BORA - Жить BORA цена и рыночная капитализация

BORA Crypto Coin Rank 98

Веб-сайт

927,500,000 BORA

24ч

282 BTC

1 H

-0.25 %

24 H

-0.54 %

7 d

-11.1 %

сегодня BORA цена в долларах США в настоящее время 0.3040 USD, и если он преобразуется в Bitcoin является 0.00001580 BTC. Всего 14,652 монета's в настоящее время распространяются на рынке. BORA цены в настоящее время испытывают изменение -0.54 %, проверять все криптовалюты. За последние 24 часа 0.054 M US dollars BORA торгуется на Crypto Exchanges. Получить BORA's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

BORA

символ

BORA

алгоритм

ETH Token

BTC цена

0.00001580 BTC

BTC рынок

14,652 BTC

BTC 24h Vol

282 BTC

Все добыденные монеты

927,500,000 BORA

-0.25 %

24h

-0.54 %

-11.1 %

Twitter

BORA

Веб-сайт

BORA

BORA Диаграммы

BORA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-13	$0.0602	$0.0577	$0.0606	$0.0552
2019-06-14	$0.0577	$0.0607	$0.0616	$0.0606
2019-06-15	$0.0607	$0.0615	$0.0627	$0.0615
2019-06-16	$0.0615	$0.0620	$0.0626	$0.0610
2019-06-17	$0.0620	$0.0656	$0.0656	$0.0637
2019-06-18	$0.0656	$0.0620	$0.0641	$0.0609
2019-06-19	$0.0620	$0.0639	$0.0654	$0.0628
2019-06-20	$0.0639	$0.0629	$0.0656	$0.0629
2019-06-21	$0.0629	$0.0622	$0.0674	$0.0622
2019-06-22	$0.0622	$0.0621	$0.0657	$0.0621
2019-06-23	$0.0621	$0.0628	$0.0643	$0.0628
2019-06-24	$0.0628	$0.0651	$0.0651	$0.0585
2019-06-25	$0.0651	$0.0638	$0.0699	$0.0588
2019-06-26	$0.0638	$0.0542	$0.0701	$0.0514
2019-06-27	$0.0542	$0.0454000	$0.0479600	$0.0393700
2019-06-28	$0.0454000	$0.0494200	$0.0503	$0.0436100
2019-06-29	$0.0494200	$0.0419500	$0.0475400	$0.0419500
2019-06-30	$0.0419500	$0.0436100	$0.0436100	$0.0380100
2019-07-01	$0.0436100	$0.0436400	$0.0448000	$0.0423700
2019-07-02	$0.0436400	$0.0445700	$0.0467400	$0.0445700
2019-07-03	$0.0445700	$0.0427700	$0.0493600	$0.0423000
2019-07-04	$0.0427700	$0.0398300	$0.0403900	$0.0392700
2019-07-05	$0.0398300	$0.0392500	$0.0392500	$0.0365000
2019-07-06	$0.0392500	$0.0407200	$0.0426300	$0.0375700
2019-07-07	$0.0407200	$0.0401600	$0.0423400	$0.0401600
2019-07-08	$0.0401600	$0.0418100	$0.0435300	$0.0418100
2019-07-09	$0.0418100	$0.0405900	$0.0427300	$0.0374500
2019-07-10	$0.0405900	$0.0338800	$0.0390800	$0.0332700
2019-07-11	$0.0338800	$0.0284700	$0.0339200	$0.0284700
2019-07-12	$0.0284700	$0.0309100	$0.0316200	$0.0265400
2019-07-13	$0.0309100	$0.0304600	$0.0304600	$0.0293200
2019-07-14	$0.0304600	$0.0277600	$0.0311200	$0.0268400
2019-07-15	$0.0277600	$0.0294000	$0.0313600	$0.0276700
2019-07-16	$0.0294000	$0.0252500	$0.0273300	$0.0249700
2019-07-17	$0.0252500	$0.0254000	$0.0259900	$0.0234600
2019-07-18	$0.0254000	$0.0255300	$0.0279800	$0.0226600
