BOB Coin Values BOB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82556
РынокBob's Repair Crypto Coin Rank 1475
Веб-сайт
r/Bob's Repair
183,640,758 BOB
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Bob's Repair
Bob's Repair valuesUSD Цена $ 0.0132
$ 0.0132
Bob's Repair BTC Цена 0.00000023
0.00000023
Bob's Repair 24ч $ 20,794
$ 20,794
Bob's Repair Рейтинг Рынка $ 2,423,382
$ 2,423,382
24ч
0 BTC1 H
0 %
24 H
0.11 %
7 d
27.03 %
сегодня Bob's Repair цена в долларах США в настоящее время
0.0132
USD, и если он преобразуется в Bitcoin является
0.00000023
BTC. Всего 42 монета's в настоящее время распространяются на рынке. Bob's Repair цены в настоящее время испытывают изменение 0.11 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bob's Repair торгуется на Crypto Exchanges. Получить Bob's Repair's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Bob's Repair
символ
BOB
алгоритм
ETH Token
BTC цена
0.00000023 BTC
BTC рынок
42 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
183,640,758 BOB
1h
0 %
24h
0.11 %
7d
27.03 %
Twitter
Веб-сайт
Share Bob's Repair Price
BOB Диаграммы
Bob's Repair Цена Диаграммы
BOB Диаграммa высокой/низкой цены
Bob's Repair Цена Диаграммa высокой/низкой цены
Historical Data
Bob's Repair Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-28 | $0.0047670 | $0.005707 | $0.005707 | $0.005707 |
| 2018-12-29 | $0.005707 | $0.005607 | $0.005607 | $0.005607 |
| 2018-12-30 | $0.005607 | $0.005772 | $0.005772 | $0.005772 |
| 2018-12-31 | $0.005772 | $0.005086 | $0.005452 | $0.005086 |
| 2019-01-01 | $0.005086 | $0.005435 | $0.005435 | $0.005435 |
| 2019-01-02 | $0.005435 | $0.0040690 | $0.005965 | $0.0040690 |
| 2019-01-03 | $0.0040690 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-01-04 | $0.0038840 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-01-05 | $0.0040550 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-01-06 | $0.0040600 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-01-07 | $0.0041220 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-01-08 | $0.0039530 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-01-09 | $0.0039270 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-10 | $0.0039290 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-01-11 | $0.0033260 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2019-01-12 | $0.0033050 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-01-13 | $0.0032700 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-01-14 | $0.0030290 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-01-15 | $0.0033720 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-01-16 | $0.0031510 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-01-17 | $0.0032000 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-01-18 | $0.0032150 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-01-19 | $0.0031340 | $0.0034960 | $0.0034960 | $0.0032450 |
| 2019-01-20 | $0.0034960 | $0.0035520 | $0.0035520 | $0.0033150 |
