IOV Coin Values IOV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокCarlive Chain Crypto Coin Rank 2260
Веб-сайт
Белый лист
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Carlive Chain
Carlive Chain valuesUSD Цена $ 0.0002
$ 0.0002
Carlive Chain BTC Цена 0.00000002
0.00000002
Carlive Chain 24ч $ 1,062
$ 1,062
Carlive Chain Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0.08 %
24 H
4.32 %
7 d
30.18 %
сегодня Carlive Chain цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 0 монета's в настоящее время распространяются на рынке. Carlive Chain цены в настоящее время испытывают изменение 4.32 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Carlive Chain торгуется на Crypto Exchanges. Получить Carlive Chain's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Carlive Chain
символ
IOV
алгоритм
ETH Token
BTC цена
0.00000002 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 IOV
1h
0.08 %
24h
4.32 %
7d
30.18 %
Twitter
Веб-сайт
Share Carlive Chain Price
IOV Диаграммы
Carlive Chain Цена Диаграммы
IOV Диаграммa высокой/низкой цены
Carlive Chain Цена Диаграммa высокой/низкой цены
Historical Data
Carlive Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.009348 | $0.009653 | $0.009712 | $0.009086 |
| 2018-08-02 | $0.009607 | $0.009026 | $0.009774 | $0.008890 |
| 2018-08-03 | $0.009026 | $0.009021 | $0.0099350 | $0.008770 |
| 2018-08-04 | $0.009021 | $0.008439 | $0.009505 | $0.008236 |
| 2018-08-05 | $0.008439 | $0.008336 | $0.009251 | $0.008233 |
| 2018-08-06 | $0.008335 | $0.008504 | $0.008852 | $0.008152 |
| 2018-08-07 | $0.008504 | $0.007381 | $0.007967 | $0.007351 |
| 2018-08-08 | $0.007389 | $0.005934 | $0.007111 | $0.005042 |
| 2018-08-09 | $0.005934 | $0.006165 | $0.006543 | $0.005642 |
| 2018-08-10 | $0.006111 | $0.005560 | $0.005706 | $0.005156 |
| 2018-08-11 | $0.005560 | $0.005149 | $0.005460 | $0.005018 |
| 2018-08-12 | $0.005148 | $0.005403 | $0.006361 | $0.005021 |
| 2018-08-13 | $0.005403 | $0.005081 | $0.005397 | $0.0047090 |
| 2018-08-14 | $0.005047 | $0.0043280 | $0.005260 | $0.0007150 |
| 2018-08-15 | $0.0044060 | $0.0043140 | $0.005088 | $0.0041260 |
| 2018-08-16 | $0.0043140 | $0.0036140 | $0.0045260 | $0.0034470 |
| 2018-08-17 | $0.0039120 | $0.0048140 | $0.005116 | $0.0038240 |
| 2018-08-18 | $0.0048080 | $0.0041510 | $0.0044820 | $0.0040630 |
| 2018-08-19 | $0.0041630 | $0.0042430 | $0.0042850 | $0.0041410 |
| 2018-08-20 | $0.0042430 | $0.0033150 | $0.0038350 | $0.0032960 |
| 2018-08-21 | $0.0033060 | $0.0031460 | $0.0039050 | $0.0030980 |
| 2018-08-22 | $0.0031460 | $0.0032850 | $0.0035450 | $0.0029790 |
| 2018-08-23 | $0.0032850 | $0.0035200 | $0.0036190 | $0.0033400 |
| 2018-08-24 | $0.0035200 | $0.0033960 | $0.0036380 | $0.0033790 |
| 2018-08-25 | $0.0033960 | $0.0034580 | $0.0035750 | $0.0033500 |
| 2018-08-26 | $0.0034580 | $0.0034450 | $0.0035190 | $0.0033820 |
| 2018-08-27 | $0.0034450 | $0.0035020 | $0.0036840 | $0.0034880 |
| 2018-08-28 | $0.0035020 | $0.0036060 | $0.0037830 | $0.0035500 |
| 2018-08-29 | $0.0035580 | $0.0034380 | $0.0035590 | $0.0034090 |
| 2018-08-30 | $0.0034380 | $0.0032450 | $0.0034840 | $0.0032450 |
| 2018-08-31 | $0.0032420 | $0.0029380 | $0.0032360 | $0.0026560 |
| 2018-09-01 | $0.0029380 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2018-09-02 | $0.0030810 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2018-09-03 | $0.0030770 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2018-09-04 | $0.0030140 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2018-09-05 | $0.0029750 | $0.0023690 | $0.0023810 | $0.0023690 |
| 2018-09-06 | $0.0023690 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-09-07 | $0.0023830 | $0.0024480 | $0.0024480 | $0.0022330 |
| 2018-09-08 | $0.0024480 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2018-09-09 | $0.0022390 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-09-10 | $0.0022300 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-09-11 | $0.0022430 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-09-12 | $0.0021070 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-09-13 | $0.0020830 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2018-09-14 | $0.0024040 | $0.0023770 | $0.0023770 | $0.0021600 |
| 2018-09-15 | $0.0023770 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-09-16 | $0.0025220 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2018-09-17 | $0.0025050 | $0.0017250 | $0.0022310 | $0.0017250 |
| 2018-09-18 | $0.0017250 | $0.0018340 | $0.0023670 | $0.0018340 |
| 2018-09-19 | $0.0018340 | $0.0032100 | $0.0037740 | $0.0018460 |
| 2018-09-20 | $0.0032100 | $0.0033710 | $0.0034390 | $0.0033710 |
| 2018-09-21 | $0.0033710 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2018-09-22 | $0.0037150 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2018-09-23 | $0.0036120 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2018-09-24 | $0.0036680 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2018-09-25 | $0.0034190 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-09-26 | $0.0032880 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2018-09-27 | $0.0032130 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-09-28 | $0.0034360 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2018-09-29 | $0.0033230 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2018-09-30 | $0.0034700 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2018-10-01 | $0.0034890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-10-02 | $0.0034630 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-10-03 | $0.0033810 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-04 | $0.0033000 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2018-10-05 | $0.0033260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2018-10-06 | $0.0034190 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2018-10-07 | $0.0033690 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2018-10-08 | $0.0033850 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2018-10-09 | $0.0034400 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2018-10-10 | $0.0034120 | $0.0021040 | $0.0033790 | $0.0017350 |