2019-07-19	$0.0255300	$0.0338100	$0.0382300	$0.0252800
2019-07-20	$0.0338100	$0.0256100	$0.0345400	$0.0219500
2019-07-21	$0.0256100	$0.0291100	$0.0317600	$0.0230800
2019-07-22	$0.0291100	$0.0262300	$0.0310800	$0.0221000
2019-07-23	$0.0262300	$0.0262100	$0.0323200	$0.0242400
2019-07-24	$0.0262100	$0.0270700	$0.0290200	$0.0199400
2019-07-25	$0.0270700	$0.0297500	$0.0306400	$0.0268800
2019-07-26	$0.0297500	$0.0296400	$0.0296400	$0.0296400
2019-07-27	$0.0296400	$0.0313700	$0.0336500	$0.0285300
2019-07-28	$0.0313700	$0.0316500	$0.0316500	$0.0315500
2019-07-29	$0.0316500	$0.0315600	$0.0315600	$0.0315600
2019-07-30	$0.0315600	$0.0318600	$0.0318600	$0.0318600
2019-07-31	$0.0318600	$0.0370300	$0.0370300	$0.0320800
2019-08-01	$0.0370300	$0.0365500	$0.0365500	$0.0364800
2019-08-10	$0.0353600	$0.0323000	$0.0336500	$0.0310600
2019-08-11	$0.0323000	$0.0323000	$0.0323000	$0.0323000
2019-09-28	$0.009021	$0.009451	$0.009451	$0.008958
2019-09-29	$0.009451	$0.009502	$0.009502	$0.009451
2019-10-05	$0.009393	$0.0103100	$0.0103100	$0.009245
2019-10-06	$0.0103100	$0.0101000	$0.0103100	$0.0101000
2019-10-12	$0.009271	$0.009356	$0.009607	$0.008939
2019-10-13	$0.009356	$0.009442	$0.009442	$0.009356
2019-10-19	$0.008531	$0.008380	$0.008539	$0.008220
2019-10-20	$0.008380	$0.008373	$0.008380	$0.008373
2019-10-26	$0.008931	$0.008534	$0.0108300	$0.008259
2019-10-27	$0.008534	$0.008716	$0.008716	$0.008534
2019-11-02	$0.008612	$0.0100600	$0.0107100	$0.008663
2019-11-03	$0.0100600	$0.0101200	$0.0101200	$0.0100600
2019-11-09	$0.008509	$0.009076	$0.009076	$0.008547
2019-11-10	$0.009076	$0.009088	$0.009088	$0.009076
2019-11-16	$0.0099930	$0.009173	$0.0100200	$0.009003
2019-11-17	$0.009173	$0.009036	$0.009173	$0.009036
2019-11-23	$0.007438	$0.007547	$0.007620	$0.007254
2019-11-24	$0.007547	$0.007357	$0.007547	$0.007357
2019-11-30	$0.008236	$0.006960	$0.008019	$0.006733
2019-12-01	$0.006960	$0.007797	$0.007797	$0.006960
2019-12-07	$0.008314	$0.008530	$0.008605	$0.008303
2019-12-08	$0.008530	$0.008578	$0.008578	$0.008530
2019-12-14	$0.008133	$0.007957	$0.007957	$0.007246
2019-12-15	$0.007957	$0.007940	$0.007957	$0.007940
2019-12-21	$0.007924	$0.007597	$0.007884	$0.007597
2019-12-22	$0.007597	$0.007610	$0.007610	$0.007597
2019-12-28	$0.007907	$0.008131	$0.008131	$0.007985
2019-12-29	$0.008131	$0.008126	$0.008131	$0.008126
2020-01-04	$0.008074	$0.008017	$0.008090	$0.007796
2020-01-05	$0.008017	$0.008048	$0.008048	$0.008017
2020-01-11	$0.008436	$0.008318	$0.008318	$0.008318
2020-01-12	$0.008318	$0.008230	$0.008318	$0.008230
2020-01-18	$0.008183	$0.007511	$0.008227	$0.006259
2020-01-19	$0.007511	$0.007481	$0.007511	$0.007481
2020-01-25	$0.007420	$0.007346	$0.007346	$0.007346