| 2019-01-21 | $0.0035520 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-01-22 | $0.0035020 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-01-23 | $0.0035740 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-01-24 | $0.0035270 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-01-25 | $0.0035310 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-01-26 | $0.0034780 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-01-27 | $0.0034900 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-01-28 | $0.0033680 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-01-29 | $0.0031910 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-01-30 | $0.0031420 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2019-01-31 | $0.0032710 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-02-01 | $0.0032070 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2019-02-02 | $0.0032110 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2019-02-03 | $0.0033300 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-02-04 | $0.0032160 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-02-05 | $0.0032070 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-02-06 | $0.0032080 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-02-07 | $0.0031350 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-02-08 | $0.0031290 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-02-09 | $0.0035850 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-02-10 | $0.0035840 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-02-11 | $0.0037670 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-02-12 | $0.0036230 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-02-13 | $0.0036790 | $0.0031430 | $0.0036690 | $0.0031430 |
| 2019-02-14 | $0.0031430 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-02-15 | $0.0031060 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-02-16 | $0.0031360 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-02-17 | $0.0031680 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-02-18 | $0.0034510 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-02-19 | $0.0037660 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-02-20 | $0.0037110 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-02-21 | $0.0038350 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-02-22 | $0.0037610 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-02-23 | $0.0038300 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-02-24 | $0.0040990 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-02-25 | $0.0034290 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2019-02-26 | $0.0035730 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-02-27 | $0.0035240 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-02-28 | $0.0034940 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-03-01 | $0.0035030 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-03-02 | $0.0034990 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-03-03 | $0.0034390 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-03-04 | $0.0033720 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-03-05 | $0.0032490 | $0.0025520 | $0.0035450 | $0.0025520 |
| 2019-03-06 | $0.0025520 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-03-07 | $0.0025620 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-03-08 | $0.0025470 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-03-09 | $0.0024870 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-03-10 | $0.0025570 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-03-11 | $0.0025230 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-03-12 | $0.0032400 | $0.0032600 | $0.0034080 | $0.0024860 |