| 2018-10-11 | $0.0021040 | $0.0014030 | $0.0017730 | $0.0014030 |
| 2018-10-12 | $0.0014030 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-10-13 | $0.0014480 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-10-14 | $0.0014740 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2018-10-15 | $0.0014410 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2018-10-16 | $0.0015580 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-10-17 | $0.0015540 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-10-18 | $0.0015340 | $0.0019180 | $0.0019180 | $0.0014960 |
| 2018-10-19 | $0.0019180 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2018-10-20 | $0.0019210 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2018-10-21 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-10-22 | $0.0019390 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2018-10-23 | $0.0019280 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-10-24 | $0.0019290 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-10-25 | $0.0019220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-26 | $0.0019060 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2018-10-27 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-10-28 | $0.0019200 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-10-29 | $0.0019290 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-10-30 | $0.0018530 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-10-31 | $0.0018580 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2018-11-01 | $0.0018740 | $0.0009940 | $0.0018820 | $0.0004170 |
| 2018-11-02 | $0.0009940 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-11-03 | $0.0010050 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-11-04 | $0.0009970 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-05 | $0.0010570 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-11-06 | $0.0010480 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-11-07 | $0.0010980 | $0.0013100 | $0.0013100 | $0.0010900 |
| 2018-11-08 | $0.0013100 | $0.0010560 | $0.0012700 | $0.0010560 |
| 2018-11-09 | $0.0010560 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-11-10 | $0.0010470 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2018-11-11 | $0.0010600 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-12 | $0.0010580 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-11-13 | $0.0010540 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-11-14 | $0.0010320 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-15 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-11-16 | $0.0009080 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-11-17 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-11-18 | $0.0008710 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-19 | $0.0008880 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-11-20 | $0.0007410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-11-21 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-11-22 | $0.0006820 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-11-23 | $0.0006240 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-11-24 | $0.0006170 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-11-25 | $0.0005640 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-11-26 | $0.0005830 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-11-27 | $0.0005440 | $0.0002580 | $0.0005510 | $0.0002580 |
| 2018-11-28 | $0.0002580 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-11-29 | $0.0002880 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-11-30 | $0.0002750 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-12-01 | $0.0002640 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-02 | $0.0002770 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-12-03 | $0.0002710 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-12-04 | $0.0002530 | $0.0005490 | $0.0005490 | $0.0002570 |
| 2018-12-05 | $0.0005490 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-12-06 | $0.0005080 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-12-07 | $0.0004520 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-12-08 | $0.0004680 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-12-09 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-12-10 | $0.0004720 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-12-11 | $0.0004540 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-12-12 | $0.0004400 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-13 | $0.0004530 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-12-14 | $0.0004320 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-15 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-12-16 | $0.0004210 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-12-17 | $0.0004270 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2018-12-18 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-12-19 | $0.0005120 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-20 | $0.0005030 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-21 | $0.0005820 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-22 | $0.0005470 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-23 | $0.0005920 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-24 | $0.0006580 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-12-25 | $0.0007040 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-12-26 | $0.0006550 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-27 | $0.0006630 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-12-28 | $0.0005840 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2018-12-29 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-12-30 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2018-12-31 | $0.0007070 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-01-01 | $0.0006680 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-02 | $0.0007130 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-01-03 | $0.0007830 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-01-04 | $0.0007470 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-05 | $0.0007800 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-01-06 | $0.0007810 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-01-07 | $0.0007930 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-01-08 | $0.0007600 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-01-09 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-01-10 | $0.0007560 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-01-11 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-01-12 | $0.0006360 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-01-13 | $0.0006290 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-14 | $0.0005830 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-01-15 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-16 | $0.0006060 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-17 | $0.0006160 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-01-18 | $0.0006190 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-01-19 | $0.0006030 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-20 | $0.0006240 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-01-21 | $0.0005920 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-22 | $0.0005840 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-01-23 | $0.0005960 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-24 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-25 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-01-26 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-01-27 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-01-28 | $0.0005610 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-01-29 | $0.0005320 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-30 | $0.0005240 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-02 | $0.0005350 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-02-03 | $0.0005550 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-04 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-05 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-06 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-07 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-08 | $0.0005220 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-09 | $0.0005980 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-02-10 | $0.0005970 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-11 | $0.0006280 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-12 | $0.0006040 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-13 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-02-14 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-15 | $0.0006040 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-16 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-02-17 | $0.0006160 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-02-18 | $0.0006710 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-02-19 | $0.0007330 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-20 | $0.0007220 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-21 | $0.0007460 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-22 | $0.0007320 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-02-23 | $0.0007450 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-24 | $0.0007970 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-25 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-02-26 | $0.0006950 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-27 | $0.0006860 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-02-28 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-03-01 | $0.0006820 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-02 | $0.0006810 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-03-03 | $0.0006690 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-03-04 | $0.0006560 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-03-05 | $0.0006320 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-06 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-07 | $0.0006920 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-08 | $0.0006880 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-09 | $0.0006720 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-03-10 | $0.0006910 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-03-11 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-12 | $0.0006680 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-13 | $0.0006720 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-03-14 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-03-15 | $0.0006640 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-16 | $0.0006880 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-03-17 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-18 | $0.0006990 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-19 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-03-20 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-03-21 | $0.0007010 