2020-01-26	$0.007346	$0.007337	$0.007346	$0.007337
2020-02-01	$0.007380	$0.007603	$0.007603	$0.007415
2020-02-02	$0.007603	$0.007597	$0.007603	$0.007597
2020-02-08	$0.008926	$0.008725	$0.009023	$0.008031
2020-02-09	$0.008725	$0.008503	$0.008725	$0.008503
2020-02-15	$0.009324	$0.008635	$0.009627	$0.008635
2020-02-16	$0.008635	$0.009210	$0.009210	$0.008635
2020-02-22	$0.0259900	$0.0316900	$0.0360500	$0.0242300
2020-02-23	$0.0316900	$0.0300300	$0.0316900	$0.0300300
2020-02-29	$0.0184800	$0.0163600	$0.0198300	$0.0155800
2020-03-01	$0.0163600	$0.0161000	$0.0163600	$0.0161000
2020-03-07	$0.0235400	$0.0218300	$0.0236200	$0.0215600
2020-03-08	$0.0218300	$0.0217300	$0.0218300	$0.0217300
2020-03-14	$0.0131800	$0.0117700	$0.0131500	$0.0114600
2020-03-15	$0.0117700	$0.0112800	$0.0117700	$0.0112800
2020-03-21	$0.0157000	$0.0153600	$0.0161100	$0.0149900
2020-03-22	$0.0153600	$0.0151400	$0.0153600	$0.0151400
2020-03-28	$0.0170400	$0.0157600	$0.0168200	$0.0155700
2020-03-29	$0.0157600	$0.0158100	$0.0158100	$0.0157600
2020-04-04	$0.0228600	$0.0235800	$0.0252300	$0.0223500
2020-04-05	$0.0235800	$0.0237100	$0.0237100	$0.0235800
2020-04-11	$0.0334900	$0.0318900	$0.0335400	$0.0309900
2020-04-12	$0.0318900	$0.0313500	$0.0318900	$0.0313500
2020-04-18	$0.0292000	$0.0311600	$0.0332000	$0.0279700
2020-04-19	$0.0311600	$0.0312000	$0.0312000	$0.0311600
2020-04-25	$0.0334200	$0.0326000	$0.0335800	$0.0322300
2020-04-26	$0.0326000	$0.0334500	$0.0334500	$0.0326000
2020-05-02	$0.0320500	$0.0316100	$0.0331400	$0.0309800
2020-05-03	$0.0316100	$0.0314500	$0.0316100	$0.0314500
2020-05-09	$0.0311900	$0.0311000	$0.0311000	$0.0302500
2020-05-10	$0.0311000	$0.0311000	$0.0311000	$0.0311000
2020-05-16	$0.0258900	$0.0271300	$0.0280700	$0.0250600
2020-05-17	$0.0271300	$0.0270200	$0.0271300	$0.0270200
2020-05-23	$0.0232900	$0.0233300	$0.0239800	$0.0227800
2020-05-24	$0.0233300	$0.0235900	$0.0235900	$0.0233300
2020-05-30	$0.0290300	$0.0299400	$0.0307200	$0.0294600
2020-05-31	$0.0299400	$0.0299300	$0.0299400	$0.0299300
2020-06-06	$0.0274200	$0.0275600	$0.0284300	$0.0271800
2020-06-07	$0.0275600	$0.0275200	$0.0275600	$0.0275200
2020-06-13	$0.0248000	$0.0251100	$0.0253000	$0.0243500
2020-06-14	$0.0251100	$0.0250900	$0.0251100	$0.0250900
2020-06-20	$0.0240900	$0.0234900	$0.0243300	$0.0234000
2020-06-21	$0.0234900	$0.0237000	$0.0237000	$0.0234900
2020-06-27	$0.0230800	$0.0222500	$0.0228800	$0.0216200
2020-06-28	$0.0222500	$0.0224200	$0.0224200	$0.0222500
2020-07-04	$0.0198600	$0.0203900	$0.0205700	$0.0197500
2020-07-05	$0.0203900	$0.0204000	$0.0204000	$0.0203900
2020-07-11	$0.0202500	$0.0199500	$0.0203200	$0.0189400
2020-07-12	$0.0199500	$0.0197700	$0.0199500	$0.0197700
2020-07-18	$0.0199600	$0.0201900	$0.0207400	$0.0196400
2020-07-19	$0.0201900	$0.0201900	$0.0201900	$0.0201900
2020-07-25	$0.0203400	$0.0201900	$0.0206800	$0.0194200
2020-07-26	$0.0201900	$0.0202600	$0.0202600	$0.0201900
2020-08-01	$0.0278100	$0.0311800	$0.0340200	$0.0270500
2020-08-02	$0.0311800	$0.0313500	$0.0313500	$0.0311800
2020-08-08	$0.0389900	$0.0420200	$0.0432000	$0.0362500
2020-08-09	$0.0420200	$0.0420300	$0.0420300	$0.0420200
2020-08-15	$0.0409800	$0.0416300	$0.0456600	$0.0406800
2020-08-16	$0.0416300	$0.0419100	$0.0419100	$0.0416300
2020-08-22	$0.0347000	$0.0341900	$0.0351300	$0.0338400
2020-08-23	$0.0341900	$0.0342200	$0.0342200	$0.0341900
2020-08-29	$0.0348400	$0.0330600	$0.0346700	$0.0326000
2020-08-30	$0.0330600	$0.0330500	$0.0330600	$0.0330500
2020-09-05	$0.0364300	$0.0312200	$0.0355900	$0.0312200
2020-09-06	$0.0312200	$0.0311400	$0.0312200	$0.0311400
2020-09-12	$0.0376400	$0.0334300	$0.0378200	$0.0334300
2020-09-13	$0.0334300	$0.0334200	$0.0334300	$0.0334200
2020-09-19	$0.0306300	$0.0300400	$0.0332500	$0.0298100
2020-09-20	$0.0300400	$0.0300200	$0.0300400	$0.0300200
2020-09-26	$0.0247000	$0.0259800	$0.0279100	$0.0246900
2020-09-27	$0.0259800	$0.0261000	$0.0261000	$0.0259800
2020-10-03	$0.0253800	$0.0280700	$0.0280700	$0.0253200
2020-10-04	$0.0280700	$0.0280500	$0.0280700	$0.0280500
2020-10-10	$0.0255500	$0.0256500	$0.0293800	$0.0201200
2020-10-11	$0.0256500	$0.0261300	$0.0261300	$0.0256500
2020-10-17	$0.0258200	$0.0253500	$0.0310300	$0.0253500
2020-10-18	$0.0253500	$0.0260200	$0.0260200	$0.0253500
2020-10-24	$0.0262600	$0.0270400	$0.0282200	$0.0265100
2020-10-25	$0.0270400	$0.0266200	$0.0270400	$0.0266200

Description

BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.

BORA is an ERC20 token that serves as the ecosystem's currency.

технология

Sorry, detailed technology about BORA is not currently available

черты

Sorry, detailed features about BORA is not currently available

Связанные монеты

Radium

Fetch

PWR Coin

BitMoney

HollyGold

Travel1Click

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BORA
BORA Coin Values BORA

BORA valuesUSD Цена
$ 0.3040

BORA BTC Цена
0.00001580

BORA 24ч
$ 5,428,692

BORA Рейтинг Рынка
$ 281,925,239

BORA BORA Coin Values BORA

BORA valuesUSD Цена $ 0.3040

BORA BTC Цена 0.00001580

BORA 24ч $ 5,428,692

BORA Рейтинг Рынка $ 281,925,239

Share BORA Price

BORA Цена Диаграммы

BORA Цена Диаграммa высокой/низкой цены

BORA Crypto Technology

BORA Crypto ICO Description

BORA Crypto Technology

BORA Crypto Features

BORA
BORA Coin Values BORA

BORA valuesUSD Цена
$ 0.3040

BORA BTC Цена
0.00001580

BORA 24ч
$ 5,428,692

BORA Рейтинг Рынка
$ 281,925,239