| 2019-03-13 | $0.0032600 | $0.0029710 | $0.0032250 | $0.0027260 |
| 2019-03-14 | $0.0029710 | $0.0033470 | $0.0034250 | $0.0029700 |
| 2019-03-15 | $0.0033360 | $0.0032050 | $0.0034550 | $0.0031530 |
| 2019-03-16 | $0.0032050 | $0.0028490 | $0.0033350 | $0.0028480 |
| 2019-03-17 | $0.0028490 | $0.0027810 | $0.0028930 | $0.0025130 |
| 2019-03-18 | $0.0027810 | $0.0027600 | $0.0027710 | $0.0025080 |
| 2019-03-19 | $0.0027600 | $0.0027860 | $0.0027920 | $0.0027750 |
| 2019-03-20 | $0.0027810 | $0.0024540 | $0.0027960 | $0.0024540 |
| 2019-03-21 | $0.0024540 | $0.0025830 | $0.0027120 | $0.0023730 |
| 2019-03-22 | $0.0025810 | $0.0031000 | $0.0032300 | $0.0026030 |
| 2019-03-23 | $0.0031000 | $0.0031140 | $0.0031270 | $0.0031070 |
| 2019-03-24 | $0.0031140 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-03-25 | $0.0030800 | $0.0030010 | $0.0030290 | $0.0029900 |
| 2019-03-26 | $0.0030010 | $0.0027690 | $0.0030080 | $0.0027650 |
| 2019-03-27 | $0.0027690 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-03-28 | $0.0028920 | $0.0028520 | $0.0028540 | $0.0028520 |
| 2019-03-29 | $0.0028520 | $0.0030010 | $0.0030010 | $0.0029760 |
| 2019-03-30 | $0.0030010 | $0.0029790 | $0.0029790 | $0.0029680 |
| 2019-03-31 | $0.0029790 | $0.0029350 | $0.0029600 | $0.0029350 |
| 2019-04-01 | $0.0029350 | $0.0029380 | $0.0029380 | $0.0029240 |
| 2019-04-02 | $0.0029380 | $0.0034160 | $0.0034160 | $0.0034030 |
| 2019-04-03 | $0.0034160 | $0.0033460 | $0.0034350 | $0.0029010 |
| 2019-04-04 | $0.0033460 | $0.0030410 | $0.0032820 | $0.0030160 |
| 2019-04-05 | $0.0030410 | $0.0034030 | $0.0034030 | $0.0032010 |
| 2019-04-06 | $0.0034030 | $0.0029930 | $0.0034000 | $0.0026570 |
| 2019-04-07 | $0.0029930 | $0.0035850 | $0.0035850 | $0.0031600 |
| 2019-04-08 | $0.0035850 | $0.0036970 | $0.0036990 | $0.0036970 |
| 2019-04-09 | $0.0036970 | $0.0036020 | $0.0036020 | $0.0036000 |
| 2019-04-10 | $0.0036020 | $0.0037250 | $0.0037250 | $0.0030230 |
| 2019-04-11 | $0.0037250 | $0.0034700 | $0.0034700 | $0.0031460 |
| 2019-04-12 | $0.0034700 | $0.0031840 | $0.0034560 | $0.0031280 |
| 2019-04-13 | $0.0031840 | $0.0031620 | $0.0034220 | $0.0029070 |
| 2019-04-14 | $0.0031620 | $0.0032910 | $0.0033470 | $0.0032070 |
| 2019-04-15 | $0.0032420 | $0.0033500 | $0.0033500 | $0.0030810 |
| 2019-04-16 | $0.0033500 | $0.0033210 | $0.0034880 | $0.0033210 |
| 2019-04-17 | $0.0033210 | $0.0032230 | $0.0033240 | $0.0028830 |
| 2019-04-18 | $0.0031980 | $0.0035180 | $0.0035270 | $0.0033440 |
| 2019-04-19 | $0.0035180 | $0.0035090 | $0.0046070 | $0.0033620 |
| 2019-04-20 | $0.0035090 | $0.0045790 | $0.0049510 | $0.0035050 |
| 2019-04-21 | $0.0049490 | $0.0044840 | $0.0048470 | $0.0044690 |
| 2019-04-22 | $0.0044860 | $0.0043890 | $0.005018 | $0.0043590 |
| 2019-04-23 | $0.0043890 | $0.0043940 | $0.0046930 | $0.0043280 |
| 2019-04-24 | $0.0043940 | $0.0044370 | $0.0045660 | $0.0042140 |
| 2019-04-25 | $0.0044370 | $0.0040010 | $0.0045060 | $0.0036550 |
| 2019-04-26 | $0.0040010 | $0.0040040 | $0.0045560 | $0.0033040 |
| 2019-04-27 | $0.0040040 | $0.0034350 | $0.0045290 | $0.0026970 |
| 2019-04-28 | $0.0034430 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2019-04-29 | $0.0034280 | $0.0044440 | $0.0044530 | $0.0033990 |
| 2019-04-30 | $0.0044440 | $0.0046560 | $0.0046620 | $0.0046260 |
| 2019-05-01 | $0.0046560 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2019-05-02 | $0.0045710 | $0.0045840 | $0.0045850 | $0.0034680 |
| 2019-05-03 | $0.0045840 | $0.0044400 | $0.0047830 | $0.0026920 |
| 2019-05-04 | $0.0044350 | $0.0036600 | $0.0043130 | $0.0033310 |
| 2019-05-05 | $0.0036600 | $0.0036390 | $0.0036950 | $0.0033710 |
| 2019-05-06 | $0.0036390 | $0.0031820 | $0.0040920 | $0.0029360 |
| 2019-05-07 | $0.0031820 | $0.0027800 | $0.0038780 | $0.0027360 |
| 2019-05-08 | $0.0027800 | $0.0027740 | $0.0031230 | $0.0027680 |
| 2019-05-09 | $0.0027740 | $0.0031100 | $0.0048520 | $0.0027180 |
| 2019-05-10 | $0.0031100 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-05-11 | $0.0048990 | $0.0038100 | $0.005558 | $0.0031120 |
| 2019-05-12 | $0.0031120 | $0.0034990 | $0.0037250 | $0.0030420 |
| 2019-05-13 | $0.0035070 | $0.0031760 | $0.0036500 | $0.0031760 |
| 2019-05-14 | $0.0031760 | $0.0038940 | $0.0038980 | $0.0028250 |
| 2019-05-15 | $0.0038940 | $0.0044460 | $0.0044660 | $0.0029840 |
| 2019-05-16 | $0.0044460 | $0.0039670 | $0.0047290 | $0.0039670 |
| 2019-05-17 | $0.0039670 | $0.0043680 | $0.0043680 | $0.0029410 |
| 2019-05-18 | $0.0043680 | $0.0032870 | $0.0042440 | $0.0032870 |
| 2019-05-19 | $0.0032870 | $0.0036660 | $0.0036710 | $0.0031330 |
| 2019-05-20 | $0.0036660 | $0.0042300 | $0.0047340 | $0.0035420 |
| 2019-05-21 | $0.0042300 | $0.0038240 | $0.0043210 | $0.0035690 |
| 2019-05-22 | $0.0038240 | $0.0035500 | $0.0036520 | $0.0027240 |
| 2019-05-23 | $0.0035500 | $0.0033380 | $0.0035810 | $0.0033380 |
| 2019-05-24 | $0.0033380 | $0.0024940 | $0.0033920 | $0.0002500 |
| 2019-05-25 | $0.0024940 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-05-26 | $0.0025120 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-05-27 | $0.0026800 | $0.0035070 | $0.0035070 | $0.0027160 |
| 2019-05-28 | $0.0035070 | $0.0033900 | $0.0035020 | $0.0033900 |
| 2019-05-29 | $0.0033900 | $0.0032300 | $0.0033670 | $0.0032060 |
| 2019-05-30 | $0.0032300 | $0.0030300 | $0.0030480 | $0.0019720 |
| 2019-05-31 | $0.0030300 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-06-01 | $0.0031850 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-06-02 | $0.0031530 | $0.0031720 | $0.0032070 | $0.0029890 |
| 2019-06-03 | $0.0031720 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-06-04 | $0.0029400 | $0.0025240 | $0.0028590 | $0.0024660 |
| 2019-06-05 | $0.0025240 | $0.0024320 | $0.0028580 | $0.0022650 |
| 2019-06-06 | $0.0024320 | $0.0023870 | $0.0027140 | $0.0020430 |
| 2019-06-07 | $0.0023870 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-08 | $0.0023630 | $0.0023120 | $0.0023900 | $0.0022800 |
| 2019-06-09 | $0.0023120 | $0.0021990 | $0.0022660 | $0.0021500 |
| 2019-06-10 | $0.0021990 | $0.0022390 | $0.0025440 | $0.0020160 |
| 2019-06-11 | $0.0022390 | $0.0023270 | $0.0023580 | $0.0021480 |
| 2019-06-12 | $0.0023270 | $0.0024830 | $0.0024960 | $0.0021330 |
| 2019-06-13 | $0.0024830 | $0.0024180 | $0.0024180 | $0.0021680 |
| 2019-06-14 | $0.0024180 | $0.0024740 | $0.0025000 | $0.0024740 |
| 2019-06-15 | $0.0024740 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-06-16 | $0.0025250 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-06-17 | $0.0025190 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-06-18 | $0.0025690 | $0.0024810 | $0.0024840 | $0.0024810 |
| 2019-06-19 | $0.0024810 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-06-20 | $0.0025230 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-06-21 | $0.0025530 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-06-22 | $0.0027770 | $0.0023360 | $0.0029020 | $0.0023360 |
| 2019-06-23 | $0.0023360 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-24 | $0.0023210 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-06-25 | $0.0023500 | $0.0030070 | $0.0030070 | $0.0023230 |
| 2019-06-26 | $0.0030070 | $0.0039720 | $0.0039720 | $0.0031670 |
| 2019-06-27 | $0.0039720 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-06-28 | $0.0034990 | $0.006113 | $0.006113 | $0.0036820 |
| 2019-06-29 | $0.006113 | $0.0026970 | $0.006270 | $0.0026970 |
| 2019-06-30 | $0.0026970 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-07-01 | $0.0024660 | $0.0029530 | $0.0033680 | $0.0025000 |
| 2019-07-02 | $0.0029510 | $0.0031550 | $0.0032370 | $0.0028460 |
| 2019-07-03 | $0.0031550 | $0.0033240 | $0.0035140 | $0.0031580 |
| 2019-07-04 | $0.0033240 | $0.0028730 | $0.0031140 | $0.0025960 |
| 2019-07-05 | $0.0028730 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-07-06 | $0.0029220 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-07-07 | $0.0029230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-07-08 | $0.0031100 | $0.0031710 | $0.0031800 | $0.0031710 |
| 2019-07-09 | $0.0031710 | $0.0030850 | $0.0031160 | $0.0019740 |
| 2019-07-10 | $0.0030850 | $0.0028580 | $0.0028920 | $0.0028580 |
| 2019-07-11 | $0.0028580 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-07-12 | $0.0026590 | $0.0027100 | $0.0027270 | $0.0027100 |
| 2019-07-13 | $0.0027100 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-07-14 | $0.0026460 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-07-15 | $0.0022250 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-07-16 | $0.0022450 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-07-17 | $0.0019550 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-07-18 | $0.0020790 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-07-19 | $0.0022250 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-07-20 | $0.0021770 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-07-21 | $0.0022510 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-07-22 | $0.0022180 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-23 | $0.0021370 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-07-24 | $0.0020880 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-07-25 | $0.0021320 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-07-26 | $0.0021590 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-07-27 | $0.0021570 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-07-28 | $0.0020390 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-07-29 | $0.0020780 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-07-30 | $0.0020750 | $0.0019620 | $0.0020650 | $0.0019300 |
| 2019-07-31 | $0.0019620 | $0.0022640 | $0.0032800 | $0.0017100 |
| 2019-08-01 | $0.0022640 | $0.0022030 | $0.0024520 | $0.0022020 |
| 2019-08-03 | $0.0022580 | $0.0022930 | $0.0023100 | $0.0022900 |
| 2019-08-04 | $0.0022930 | $0.0023080 | $0.0023080 | $0.0022930 |
| 2019-08-10 | $0.0035040 | $0.0021270 | $0.0034320 | $0.0021170 |
| 2019-08-11 | $0.0021270 | $0.0021300 | $0.0021300 | $0.0021270 |
| 2019-08-17 | $0.0016410 | $0.0014550 | $0.0016460 | $0.0014440 |
| 2019-08-18 | $0.0014550 | $0.0014680 | $0.0014680 | $0.0014550 |
| 2019-08-24 | $0.0020920 | $0.0020250 | $0.0024400 | $0.0019910 |
| 2019-08-25 | $0.0020250 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-08-31 | $0.0019450 | $0.0019930 | $0.0020000 | $0.0019820 |
| 2019-09-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-09-07 | $0.0014710 | $0.0014460 | $0.0015890 | $0.0014370 |
| 2019-09-08 | $0.0014460 | $0.0014440 | $0.0014460 | $0.0014440 |
| 2019-09-14 | $0.0014520 | $0.0015110 | $0.0015120 | $0.0015110 |
| 2019-09-15 | $0.0015110 | $0.0015200 | $0.0015200 | $0.0015110 |
| 2019-09-21 | $0.1373000 | $0.1368000 | $0.1394000 | $0.1360000 |
| 2019-09-22 | $0.1368000 | $0.1479000 | $0.1479000 | $0.1368000 |
| 2019-09-28 | $0.1328000 | $0.1349000 | $0.1370000 | $0.1321000 |
| 2019-09-29 | $0.1349000 | $0.1361000 | $0.1361000 | $0.1349000 |
| 2019-10-05 | $0.0013220 | $0.0010600 | $0.0014220 | $0.0010600 |
| 2019-10-06 | $0.0010600 | $0.0010640 | $0.0010640 | $0.0010600 |
| 2019-10-12 | $0.0016320 | $0.0016280 | $0.0016510 | $0.0015810 |
| 2019-10-13 | $0.0016280 | $0.0016220 | $0.0016280 | $0.0016220 |
| 2019-10-19 | $0.1367000 | $0.1496000 | $0.1520000 | $0.1485000 |
| 2019-10-20 | $0.1496000 | $0.1497000 | $0.1497000 | $0.1496000 |
| 2019-10-26 | $0.1364000 | $0.1540000 | $0.1742000 | $0.1452000 |
| 2019-10-27 | $0.1540000 | $0.1532000 | $0.1540000 | $0.1532000 |
| 2019-11-02 | $0.1491000 | $0.1492000 | $0.1506000 | $0.1478000 |
| 2019-11-03 | $0.1492000 | $0.1499000 | $0.1499000 | $0.1492000 |
| 2019-11-09 | $0.1364000 | $0.1386000 | $0.1395000 | $0.1372000 |
| 2019-11-10 | $0.1386000 | $0.1487000 | $0.1487000 | $0.1386000 |
| 2019-11-16 | $0.1375000 | $0.1383000 | $0.1389000 | $0.1374000 |
| 2019-11-17 | $0.1383000 | $0.1386000 | $0.1386000 | $0.1383000 |
| 2019-11-23 | $0.0008370 | $0.0009050 | $0.0009050 | $0.0008490 |
| 2019-11-24 | $0.0009050 | $0.0009060 | $0.0009060 | $0.0009050 |
| 2019-11-30 | $0.1366000 | $0.1483000 | $0.1531000 | $0.1466000 |
| 2019-12-01 | $0.1483000 | $0.1478000 | $0.1483000 | $0.1478000 |
| 2019-12-07 | $0.0011180 | $0.0014410 | $0.0014450 | $0.0011080 |
| 2019-12-08 | $0.0014410 | $0.0014400 | $0.0014410 | $0.0014400 |
| 2019-12-14 | $0.0013870 | $0.0013580 | $0.0013640 | $0.0013580 |
| 2019-12-15 | $0.0013580 | $0.0013530 | $0.0013580 | $0.0013530 |
| 2019-12-21 | $0.0013570 | $0.0013480 | $0.0013480 | $0.0013430 |
| 2019-12-22 | $0.0013480 | $0.0013470 | $0.0013480 | $0.0013470 |
| 2019-12-28 | $0.1380000 | $0.1365000 | $0.1373000 | $0.1352000 |
| 2019-12-29 | $0.1365000 | $0.1364000 | $0.1365000 | $0.1364000 |
| 2020-01-04 | $0.0021040 | $0.0021100 | $0.0021100 | $0.0021040 |
| 2020-01-05 | $0.0021100 | $0.0021200 | $0.0021200 | $0.0021100 |
| 2020-01-11 | $0.0022860 | $0.0022670 | $0.0022670 | $0.0022570 |
| 2020-01-12 | $0.0022670 | $0.0022470 | $0.0022670 | $0.0022470 |
| 2020-01-18 | $0.0026170 | $0.0027080 | $0.0027280 | $0.0027080 |
| 2020-01-19 | $0.0027080 | $0.0026650 | $0.0027080 | $0.0026650 |
| 2020-01-25 | $0.1450000 | $0.1453000 | $0.1469000 | $0.1438000 |
| 2020-01-26 | $0.1453000 | $0.1450000 | $0.1453000 | $0.1450000 |
| 2020-02-01 | $0.1399000 | $0.1395000 | $0.1405000 | $0.1381000 |
| 2020-02-02 | $0.1395000 | $0.1393000 | $0.1395000 | $0.1393000 |
| 2020-02-08 | $0.0033160 | $0.0022210 | $0.0033300 | $0.0022160 |
| 2020-02-09 | $0.0022210 | $0.0022170 | $0.0022210 | $0.0022170 |
| 2020-02-15 | $0.1400000 | $0.1400000 | $0.1466000 | $0.1381000 |
| 2020-02-16 | $0.1400000 | $0.1398000 | $0.1400000 | $0.1398000 |
| 2020-02-22 | $0.1377000 | $0.1377000 | $0.1381000 | $0.1361000 |
| 2020-02-23 | $0.1377000 | $0.1376000 | $0.1377000 | $0.1376000 |
| 2020-02-29 | $0.1357000 | $0.1336000 | $0.1378000 | $0.1336000 |
| 2020-03-01 | $0.1336000 | $0.1361000 | $0.1361000 | $0.1336000 |
| 2020-03-07 | $0.1378000 | $0.1365000 | $0.1408000 | $0.1355000 |
| 2020-03-08 | $0.1365000 | $0.1370000 | $0.1370000 | $0.1365000 |
| 2020-03-14 | $0.1305000 | $0.1263000 | $0.1381000 | $0.1235000 |
| 2020-03-15 | $0.1263000 | $0.1258000 | $0.1263000 | $0.1258000 |
| 2020-03-21 | $0.1362000 | $0.1305000 | $0.1361000 | $0.1238000 |
| 2020-03-22 | $0.1305000 | $0.1302000 | $0.1305000 | $0.1302000 |
| 2020-03-28 | $0.1268000 | $0.1404000 | $0.1434000 | $0.1359000 |
| 2020-03-29 | $0.1404000 | $0.1403000 | $0.1412000 | $0.1401000 |
| 2020-04-04 | $0.1331000 | $0.1318000 | $0.1344000 | $0.1279000 |
| 2020-04-05 | $0.1318000 | $0.1316000 | $0.1324000 | $0.1315000 |
| 2020-04-11 | $0.1355000 | $0.1371000 | $0.1385000 | $0.1351000 |
| 2020-04-12 | $0.1371000 | $0.1377000 | $0.1378000 | $0.1371000 |
| 2020-04-18 | $0.1382000 | $0.1389000 | $0.1397000 | $0.1344000 |
| 2020-04-19 | $0.1389000 | $0.1385000 | $0.1391000 | $0.1384000 |
| 2020-04-25 | $0.1380000 | $0.1381000 | $0.1411000 | $0.1363000 |
| 2020-04-26 | $0.1381000 | $0.1380000 | $0.1381000 | $0.1378000 |
| 2020-05-02 | $0.1365000 | $0.1375000 | $0.1380000 | $0.1343000 |
| 2020-05-03 | $0.1375000 | $0.1375000 | $0.1376000 | $0.1374000 |
| 2020-05-09 | $0.1367000 | $0.1395000 | $0.1449000 | $0.1393000 |
| 2020-05-10 | $0.1395000 | $0.1386000 | $0.1397000 | $0.1383000 |
| 2020-05-16 | $0.1320000 | $0.1309000 | $0.1336000 | $0.1286000 |
| 2020-05-17 | $0.1309000 | $0.1304000 | $0.1309000 | $0.1304000 |
| 2020-05-23 | $0.1338000 | $0.1347000 | $0.1365000 | $0.1334000 |
| 2020-05-24 | $0.1347000 | $0.1342000 | $0.1347000 | $0.1340000 |
| 2020-05-30 | $0.1304000 | $0.1348000 | $0.1354000 | $0.1299000 |
| 2020-05-31 | $0.1348000 | $0.1344000 | $0.1348000 | $0.1344000 |
| 2020-06-06 | $0.1367000 | $0.1394000 | $0.1402000 | $0.1374000 |
| 2020-06-07 | $0.1394000 | $0.1390000 | $0.1394000 | $0.1390000 |
| 2020-06-13 | $0.1387000 | $0.1382000 | $0.1385000 | $0.1366000 |
| 2020-06-14 | $0.1382000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-06-20 | $0.1364000 | $0.1375000 | $0.1380000 | $0.1348000 |
| 2020-06-21 | $0.1375000 | $0.1379000 | $0.1379000 | $0.1375000 |
| 2020-06-27 | $0.1349000 | $0.1370000 | $0.1398000 | $0.1349000 |
| 2020-06-28 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1368000 |
| 2020-07-04 | $0.1360000 | $0.1449000 | $0.1458000 | $0.1435000 |
| 2020-07-05 | $0.1449000 | $0.1450000 | $0.1450000 | $0.1449000 |
| 2020-07-11 | $0.1390000 | $0.1474000 | $0.1485000 | $0.1466000 |
| 2020-07-12 | $0.1474000 | $0.1475000 | $0.1475000 | $0.1474000 |
| 2020-07-18 | $0.1389000 | $0.1400000 | $0.1404000 | $0.1392000 |
| 2020-07-19 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1399000 |
| 2020-07-25 | $0.1471000 | $0.1414000 | $0.1419000 | $0.1389000 |
| 2020-07-26 | $0.1414000 | $0.1410000 | $0.1414000 | $0.1410000 |
| 2020-08-01 | $0.1430000 | $0.1479000 | $0.1487000 | $0.1407000 |
| 2020-08-02 | $0.1479000 | $0.1481000 | $0.1481000 | $0.1479000 |
| 2020-08-08 | $0.1402000 | $0.1482000 | $0.1487000 | $0.1452000 |
| 2020-08-09 | $0.1482000 | $0.1480000 | $0.1484000 | $0.1480000 |
| 2020-08-15 | $0.1394000 | $0.1406000 | $0.1420000 | $0.1386000 |
| 2020-08-16 | $0.1406000 | $0.1404000 | $0.1407000 | $0.1404000 |
| 2020-08-22 | $0.1426000 | $0.1428000 | $0.1430000 | $0.1393000 |
| 2020-08-23 | $0.1428000 | $0.1429000 | $0.1431000 | $0.1428000 |
| 2020-08-29 | $0.1336000 | $0.1378000 | $0.1390000 | $0.1372000 |
| 2020-08-30 | $0.1378000 | $0.1379000 | $0.1380000 | $0.1376000 |
| 2020-09-05 | $0.1364000 | $0.1386000 | $0.1441000 | $0.1347000 |
| 2020-09-06 | $0.1386000 | $0.1384000 | $0.1386000 | $0.1384000 |
| 2020-09-12 | $0.1428000 | $0.1406000 | $0.1412000 | $0.1384000 |
| 2020-09-13 | $0.1406000 | $0.1403000 | $0.1408000 | $0.1403000 |
| 2020-09-19 | $0.1413000 | $0.1476000 | $0.1488000 | $0.1452000 |
| 2020-09-20 | $0.1476000 | $0.1474000 | $0.1476000 | $0.1474000 |
| 2020-09-26 | $0.1396000 | $0.1478000 | $0.1490000 | $0.1468000 |
| 2020-09-27 | $0.1478000 | $0.1478000 | $0.1479000 | $0.1478000 |
| 2020-10-03 | $0.1423000 | $0.1420000 | $0.1427000 | $0.1414000 |
| 2020-10-04 | $0.1420000 | $0.1423000 | $0.1423000 | $0.1419000 |
| 2020-10-10 | $0.1493000 | $0.1448000 | $0.1471000 | $0.1417000 |
| 2020-10-11 | $0.1448000 | $0.1449000 | $0.1451000 | $0.1447000 |
| 2020-10-17 | $0.1498000 | $0.1436000 | $0.1441000 | $0.1423000 |
| 2020-10-18 | $0.1436000 | $0.1435000 | $0.1436000 | $0.1434000 |
Description
Bob's Repair Crypto ICO Description
Bob's Repair is a repair services marketplace that works as an intermediary between the customer and the repair service provider, allowing the former to make a choice based on a rating system that tells how much the worker charged for a previous similar service. On the other hand, the service provider can advertise himself as an available repair worker with no costs at Bob's Repair.
The BOB token is an Ethereum-based (ERC-20) cryptocurrency used to perform payments when contracting a repair service on Bob's Repair.
технология
Bob's Repair Crypto Technology
Sorry, detailed technology about Bob's Repair is not currently available
черты
Bob's Repair Crypto Features
Sorry, detailed features about Bob's Repair is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения