $0.0132100 | $0.0119500 | $0.0131500 | $0.0116300 |
2019-04-25 | $0.0119500 | $0.0110900 | $0.0112400 | $0.0109700 |
2019-04-26 | $0.0110900 | $0.0111700 | $0.0114800 | $0.0111300 |
2019-04-27 | $0.0111700 | $0.0111200 | $0.0113800 | $0.0107400 |
2019-04-28 | $0.0111000 | $0.0123500 | $0.0149700 | $0.0102900 |
2019-04-29 | $0.0123500 | $0.0104600 | $0.0122600 | $0.008748 |
2019-04-30 | $0.0104600 | $0.0107500 | $0.0110600 | $0.0100700 |
2019-05-01 | $0.0107500 | $0.0105100 | $0.0106300 | $0.0101600 |
2019-05-02 | $0.0105100 | $0.0110100 | $0.0110600 | $0.0104700 |
2019-05-03 | $0.0110100 | $0.0116600 | $0.0124700 | $0.0109300 |
2019-05-04 | $0.0116600 | $0.0107200 | $0.0113700 | $0.009817 |
2019-05-05 | $0.0107200 | $0.0118900 | $0.0127500 | $0.008835 |
2019-05-06 | $0.0118900 | $0.0115100 | $0.0129700 | $0.0107700 |
2019-05-07 | $0.0115100 | $0.0116600 | $0.0119200 | $0.0104600 |
2019-05-08 | $0.0116600 | $0.0111900 | $0.0119100 | $0.0103800 |
2019-05-09 | $0.0111900 | $0.0104200 | $0.0111800 | $0.009295 |
2019-05-10 | $0.0104200 | $0.0101500 | $0.0105900 | $0.009531 |
2019-05-11 | $0.0101500 | $0.0112900 | $0.0115600 | $0.009622 |
2019-05-12 | $0.0112900 | $0.0106600 | $0.0110800 | $0.009430 |
2019-05-13 | $0.0106600 | $0.0102000 | $0.0111000 | $0.009815 |
2019-05-14 | $0.0102000 | $0.0113400 | $0.0117500 | $0.0106700 |
2019-05-15 | $0.0113400 | $0.0136700 | $0.0141000 | $0.0116300 |
2019-05-16 | $0.0136700 | $0.0133800 | $0.0150600 | $0.0120500 |
2019-05-17 | $0.0133800 | $0.0106800 | $0.0132600 | $0.009825 |
2019-05-18 | $0.0106800 | $0.0107000 | $0.0110900 | $0.009787 |
2019-05-19 | $0.0107000 | $0.0111700 | $0.0121100 | $0.0105800 |
2019-05-20 | $0.0111700 | $0.0115300 | $0.0115900 | $0.0104900 |
2019-05-21 | $0.0115300 | $0.0135400 | $0.0135400 | $0.0105500 |
2019-05-22 | $0.0135400 | $0.0126000 | $0.0143600 | $0.0119800 |
2019-05-23 | $0.0126000 | $0.0127500 | $0.0132500 | $0.0118900 |
2019-05-24 | $0.0127500 | $0.0126800 | $0.0132100 | $0.0122100 |
2019-05-25 | $0.0126800 | $0.0126900 | $0.0135400 | $0.0125900 |
2019-05-26 | $0.0126900 | $0.0131200 | $0.0138500 | $0.0125900 |
2019-05-27 | $0.0131200 | $0.0146800 | $0.0152000 | $0.0122500 |
2019-05-28 | $0.0146800 | $0.0147900 | $0.0151500 | $0.0139300 |
2019-05-29 | $0.0147900 | $0.0152400 | $0.0154500 | $0.0143800 |
2019-05-30 | $0.0152400 | $0.0129600 | $0.0145000 | $0.0116000 |
2019-05-31 | $0.0129600 | $0.0138700 | $0.0139100 | $0.0131400 |
2019-06-01 | $0.0138700 | $0.0139000 | $0.0139800 | $0.0130200 |
2019-06-02 | $0.0139000 | $0.0126800 | $0.0142200 | $0.008114 |
2019-06-03 | $0.0126800 | $0.0121300 | $0.0132200 | $0.009163 |
2019-06-04 | $0.0121300 | $0.0109500 | $0.0127700 | $0.009162 |
2019-06-05 | $0.0109500 | $0.0109400 | $0.0113000 | $0.009773 |
2019-06-06 | $0.0109400 | $0.0100200 | $0.0114400 | $0.009486 |
2019-06-07 | $0.0100200 | $0.0103900 | $0.0106200 | $0.009715 |
2019-06-08 | $0.0103900 | $0.0112000 | $0.0112100 | $0.0099420 |
2019-06-09 | $0.0112000 | $0.0109100 | $0.0113000 | $0.0105200 |
2019-06-10 | $0.0109100 | $0.0133700 | $0.0135300 | $0.0113900 |
2019-06-11 | $0.0133700 | $0.0121300 | $0.0136400 | $0.0114500 |
2019-06-12 | $0.0121300 | $0.0132600 | $0.0139700 | $0.0122900 |
2019-06-13 | $0.0132600 | $0.0127500 | $0.0131100 | $0.0120900 |
2019-06-14 | $0.0127500 | $0.0136800 | $0.0138500 | $0.0129300 |
2019-06-15 | $0.0136800 | $0.0118900 | $0.0141300 | $0.0115000 |
2019-06-16 | $0.0118900 | $0.0134100 | $0.0141000 | $0.0117600 |
2019-06-17 | $0.0134100 | $0.0129200 | $0.0142600 | $0.0118100 |
2019-06-18 | $0.0129200 | $0.0134700 | $0.0136300 | $0.0121000 |
2019-06-19 | $0.0134700 | $0.0136500 | $0.0140800 | $0.0128300 |
2019-06-20 | $0.0136500 | $0.0126500 | $0.0139800 | $0.0126400 |
2019-06-21 | $0.0126500 | $0.0139900 | $0.0143700 | $0.0132800 |
2019-06-22 | $0.0139900 | $0.0131900 | $0.0146500 | $0.0124400 |
2019-06-23 | $0.0131900 | $0.0135900 | $0.0151100 | $0.0129200 |
2019-06-24 | $0.0135900 | $0.0142800 | $0.0149300 | $0.0136000 |
2019-06-25 | $0.0142800 | $0.0137800 | $0.0152700 | $0.0129800 |
2019-06-26 | $0.0137800 | $0.0148900 | $0.0151600 | $0.0133300 |
2019-06-27 | $0.0148900 | $0.0140900 | $0.0145500 | $0.0120700 |
2019-06-28 | $0.0140900 | $0.0149600 | $0.0153100 | $0.0136000 |
2019-06-29 | $0.0149600 | $0.0154800 | $0.0157100 | $0.0134700 |
2019-06-30 | $0.0154800 | $0.0118900 | $0.0142600 | $0.0110100 |
2019-07-01 | $0.0118900 | $0.0110600 | $0.0122200 | $0.0103900 |
2019-07-02 | $0.0110600 | $0.0119500 | $0.0123900 | $0.0104500 |
2019-07-03 | $0.0119500 | $0.0120400 | $0.0128200 | $0.0117800 |
2019-07-04 | $0.0120400 | $0.0110600 | $0.0120300 | $0.0110600 |
2019-07-05 | $0.0110600 | $0.0110500 | $0.0116300 | $0.0106400 |
2019-07-06 | $0.0110500 | $0.0112600 | $0.0116500 | $0.0110500 |
2019-07-07 | $0.0112600 | $0.0131900 | $0.0149700 | $0.0119100 |
2019-07-08 | $0.0131900 | $0.0142200 | $0.0143900 | $0.0122200 |
2019-07-09 | $0.0142200 | $0.0131300 | $0.0150400 | $0.0124800 |
2019-07-10 | $0.0131300 | $0.0119800 | $0.0125800 | $0.0116800 |
2019-07-11 | $0.0119800 | $0.0110700 | $0.0112600 | $0.0104200 |
2019-07-12 | $0.0110700 | $0.0108500 | $0.0114400 | $0.0106900 |
2019-07-13 | $0.0108500 | $0.0101600 | $0.0107500 | $0.008337 |
2019-07-14 | $0.0101600 | $0.008949 | $0.009042 | $0.008189 |
2019-07-15 | $0.008949 | $0.009536 | $0.009851 | $0.008932 |
2019-07-16 | $0.009536 | $0.008608 | $0.008751 | $0.008016 |
2019-07-17 | $0.008608 | $0.009252 | $0.009751 | $0.008823 |
2019-07-18 | $0.009252 | $0.009469 | $0.0101400 | $0.008743 |
2019-07-19 | $0.009469 | $0.008488 | $0.009464 | $0.008278 |
2019-07-20 | $0.008488 | $0.008144 | $0.008892 | $0.007941 |
2019-07-21 | $0.008144 | $0.007664 | $0.008026 | $0.007542 |
2019-07-22 | $0.007664 | $0.007661 | $0.008137 | $0.007333 |
2019-07-23 | $0.007661 | $0.007215 | $0.007618 | $0.006704 |
2019-07-24 | $0.007215 | $0.006606 | $0.007496 | $0.006524 |
2019-07-25 | $0.006606 | $0.006582 | $0.006751 | $0.006519 |
2019-07-26 | $0.006582 | $0.006215 | $0.006616 | $0.006073 |
2019-07-27 | $0.006215 | $0.005413 | $0.006107 | $0.005283 |
2019-07-28 | $0.005413 | $0.005517 | $0.005973 | $0.005344 |
2019-07-29 | $0.005517 | $0.005167 | $0.005964 | $0.005075 |
2019-07-30 | $0.005167 | $0.0049160 | $0.005199 | $0.0048470 |
2019-07-31 | $0.0049160 | $0.0044550 | $0.005146 | $0.0043220 |
2019-08-01 | $0.0044550 | $0.0044880 | $0.0044920 | $0.0041720 |
2019-08-03 | $0.0041340 | $0.005964 | $0.006940 | $0.0041060 |
2019-08-04 | $0.005964 | $0.005932 | $0.005964 | $0.005932 |
2019-08-10 | $0.0045120 | $0.0043700 | $0.0045640 | $0.0043490 |
2019-08-11 | $0.0043700 | $0.0043600 | $0.0043700 | $0.0043600 |
2019-08-17 | $0.006525 | $0.007506 | $0.007714 | $0.006378 |
2019-08-18 | $0.007506 | $0.007468 | $0.007506 | $0.007468 |
2019-08-24 | $0.009681 | $0.0101300 | $0.0102400 | $0.008773 |
2019-08-25 | $0.0101300 | $0.0101800 | $0.0101800 | $0.0101300 |
2019-08-31 | $0.006046 | $0.006821 | $0.006825 | $0.006180 |
2019-09-01 | $0.006821 | $0.006683 | $0.006821 | $0.006683 |
2019-09-07 | $0.007560 | $0.007464 | $0.008255 | $0.007235 |
2019-09-08 | $0.007464 | $0.007849 | $0.007849 | $0.007464 |
2019-09-14 | $0.006079 | $0.006038 | $0.006390 | $0.006038 |
2019-09-15 | $0.006038 | $0.006085 | $0.006085 | $0.006038 |
2019-09-21 | $0.006692 | $0.006314 | $0.006607 | $0.006081 |
2019-09-22 | $0.006314 | $0.006294 | $0.006314 | $0.006294 |
2019-09-28 | $0.0048480 | $0.0048610 | $0.005120 | $0.0047700 |
2019-09-29 | $0.0048610 | $0.0048490 | $0.0048610 | $0.0048490 |
2019-10-05 | $0.005595 | $0.005895 | $0.005950 | $0.005424 |
2019-10-06 | $0.005895 | $0.005913 | $0.005913 | $0.005895 |
2019-10-12 | $0.005455 | $0.005372 | $0.005612 | $0.005300 |
2019-10-13 | $0.005372 | $0.005253 | $0.005372 | $0.005253 |
2019-10-19 | $0.0049320 | $0.005623 | $0.005699 | $0.0044010 |
2019-10-20 | $0.005623 | $0.005654 | $0.005654 | $0.005623 |
2019-10-26 | $0.0047050 | $0.0048150 | $0.0049610 | $0.0041390 |
2019-10-27 | $0.0048150 | $0.0048790 | $0.0048790 | $0.0048150 |
2019-11-02 | $0.005104 | $0.005053 | $0.005246 | $0.005053 |
2019-11-03 | $0.005053 | $0.005069 | $0.005069 | $0.005053 |
2019-11-09 | $0.005701 | $0.005606 | $0.005763 | $0.005559 |
2019-11-10 | $0.005606 | $0.005586 | $0.005606 | $0.005586 |
2019-11-16 | $0.005597 | $0.005417 | $0.005721 | $0.005417 |
2019-11-17 | $0.005417 | $0.005436 | $0.005436 | $0.005417 |
2019-11-23 | $0.0046130 | $0.0048300 | $0.0048580 | $0.0045310 |
2019-11-24 | $0.0048300 | $0.0048120 | $0.0048300 | $0.0048120 |
2019-11-30 | $0.005668 | $0.005513 | $0.005592 | $0.005463 |
2019-12-01 | $0.005513 | $0.005502 | $0.005513 | $0.005502 |
2019-12-07 | $0.006884 | $0.006701 | $0.006912 | $0.006635 |
2019-12-08 | $0.006701 | $0.006674 | $0.006701 | $0.006674 |
2019-12-14 | $0.006505 | $0.006328 | $0.006402 | $0.006095 |
2019-12-15 | $0.006328 | $0.006329 | $0.006329 | $0.006328 |
2019-12-21 | $0.005721 | $0.005712 | $0.005848 | $0.005650 |
2019-12-22 | $0.005712 | $0.005712 | $0.005712 | $0.005712 |
2019-12-28 | $0.005851 | $0.005940 | $0.005940 | $0.005922 |
2019-12-29 | $0.005940 | $0.005933 | $0.005940 | $0.005933 |
2020-01-04 | $0.006503 | $0.006496 | $0.006537 | $0.006482 |
2020-01-05 | $0.006496 | $0.006542 | $0.006542 | $0.006496 |
2020-01-11 | $0.007687 | $0.007775 | $0.007808 | $0.007589 |
2020-01-12 | $0.007775 | $0.007742 | $0.007775 | $0.007742 |
2020-01-18 | $0.007891 | $0.008135 | $0.008314 | $0.008001 |
2020-01-19 | $0.008135 | $0.008007 | $0.008135 | $0.008007 |
2020-01-25 | $0.006722 | $0.006825 | $0.006890 | $0.006656 |
2020-01-26 | $0.006825 | $0.006766 | $0.006825 | $0.006766 |
2020-02-01 | $0.007739 | $0.007758 | $0.007905 | $0.006706 |
2020-02-02 | $0.007758 | $0.007772 | $0.007772 | $0.007758 |
2020-02-08 | $0.007790 | $0.007875 | $0.008040 | $0.007552 |
2020-02-09 | $0.007875 | $0.007857 | $0.007875 | $0.007857 |
2020-02-15 | $0.008588 | $0.008019 | $0.008206 | $0.007802 |
2020-02-16 | $0.008019 | $0.007911 | $0.008019 | $0.007911 |
2020-02-22 | $0.007952 | $0.007991 | $0.008088 | $0.007855 |
2020-02-23 | $0.007991 | $0.007971 | $0.007991 | $0.007971 |
2020-02-29 | $0.006834 | $0.006849 | $0.006860 | $0.006625 |
2020-03-01 | $0.006849 | $0.006729 | $0.006849 | $0.006729 |
2020-03-07 | $0.007474 | $0.007330 | $0.007453 | $0.007208 |
2020-03-08 | $0.007330 | $0.007214 | $0.007330 | $0.007214 |
2020-03-14 | $0.0040210 | $0.0036690 | $0.0037070 | $0.0035940 |
2020-03-15 | $0.0036690 | $0.0035460 | $0.0036690 | $0.0035460 |
2020-03-21 | $0.0048540 | $0.0048350 | $0.0048770 | $0.0047120 |
2020-03-22 | $0.0048350 | $0.0048020 | $0.0048350 | $0.0048020 |
2020-03-28 | $0.0043400 | $0.0042950 | $0.0043820 | $0.0041950 |
2020-03-29 | $0.0042950 | $0.0042960 | $0.0042960 | $0.0042950 |
2020-04-04 | $0.0046960 | $0.0048140 | $0.0048810 | $0.0047970 |
2020-04-05 | $0.0048140 | $0.0048300 | $0.0048300 | $0.0048140 |
2020-04-11 | $0.0046760 | $0.0047850 | $0.0048390 | $0.0045890 |
2020-04-12 | $0.0047850 | $0.0048040 | $0.0048040 | $0.0047850 |
2020-04-18 | $0.0039770 | $0.0042500 | $0.0044980 | $0.0042290 |
2020-04-19 | $0.0042500 | $0.0042160 | $0.0042500 | $0.0041900 |
2020-04-25 | $0.0036060 | $0.0034080 | $0.0037960 | $0.0033220 |
2020-04-26 | $0.0034080 | $0.0033940 | $0.0034080 | $0.0033940 |
2020-05-02 | $0.0033700 | $0.0034630 | $0.0036170 | $0.0034050 |
2020-05-03 | $0.0034630 | $0.0034650 | $0.0034650 | $0.0034630 |
2020-05-09 | $0.0022630 | $0.0024290 | $0.0026720 | $0.0022250 |
2020-05-10 | $0.0024290 | $0.0024240 | $0.0024290 | $0.0024240 |
2020-05-16 | $0.0023710 | $0.0022940 | $0.0024600 | $0.0022500 |
2020-05-17 | $0.0022940 | $0.0022850 | $0.0022940 | $0.0022850 |
2020-05-23 | $0.0026700 | $0.0027820 | $0.0027840 | $0.0026440 |
2020-05-24 | $0.0027820 | $0.0027770 | $0.0027820 | $0.0027770 |
2020-05-30 | $0.0032200 | $0.0033560 | $0.0040120 | $0.0032830 |
2020-05-31 | $0.0033560 | $0.0033490 | $0.0033560 | $0.0033490 |
2020-06-06 | $0.0034280 | $0.0033700 | $0.0035100 | $0.0033040 |
2020-06-07 | $0.0033700 | $0.0033630 | $0.0033700 | $0.0033630 |
2020-06-13 | $0.0030480 | $0.0030780 | $0.0031560 | $0.0029400 |
2020-06-14 | $0.0030780 | $0.0030750 | $0.0030780 | $0.0030750 |
2020-06-20 | $0.0029710 | $0.0030280 | $0.0030740 | $0.0029300 |
2020-06-21 | $0.0030280 | $0.0030410 | $0.0030410 | $0.0030280 |
2020-06-27 | $0.0030520 | $0.0030340 | $0.0030760 | $0.0026780 |
2020-06-28 | $0.0030340 | $0.0030080 | $0.0030650 | $0.0030080 |
2020-07-04 | $0.0028280 | $0.0027820 | $0.0028830 | $0.0026720 |
2020-07-05 | $0.0027820 | $0.0027830 | $0.0027830 | $0.0027820 |
2020-07-11 | $0.0029860 | $0.0031460 | $0.0031460 | $0.0028180 |
2020-07-12 | $0.0031460 | $0.0031130 | $0.0031460 | $0.0031100 |
2020-07-18 | $0.0031380 | $0.0033390 | $0.0033650 | $0.0031130 |
2020-07-19 | $0.0033390 | $0.0032710 | $0.0033390 | $0.0032710 |
2020-07-25 | $0.0042810 | $0.0040990 | $0.0046800 | $0.0038060 |
2020-07-26 | $0.0040990 | $0.0040850 | $0.0041050 | $0.0040850 |
2020-08-01 | $0.0041580 | $0.0040560 | $0.0046490 | $0.0038740 |
2020-08-02 | $0.0040560 | $0.0040470 | $0.0040560 | $0.0040140 |
2020-08-08 | $0.0037390 | $0.0036500 | $0.0039240 | $0.0035860 |
2020-08-09 | $0.0036500 | $0.0036540 | $0.0036540 | $0.0036500 |
2020-08-15 | $0.0049380 | $0.005269 | $0.005300 | $0.0048240 |
2020-08-16 | $0.005269 | $0.005271 | $0.005271 | $0.005269 |
2020-08-29 | $0.008053 | $0.008678 | $0.008749 | $0.007888 |
2020-08-30 | $0.008678 | $0.008688 | $0.008688 | $0.008678 |
2020-09-05 | $0.006904 | $0.006172 | $0.006172 | $0.005997 |
2020-09-06 | $0.006172 | $0.006110 | $0.006172 | $0.006110 |
2020-09-12 | $0.008404 | $0.007281 | $0.008766 | $0.007187 |
2020-09-13 | $0.007281 | $0.007263 | $0.007281 | $0.007263 |
2020-09-19 | $0.008147 | $0.008224 | $0.008224 | $0.008004 |
2020-09-20 | $0.008224 | $0.008205 | $0.008224 | $0.008205 |
2020-09-26 | $0.007174 | $0.006874 | $0.007591 | $0.006874 |
2020-09-27 | $0.006874 | $0.006857 | $0.006874 | $0.006857 |
2020-10-03 | $0.0045100 | $0.0047720 | $0.0049800 | $0.0044880 |
2020-10-04 | $0.0047720 | $0.0047750 | $0.0047750 | $0.0047720 |
2020-10-10 | $0.0041180 | $0.0044210 | $0.0044210 | $0.0038270 |
2020-10-11 | $0.0044210 | $0.0044290 | $0.0044300 | $0.0044290 |
2020-10-17 | $0.0036520 | $0.0039760 | $0.0039800 | $0.0035890 |
2020-10-18 | $0.0039760 | $0.0039730 | $0.0039800 | $0.0039730 |
2020-10-24 | $0.0036700 | $0.0036710 | $0.0037330 | $0.0035970 |
2020-10-25 | $0.0036710 | $0.0036690 | $0.0036710 | $0.0036690 |
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Sorry, detailed technology about Caspian is not currently available
Sorry, detailed features about Caspian is not currently available
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Team:
Advisors:
Caspian ICO will begin on Wednesday, 17 October 9:00 am BST and will conclude 48 hours later on Friday, 19 October at 9:00 am BST. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 CSP tokens available, for 0.04875 USD each. The ICO funding cap is 19,500,000 USD.
Token Reserve Split (60%):