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-03-22 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-03-23 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-03-24 | $0.0006890 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-25 | $0.0006810 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-26 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-27 | $0.0006710 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-03-28 | $0.0007010 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-29 | $0.0006920 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-03-30 | $0.0007220 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-03-31 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-04-01 | $0.0007120 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-02 | $0.0007090 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-04-03 | $0.0008250 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-04 | $0.0008060 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-04-05 | $0.0007900 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-06 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-04-07 | $0.0008310 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-08 | $0.0008780 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-04-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-04-10 | $0.0008820 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-04-11 | $0.0008870 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-12 | $0.0008260 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-04-13 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-04-14 | $0.0008230 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-04-15 | $0.0008430 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-16 | $0.0008020 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-18 | $0.0008350 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-19 | $0.0008730 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-04-20 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-04-21 | $0.0008700 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-22 | $0.0008520 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-04-23 | $0.0008600 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-04-24 | $0.0008530 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-04-25 | $0.0008300 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-04-26 | $0.0007650 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-04-27 | $0.0007820 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-04-28 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-04-29 | $0.0007900 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-30 | $0.0007840 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-05-01 | $0.0008220 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-05-02 | $0.0008070 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-03 | $0.0008060 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-05-04 | $0.0008410 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-05 | $0.0008180 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-05-06 | $0.0008200 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-05-07 | $0.0008680 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-05-08 | $0.0008430 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-05-09 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-05-10 | $0.0008540 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-11 | $0.0008620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-05-12 | $0.0009620 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-05-13 | $0.0009410 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-05-14 | $0.0009790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-05-15 | $0.0010860 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-05-16 | $0.0012430 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-05-17 | $0.0013220 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-05-18 | $0.0012240 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-05-19 | $0.0011700 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-05-20 | $0.0013040 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-05-21 | $0.0012610 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-05-22 | $0.0012750 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-05-23 | $0.0012170 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-24 | $0.0012280 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-05-25 | $0.0012480 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-05-26 | $0.0012570 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-05-27 | $0.0013410 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-28 | $0.0013590 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-29 | $0.0013570 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-05-30 | $0.0013480 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-31 | $0.0012720 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-06-01 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-06-03 | $0.0013470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-04 | $0.0012480 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-06-05 | $0.0012050 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-06-06 | $0.0012310 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-06-07 | $0.0012470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-08 | $0.0012480 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-06-09 | $0.0012220 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-06-10 | $0.0011570 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-06-11 | $0.0012400 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-12 | $0.0012260 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-06-13 | $0.0013150 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-06-14 | $0.0012750 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-06-15 | $0.0013190 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-16 | $0.0013460 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-06-17 | $0.0013430 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-06-18 | $0.0013700 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-06-19 | $0.0013230 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-06-20 | $0.0013450 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-06-21 | $0.0013610 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-22 | $0.0014800 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-23 | $0.0015470 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-06-24 | $0.0015370 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-06-25 | $0.0015560 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-06-26 | $0.0015830 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-06-27 | $0.0016690 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-06-28 | $0.0014700 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-29 | $0.0015470 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-30 | $0.0015870 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-07-01 | $0.0014510 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-07-02 | $0.0014710 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-07-03 | $0.0014580 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-07-04 | $0.0015110 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-05 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-06 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-07 | $0.0014400 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-07-08 | $0.0015320 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-07-09 | $0.0015670 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-10 | $0.0015390 | $0.0007820 | $0.0014430 | $0.0007820 |
| 2019-07-11 | $0.0007820 | $0.0006340 | $0.0007280 | $0.0005770 |
| 2019-07-12 | $0.0006340 | $0.0007020 | $0.0007900 | $0.0006500 |
| 2019-07-13 | $0.0007020 | $0.0007210 | $0.0007720 | $0.0006720 |
| 2019-07-14 | $0.0007210 | $0.0006290 | $0.0006490 | $0.0006040 |
| 2019-07-15 | $0.0006290 | $0.0005250 | $0.0006550 | $0.0004860 |
| 2019-07-16 | $0.0005250 | $0.0004850 | $0.0005420 | $0.0004570 |
| 2019-07-17 | $0.0004850 | $0.0004820 | $0.0005470 | $0.0004520 |
| 2019-07-18 | $0.0004820 | $0.0005700 | $0.0005810 | $0.0004660 |
| 2019-07-19 | $0.0005700 | $0.0005070 | $0.0005620 | $0.0004690 |
| 2019-07-20 | $0.0005070 | $0.0005120 | $0.0005280 | $0.0005050 |
| 2019-07-21 | $0.0005120 | $0.0004960 | $0.0005050 | $0.0004940 |
| 2019-07-22 | $0.0004960 | $0.0004780 | $0.0004780 | $0.0004670 |
| 2019-07-23 | $0.0004780 | $0.0003840 | $0.0004670 | $0.0003840 |
| 2019-07-24 | $0.0003840 | $0.0004220 | $0.0004220 | $0.0003920 |
| 2019-07-25 | $0.0004220 | $0.0004240 | $0.0004280 | $0.0004060 |
| 2019-07-26 | $0.0004240 | $0.0003920 | $0.0004380 | $0.0003880 |
| 2019-07-27 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003710 |
| 2019-07-28 | $0.0003900 | $0.0003760 | $0.0003970 | $0.0003740 |
| 2019-07-29 | $0.0003760 | $0.0003630 | $0.0003750 | $0.0003140 |
| 2019-07-30 | $0.0003630 | $0.0003650 | $0.0003740 | $0.0003570 |
| 2019-07-31 | $0.0003650 | $0.0003670 | $0.0003800 | $0.0003220 |
| 2019-08-01 | $0.0003670 | $0.0003130 | $0.0003580 | $0.0003130 |
| 2019-08-10 | $0.0003320 | $0.0003300 | $0.0003440 | $0.0003240 |
| 2019-08-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
Description
Carlive Chain Crypto ICO Description
IOV stands for “Internet of Values”, and it is a multi-Blockchain wallet service. It provides a universal digital wallet to access all blockchains from one personalized address, allowing users to store, monitor and manage all their digital assets that match the available blockchain protocols at the platform.
The IOV is an Ethereum-based (ERC20) cryptocurrency. It will be the fuel to the IOV blockchain, necessary as a stake for the Validators to participate in the blockchain.
технология
Carlive Chain Crypto Technology
Sorry, detailed technology about Carlive Chain is not currently available
черты
Carlive Chain Crypto Features
Sorry, detailed features about Carlive Chain is not currently available
ICO Status
Carlive Chain ICO Details
Статус ICO
Upcoming
Доставка токенов
417000000
Начало
2019-01-15
Конец
2019-01-31
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.1132
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
France
Юридические консультанты
N/A
Белый лист
IOV stands for “Internet of Values”, and it is a multi-Blockchain wallet service. It provides a universal digital wallet to access all blockchains from one personalized address, allowing users to store, monitor and manage all their digital assets that match the available blockchain protocols at the platform.
The IOV is an Ethereum-based (ERC20) cryptocurrency. It will be the fuel to the IOV blockchain, necessary as a stake for the Validators to participate in the blockchain.
Team:
- Isabella Dell: Co-founder.
- Karim Ganem: Co-founder.
- Antoine Herzog: Co-founder.
- Ethan Frey: Lead Developer.
IOV ICO will begin on January 15, 2019. The ICO token supply represents 65% of the total token supply, so there is a total of 271,050,000 IOV tokens available, for 0.1132 USD each. The ICO funding target is 2,000,000 EUR, the funding cap is 25,000,000 EUR and is expected to end on January 31, 2019 or when the funding cap is reached.
Token Reserve Split (XX%):
- 20% owned by the IOV Team + Advisors + Employees;
- 12% owned by the security reserve;
- 3% Bounties and Incentive Programs.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения