BFT Coin Values BFT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокBnkToTheFuture Crypto Coin Rank 552
Веб-сайт
Белый лист
729,959,998 BFT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
BnkToTheFuture
BnkToTheFuture valuesUSD Цена $ 0.0800
$ 0.0800
BnkToTheFuture BTC Цена 0.00000138
0.00000138
BnkToTheFuture 24ч $ 684,614
$ 684,614
BnkToTheFuture Рейтинг Рынка $ 58,411,388
$ 58,411,388
24ч
12 BTC1 H
-1.93 %
24 H
-5.62 %
7 d
65.84 %
сегодня BnkToTheFuture цена в долларах США в настоящее время
0.0800
USD, и если он преобразуется в Bitcoin является
0.00000138
BTC. Всего 1,010 монета's в настоящее время распространяются на рынке. BnkToTheFuture цены в настоящее время испытывают изменение -5.62 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars BnkToTheFuture торгуется на Crypto Exchanges. Получить BnkToTheFuture's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
BnkToTheFuture
символ
BFT
алгоритм
ETH Token
BTC цена
0.00000138 BTC
BTC рынок
1,010 BTC
BTC 24h Vol
12 BTC
Все добыденные монеты
729,959,998 BFT
1h
-1.93 %
24h
-5.62 %
7d
65.84 %
Twitter
Веб-сайт
Share BnkToTheFuture Price
BFT Диаграммы
BnkToTheFuture Цена Диаграммы
BFT Диаграммa высокой/низкой цены
BnkToTheFuture Цена Диаграммa высокой/низкой цены
Historical Data
BnkToTheFuture Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-04 | $0.2865000 | $0.2918000 | $0.3038000 | $0.2823000 |
| 2018-05-05 | $0.2918000 | $0.3537000 | $0.3553000 | $0.2859000 |
| 2018-05-06 | $0.3537000 | $0.3163000 | $0.3424000 | $0.2972000 |
| 2018-05-07 | $0.3163000 | $0.3150000 | $0.3257000 | $0.2859000 |
| 2018-05-08 | $0.3150000 | $0.3141000 | $0.3634000 | $0.3005000 |
| 2018-05-09 | $0.3141000 | $0.3025000 | $0.3328000 | $0.2872000 |
| 2018-05-10 | $0.3025000 | $0.2827000 | $0.3009000 | $0.2771000 |
| 2018-05-11 | $0.2827000 | $0.2510000 | $0.2702000 | $0.2160000 |
| 2018-05-12 | $0.2510000 | $0.2356000 | $0.2532000 | $0.2152000 |
| 2018-05-13 | $0.2356000 | $0.2658000 | $0.2893000 | $0.2492000 |
| 2018-05-14 | $0.2658000 | $0.2584000 | $0.2856000 | $0.2475000 |
| 2018-05-15 | $0.2584000 | $0.2481000 | $0.2563000 | $0.2421000 |
| 2018-05-16 | $0.2481000 | $0.2334000 | $0.2544000 | $0.2243000 |
| 2018-05-17 | $0.2334000 | $0.2250000 | $0.2291000 | $0.2168000 |
| 2018-05-18 | $0.2251000 | $0.2173000 | $0.2360000 | $0.2166000 |
| 2018-05-19 | $0.2173000 | $0.2142000 | $0.2227000 | $0.2092000 |
| 2018-05-20 | $0.2142000 | $0.2334000 | $0.2362000 | $0.2096000 |
| 2018-05-21 | $0.2334000 | $0.2156000 | $0.2327000 | $0.2110000 |
| 2018-05-22 | $0.2156000 | $0.2109000 | $0.2244000 | $0.1932000 |
| 2018-05-23 | $0.2110000 | $0.2028000 | $0.2037000 | $0.1725000 |
| 2018-05-24 | $0.2028000 | $0.1886000 | $0.2160000 | $0.1879000 |
| 2018-05-25 | $0.1886000 | $0.2046000 | $0.2048000 | $0.1651000 |
| 2018-05-26 | $0.2046000 | $0.1928000 | $0.2259000 | $0.1771000 |
| 2018-05-27 | $0.1928000 | $0.1919000 | $0.2046000 | $0.1827000 |
| 2018-05-28 | $0.1919000 | $0.1795000 | $0.2003000 | $0.1645000 |
| 2018-05-29 | $0.1795000 | $0.1956000 | $0.2259000 | $0.1858000 |
| 2018-05-30 | $0.1957000 | $0.1982000 | $0.2158000 | $0.1921000 |
| 2018-05-31 | $0.1982000 | $0.2032000 | $0.2112000 | $0.1952000 |
| 2018-06-01 | $0.2032000 | $0.2135000 | $0.2145000 | $0.2010000 |
| 2018-06-02 | $0.2135000 | $0.2249000 | $0.2264000 | $0.2075000 |
| 2018-06-03 | $0.2249000 | $0.2280000 | $0.2420000 | $0.2188000 |
| 2018-06-04 | $0.2280000 | $0.2229000 | $0.2316000 | $0.2093000 |
| 2018-06-05 | $0.2229000 | $0.2210000 | $0.2365000 | $0.2182000 |
| 2018-06-06 | $0.2210000 | $0.2151000 | $0.2340000 | $0.1965000 |
| 2018-06-07 | $0.2151000 | $0.2037000 | $0.2145000 | $0.2017000 |
| 2018-06-08 | $0.2037000 | $0.1984000 | $0.2020000 | $0.1953000 |
| 2018-06-09 | $0.1984000 | $0.1946000 | $0.2003000 | $0.1872000 |
| 2018-06-10 | $0.1946000 | $0.1652000 | $0.1771000 | $0.1626000 |
| 2018-06-11 | $0.1652000 | $0.1711000 | $0.1748000 | $0.1596000 |
| 2018-06-12 | $0.1711000 | $0.1630000 | $0.1662000 | $0.1588000 |
| 2018-06-13 | $0.1630000 | $0.1335000 | $0.1590000 | $0.1298000 |
| 2018-06-14 | $0.1335000 | $0.1471000 | $0.1565000 | $0.1422000 |
| 2018-06-15 | $0.1471000 | $0.1407000 | $0.1422000 | $0.1340000 |
| 2018-06-16 | $0.1407000 | $0.1498000 | $0.1506000 | $0.1393000 |
| 2018-06-17 | $0.1497000 | $0.1483000 | $0.1531000 | $0.1478000 |
| 2018-06-18 | $0.1483000 | $0.1423000 | $0.1563000 | $0.1373000 |
| 2018-06-19 | $0.1423000 | $0.1495000 | $0.1538000 | $0.1440000 |
| 2018-06-20 | $0.1495000 | $0.1439000 | $0.1500000 | $0.1436000 |
| 2018-06-21 | $0.1439000 | $0.1424000 | $0.1458000 | $0.1365000 |
| 2018-06-22 | $0.1424000 | $0.1296000 | $0.1307000 | $0.1221000 |
| 2018-06-23 | $0.1295000 | $0.1287000 | $0.1343000 | $0.1227000 |
| 2018-06-24 | $0.1287000 | $0.1341000 | $0.1403000 | $0.1195000 |
| 2018-06-25 | $0.1344000 | $0.1252000 | $0.1383000 | $0.1246000 |
| 2018-06-26 | $0.1253000 | $0.1196000 | $0.1218000 | $0.1164000 |
| 2018-06-27 | $0.1196000 | $0.1138000 | $0.1239000 | $0.1134000 |
| 2018-06-28 | $0.1138000 | $0.0997500 | $0.1093000 | $0.0983 |
| 2018-06-29 | $0.0997500 | $0.0881 | $0.1036000 | $0.0828 |
| 2018-06-30 | $0.0881 | $0.0999800 | $0.1044000 | $0.0912 |
| 2018-07-01 | $0.0999800 | $0.0962 | $0.1006000 | $0.0937 |
| 2018-07-02 | $0.0960 | $0.1020000 | $0.1046000 | $0.0998900 |
| 2018-07-03 | $0.1020000 | $0.0913 | $0.1055000 | $0.0912 |
| 2018-07-04 | $0.0913 | $0.0963 | $0.1054000 | $0.0897 |
| 2018-07-05 | $0.0963 | $0.0974 | $0.1022000 | $0.0946 |
| 2018-07-06 | $0.0974 | $0.0962 | $0.1010000 | $0.0956 |
| 2018-07-07 | $0.0962 | $0.1079000 | $0.1173000 | $0.0989 |
| 2018-07-08 | $0.1079000 | $0.1162000 | $0.1205000 | $0.1073000 |
| 2018-07-09 | $0.1162000 | $0.1059000 | $0.1144000 | $0.1023000 |
| 2018-07-10 | $0.1059000 | $0.0919 | $0.1004000 | $0.0907 |
| 2018-07-11 | $0.0919 | $0.0921 | $0.0958 | $0.0866 |
| 2018-07-12 | $0.0921 | $0.0827 | $0.0902 | $0.0774 |
| 2018-07-13 | $0.0827 | $0.0724 | $0.0848 | $0.0713 |
| 2018-07-14 | $0.0724 | $0.0776 | $0.0776 | $0.0674 |
| 2018-07-15 | $0.0776 | $0.0736 | $0.0931 | $0.0733 |
| 2018-07-16 | $0.0737 | $0.0776 | $0.0840 | $0.0737 |
| 2018-07-17 | $0.0773 | $0.0994100 | $0.1371000 | $0.0744 |
| 2018-07-18 | $0.1000000 | $0.0877 | $0.1155000 | $0.0817 |
| 2018-07-19 | $0.0877 | $0.0838 | $0.0893 | $0.0757 |
| 2018-07-20 | $0.0838 | $0.0763 | $0.0830 | $0.0755 |
| 2018-07-21 | $0.0760 | $0.0712 | $0.0792 | $0.0663 |
| 2018-07-22 | $0.0714 | $0.0728 | $0.0789 | $0.0686 |
| 2018-07-23 | $0.0725 | $0.0644 | $0.0722 | $0.0616 |
| 2018-07-24 | $0.0645 | $0.0652 | $0.0703 | $0.0626 |
| 2018-07-25 | $0.0647 | $0.0665 | $0.0702 | $0.0622 |
| 2018-07-26 | $0.0665 | $0.0627 | $0.0665 | $0.0626 |
| 2018-07-27 | $0.0629 | $0.0698 | $0.0709 | $0.0626 |
| 2018-07-28 | $0.0695 | $0.0686 | $0.0709 | $0.0671 |
| 2018-07-29 | $0.0685 | $0.0683 | $0.0698 | $0.0672 |
| 2018-07-30 | $0.0683 | $0.0664 | $0.0697 | $0.0651 |
| 2018-07-31 | $0.0663 | $0.0586 | $0.0631 | $0.0586 |
| 2018-08-01 | $0.0587 | $0.0611 | $0.0614 | $0.0551 |
| 2018-08-02 | $0.0612 | $0.0556 | $0.0599 | $0.0556 |
| 2018-08-03 | $0.0556 | $0.0581 | $0.0585 | $0.0554 |
| 2018-08-04 | $0.0580 | $0.0585 | $0.0667 | $0.0564 |
| 2018-08-05 | $0.0588 | $0.0602 | $0.0813 | $0.0587 |
| 2018-08-06 | $0.0601 | $0.0654 | $0.0707 | $0.0592 |
| 2018-08-07 | $0.0656 | $0.0596 | $0.0664 | $0.0560 |
| 2018-08-08 | $0.0596 | $0.0568 | $0.0597 | $0.0537 |
| 2018-08-09 | $0.0568 | $0.0581 | $0.0589 | $0.0533 |
| 2018-08-10 | $0.0582 | $0.0512 | $0.0551 | $0.0493700 |
| 2018-08-11 | $0.0514 | $0.0486600 | $0.0505 | $0.0478600 |
| 2018-08-12 | $0.0486500 | $0.0498900 | $0.0534 | $0.0462000 |
| 2018-08-13 | $0.0499000 | $0.0417500 | $0.0463500 | $0.0417500 |
| 2018-08-14 | $0.0417500 | $0.0414400 | $0.0447500 | $0.0342000 |
| 2018-08-15 | $0.0414400 | $0.0375500 | $0.0418800 | $0.0363900 |
| 2018-08-16 | $0.0375500 | $0.0360800 | $0.0383200 | $0.0344200 |
| 2018-08-17 | $0.0360800 | $0.0415700 | $0.0440500 | $0.0379500 |
| 2018-08-18 | $0.0415700 | $0.0383300 | $0.0406600 | $0.0372700 |
| 2018-08-19 | $0.0383300 | $0.0399700 | $0.0427300 | $0.0385000 |
| 2018-08-20 | $0.0399700 | $0.0382400 | $0.0382400 | $0.0356700 |
| 2018-08-21 | $0.0382300 | $0.0564 | $0.0578 | $0.0385100 |
| 2018-08-22 | $0.0564 | $0.0439600 | $0.0705 | $0.0439600 |
| 2018-08-23 | $0.0439600 | $0.0440500 | $0.0500 | $0.0416200 |
| 2018-08-24 | $0.0440500 | $0.0424300 | $0.0532 | $0.0423500 |
| 2018-08-25 | $0.0424300 | $0.0460500 | $0.0461600 | $0.0418600 |
| 2018-08-26 | $0.0460500 | $0.0432800 | $0.0465200 | $0.0429800 |
| 2018-08-27 | $0.0432800 | $0.0449600 | $0.0460800 | $0.0432000 |
| 2018-08-28 | $0.0448400 | $0.0451600 | $0.0464900 | $0.0448300 |
| 2018-08-29 | $0.0451600 | $0.0446000 | $0.0474900 | $0.0435300 |
| 2018-08-30 | $0.0441400 | $0.0445000 | $0.0454100 | $0.0432500 |
| 2018-08-31 | $0.0445000 | $0.0497400 | $0.0503 | $0.0440200 |
| 2018-09-01 | $0.0497100 | $0.0500000 | $0.0535 | $0.0479400 |
| 2018-09-02 | $0.0500 | $0.0510 | $0.0516 | $0.0483800 |
| 2018-09-03 | $0.0510 | $0.0505 | $0.0508 | $0.0481400 |
| 2018-09-04 | $0.0505 | $0.0566 | $0.0583 | $0.0492000 |
| 2018-09-05 | $0.0566 | $0.0473400 | $0.0474800 | $0.0433000 |
| 2018-09-06 | $0.0475300 | $0.0438800 | $0.0477900 | $0.0425800 |
| 2018-09-07 | $0.0438900 | $0.0452700 | $0.0453500 | $0.0409800 |
| 2018-09-08 | $0.0452700 | $0.0417300 | $0.0426600 | $0.0396900 |
| 2018-09-09 | $0.0416600 | $0.0412400 | $0.0422400 | $0.0404100 |
| 2018-09-10 | $0.0412600 | $0.0415600 | $0.0420900 | $0.0405900 |
| 2018-09-11 | $0.0416500 | $0.0399700 | $0.0406800 | $0.0378100 |
| 2018-09-12 | $0.0396800 | $0.0410000 | $0.0438500 | $0.0391000 |
| 2018-09-13 | $0.0410000 | $0.0431400 | $0.0473700 | $0.0428900 |
| 2018-09-14 | $0.0431400 | $0.0428600 | $0.0443400 | $0.0408300 |
| 2018-09-15 | $0.0428600 | $0.0434000 | $0.0458800 | $0.0426900 |
| 2018-09-16 | $0.0432400 | $0.0433900 | $0.0454300 | $0.0426200 |
| 2018-09-17 | $0.0433900 | $0.0415400 | $0.0423800 | $0.0379700 |
| 2018-09-18 | $0.0416600 | $0.0421400 | $0.0448000 | $0.0417800 |
| 2018-09-19 | $0.0421600 | $0.0427100 | $0.0436100 | $0.0417500 |
| 2018-09-20 | $0.0427700 | $0.0444100 | $0.0475100 | $0.0443900 |
| 2018-09-21 | $0.0444600 | $0.0459200 | $0.0496100 | $0.0450300 |
| 2018-09-22 | $0.0459200 | $0.0455600 | $0.0459900 | $0.0438200 |
| 2018-09-23 | $0.0455600 | $0.0451000 | $0.0469800 | $0.0444800 |
| 2018-09-24 | $0.0455600 | $0.0444700 | $0.0449000 | $0.0419600 |
| 2018-09-25 | $0.0444400 | $0.0447200 | $0.0544 | $0.0427200 |
| 2018-09-26 | $0.0447600 | $0.0438700 | $0.0455400 | $0.0432700 |
| 2018-09-27 | $0.0438300 | $0.0447900 | $0.0471200 | $0.0443500 |
| 2018-09-28 | $0.0454500 | $0.0430000 | $0.0444000 | $0.0423400 |
| 2018-09-29 | $0.0430900 | $0.0421900 | $0.0483700 | $0.0416400 |
| 2018-09-30 | $0.0422600 | $0.0441700 | $0.0455900 | $0.0418200 |
| 2018-10-01 | $0.0442400 | $0.0429700 | $0.0461100 | $0.0421400 |
| 2018-10-02 | $0.0423500 | $0.0392000 | $0.0419300 | $0.0353900 |
| 2018-10-03 | $0.0392700 | $0.0395500 | $0.0401200 | $0.0382100 |
| 2018-10-04 | $0.0395500 | $0.0395200 | $0.0412500 | $0.0393600 |
| 2018-10-05 | $0.0397000 | $0.0419100 | $0.0423000 | $0.0402200 |
| 2018-10-06 | $0.0415700 | $0.0404300 | $0.0417600 | $0.0400000 |
| 2018-10-07 | $0.0403900 | $0.0408200 | $0.0417500 | $0.0405300 |
| 2018-10-08 | $0.0408700 | $0.0402000 | $0.0419400 | $0.0401300 |
| 2018-10-09 | $0.0402500 | $0.0397700 | $0.0409500 | $0.0391700 |
| 2018-10-10 | $0.0397900 | $0.0385900 | $0.0395600 | $0.0372400 |
| 2018-10-11 | $0.0393500 | $0.0390700 | $0.0392800 | $0.0322500 |
| 2018-10-12 | $0.0390700 | $0.0369600 | $0.0403300 | $0.0363700 |
| 2018-10-13 | $0.0370200 | $0.0366000 | $0.0377800 | $0.0364600 |
| 2018-10-14 | $0.0365800 | $0.0366400 | $0.0367200 | $0.0355500 |
| 2018-10-15 | $0.0365800 | $0.0385800 | $0.0415300 | $0.0318100 |
| 2018-10-16 | $0.0385800 | $0.0384100 | $0.0389300 | $0.0358800 |
| 2018-10-17 | $0.0383900 | $0.0371400 | $0.0380500 | $0.0368500 |
| 2018-10-18 | $0.0371400 | $0.0378300 | $0.0386400 | $0.0357400 |
| 2018-10-19 | $0.0378500 | $0.0339600 | $0.0380200 | $0.0339400 |
| 2018-10-20 | $0.0344100 | $0.0363400 | $0.0365900 | $0.0342500 |
| 2018-10-21 | $0.0363400 | $0.0356700 | $0.0364700 | $0.0354000 |
| 2018-10-22 | $0.0357900 | $0.0358100 | $0.0361200 | $0.0348200 |
| 2018-10-23 | $0.0358700 | $0.0374000 | $0.0377000 | $0.0354600 |
| 2018-10-24 | $0.0374000 | $0.0384100 | $0.0386200 | $0.0368700 |
| 2018-10-25 | $0.0383500 | $0.0392800 | $0.0394600 | $0.0376100 |
| 2018-10-26 | $0.0393200 | $0.0410000 | $0.0410200 | $0.0396800 |
| 2018-10-27 | $0.0409800 | $0.0457100 | $0.0460300 | $0.0404600 |
| 2018-10-28 | $0.0453800 | $0.0446400 | $0.0470200 | $0.0440000 |
| 2018-10-29 | $0.0446000 | $0.0403900 | $0.0432400 | $0.0396000 |
| 2018-10-30 | $0.0403700 | $0.0401600 | $0.0408100 | $0.0400200 |
| 2018-10-31 | $0.0401500 | $0.0408800 | $0.0408800 | $0.0399700 |
| 2018-11-01 | $0.0408800 | $0.0435000 | $0.0439600 | $0.0407200 |
| 2018-11-02 | $0.0435000 | $0.0449500 | $0.0451500 | $0.0428000 |
| 2018-11-03 | $0.0449500 | $0.0450400 | $0.0454200 | $0.0443000 |
| 2018-11-04 | $0.0449800 | $0.0440600 | $0.0479200 | $0.0432100 |
| 2018-11-05 | $0.0440600 | $0.0460900 | $0.0464100 | $0.0435100 |
| 2018-11-06 | $0.0460300 | $0.0440200 | $0.0484300 | $0.0430100 |
| 2018-11-07 | $0.0441300 | $0.0449100 | $0.0452300 | $0.0433800 |
| 2018-11-08 | $0.0449200 | $0.0436300 | $0.0438400 | $0.0424700 |
| 2018-11-09 | $0.0436300 | $0.0438500 | $0.0440800 | $0.0429200 |
| 2018-11-10 | $0.0438500 | $0.0439900 | $0.0445000 | $0.0434400 |
| 2018-11-11 | $0.0439900 | $0.0442000 | $0.0444600 | $0.0434000 |
| 2018-11-12 | $0.0442000 | $0.0441200 | $0.0453200 | $0.0432200 |
| 2018-11-13 | $0.0441200 | $0.0444600 | $0.0448300 | $0.0431400 |
| 2018-11-14 | $0.0444700 | $0.0396100 | $0.0421200 | $0.0385200 |
| 2018-11-15 | $0.0388300 | $0.0387000 | $0.0396300 | $0.0381400 |
| 2018-11-16 | $0.0387100 | $0.0370700 | $0.0374200 | $0.0358400 |
| 2018-11-17 | $0.0370700 | $0.0369200 | $0.0372800 | $0.0365200 |
| 2018-11-18 | $0.0369200 | $0.0376000 | $0.0377300 | $0.0364800 |
| 2018-11-19 | $0.0376100 | $0.0296700 | $0.0319600 | $0.0294100 |
| 2018-11-20 | $0.0296400 | $0.0242900 | $0.0266300 | $0.0225300 |
| 2018-11-21 | $0.0242900 | $0.0254700 | $0.0255100 | $0.0244300 |
| 2018-11-22 | $0.0254700 | $0.0256400 | $0.0260600 | $0.0232100 |
| 2018-11-23 | $0.0256400 | $0.0242200 | $0.0259900 | $0.0240600 |
| 2018-11-24 | $0.0242300 | $0.0222600 | $0.0243400 | $0.0214200 |
| 2018-11-25 | $0.0222500 | $0.0219300 | $0.0232200 | $0.0211800 |
| 2018-11-26 | $0.0219400 | $0.0201400 | $0.0207900 | $0.0197300 |
| 2018-11-27 | $0.0201400 | $0.0194600 | $0.0208100 | $0.0192600 |
| 2018-11-28 | $0.0194600 | $0.0213800 | $0.0223300 | $0.0211500 |
| 2018-11-29 | $0.0213700 | $0.0207200 | $0.0217300 | $0.0202200 |
| 2018-11-30 | $0.0206800 | $0.0198200 | $0.0214500 | $0.0195800 |
| 2018-12-01 | $0.0198200 | $0.0209500 | $0.0215700 | $0.0206400 |
| 2018-12-02 | $0.0210000 | $0.0204200 | $0.0210500 | $0.0201700 |
| 2018-12-03 | $0.0204200 | $0.0188400 | $0.0198800 | $0.0185900 |
| 2018-12-04 | $0.0188400 | $0.0192700 | $0.0202500 | $0.0189800 |
| 2018-12-05 | $0.0192700 | $0.0193600 | $0.0195000 | $0.0177200 |
| 2018-12-06 | $0.0193600 | $0.0168100 | $0.0174300 | $0.0161400 |
| 2018-12-07 | $0.0168100 | $0.0176200 | $0.0189500 | $0.0171300 |
| 2018-12-08 | $0.0176200 | $0.0186400 | $0.0192800 | $0.0168000 |
| 2018-12-09 | $0.0186400 | $0.0188200 | $0.0195300 | $0.0181300 |
| 2018-12-10 | $0.0188200 | $0.0190700 | $0.0198500 | $0.0179700 |
| 2018-12-11 | $0.0190700 | $0.0198900 | $0.0204000 | $0.0182000 |
| 2018-12-12 | $0.0198900 | $0.0205700 | $0.0217700 | $0.0185700 |
| 2018-12-13 | $0.0205700 | $0.0194700 | $0.0206100 | $0.0193100 |
| 2018-12-14 | $0.0194700 | $0.0195700 | $0.0201400 | $0.0179800 |
| 2018-12-15 | $0.0195700 | $0.0197200 | $0.0201800 | $0.0195300 |
| 2018-12-16 | $0.0197200 | $0.0194000 | $0.0203400 | $0.0188400 |
| 2018-12-17 | $0.0194000 | $0.0209700 | $0.0221200 | $0.0207700 |
| 2018-12-18 | $0.0209700 | $0.0232600 | $0.0237400 | $0.0223700 |
| 2018-12-19 | $0.0232600 | $0.0214000 | $0.0234600 | $0.0205700 |
| 2018-12-20 | $0.0214000 | $0.0226600 | $0.0256800 | $0.0221300 |
| 2018-12-21 | $0.0226600 | $0.0214100 | $0.0234300 | $0.0202400 |
| 2018-12-22 | $0.0214100 | $0.0220500 | $0.0265400 | $0.0210600 |
| 2018-12-23 | $0.0220500 | $0.0223400 | $0.0256500 | $0.0212300 |
| 2018-12-24 | $0.0223400 | $0.0227400 | $0.0242700 | $0.0212300 |
| 2018-12-25 | $0.0227400 | $0.0216000 | $0.0222200 | $0.0208900 |
| 2018-12-26 | $0.0216000 | $0.0226400 | $0.0231800 | $0.0212200 |
| 2018-12-27 | $0.0226400 | $0.0206100 | $0.0212200 | $0.0189100 |
| 2018-12-28 | $0.0206100 | $0.0228500 | $0.0248200 | $0.0224100 |
| 2018-12-29 | $0.0228500 | $0.0215300 | $0.0232200 | $0.0210800 |
| 2018-12-30 | $0.0215300 | $0.0235700 | $0.0239800 | $0.0221600 |
| 2018-12-31 | $0.0235700 | $0.0223300 | $0.0225500 | $0.0220300 |
| 2019-01-01 | $0.0223300 | $0.0230800 | $0.0241100 | $0.0224300 |
| 2019-01-02 | $0.0230800 | $0.0238000 | $0.0255500 | $0.0235000 |
| 2019-01-03 | $0.0238000 | $0.0238500 | $0.0259600 | $0.0224500 |
| 2019-01-04 | $0.0238500 | $0.0226600 | $0.0253900 | $0.0221400 |
| 2019-01-05 | $0.0226600 | $0.0222600 | $0.0230800 | $0.0218700 |
| 2019-01-06 | $0.0222600 | $0.0237300 | $0.0241400 | $0.0225500 |
| 2019-01-07 | $0.0237300 | $0.0231000 | $0.0231800 | $0.0223000 |
| 2019-01-08 | $0.0231000 | $0.0230000 | $0.0234200 | $0.0226000 |
| 2019-01-09 | $0.0230000 | $0.0242500 | $0.0273000 | $0.0223000 |
| 2019-01-10 | $0.0242500 | $0.0209600 | $0.0237500 | $0.0200300 |
| 2019-01-11 | $0.0209600 | $0.0216000 | $0.0219700 | $0.0202900 |
| 2019-01-12 | $0.0216000 | $0.0208900 | $0.0215200 | $0.0200800 |
| 2019-01-13 | $0.0208900 | $0.0204300 | $0.0206300 | $0.0190200 |
| 2019-01-14 | $0.0204300 | $0.0212500 | $0.0228700 | $0.0211200 |
| 2019-01-15 | $0.0212500 | $0.0207300 | $0.0211500 | $0.0196500 |
| 2019-01-16 | $0.0207300 | $0.0209600 | $0.0212800 | $0.0203600 |
| 2019-01-17 | $0.0209600 | $0.0212400 | $0.0214700 | $0.0208800 |
| 2019-01-18 | $0.0212400 | $0.0211600 | $0.0212300 | $0.0206100 |
| 2019-01-19 | $0.0211600 | $0.0214700 | $0.0219700 | $0.0214700 |
| 2019-01-20 | $0.0214700 | $0.0205800 | $0.0208200 | $0.0203700 |
| 2019-01-21 | $0.0205800 | $0.0207200 | $0.0210100 | $0.0201600 |
| 2019-01-22 | $0.0207200 | $0.0209500 | $0.0213600 | $0.0207900 |
| 2019-01-23 | $0.0209500 | $0.0209200 | $0.0211400 | $0.0205700 |
| 2019-01-24 | $0.0209200 | $0.0210800 | $0.0217400 | $0.0209400 |
| 2019-01-25 | $0.0210800 | $0.0207700 | $0.0209400 | $0.0205900 |
| 2019-01-26 | $0.0207700 | $0.0208300 | $0.0210600 | $0.0206700 |
| 2019-01-27 | $0.0208300 | $0.0205900 | $0.0206200 | $0.0199400 |
| 2019-01-28 | $0.0205900 | $0.0203300 | $0.0212400 | $0.0192700 |
| 2019-01-29 | $0.0203300 | $0.0197500 | $0.0203200 | $0.0194100 |
| 2019-01-30 | $0.0197500 | $0.0201100 | $0.0209400 | $0.0197000 |
| 2019-01-31 | $0.0201100 | $0.0198000 | $0.0204500 | $0.0193200 |
| 2019-02-01 | $0.0198000 | $0.0200700 | $0.0204700 | $0.0195400 |
| 2019-02-02 | $0.0200700 | $0.0208600 | $0.0212500 | $0.0182400 |
| 2019-02-03 | $0.0208600 | $0.0200400 | $0.0203800 | $0.0199100 |
| 2019-02-04 | $0.0200400 | $0.0192000 | $0.0201200 | $0.0184700 |
| 2019-02-05 | $0.0192000 | $0.0191200 | $0.0194700 | $0.0189300 |
| 2019-02-06 | $0.0191200 | $0.0192000 | $0.0197000 | $0.0185300 |
| 2019-02-07 | $0.0192000 | $0.0189200 | $0.0191600 | $0.0188800 |
| 2019-02-08 | $0.0189200 | $0.0205200 | $0.0219100 | $0.0202400 |
| 2019-02-09 | $0.0205200 | $0.0206500 | $0.0215000 | $0.0202100 |
| 2019-02-10 | $0.0206500 | $0.0201300 | $0.0219500 | $0.0200900 |
| 2019-02-11 | $0.0201300 | $0.0200000 | $0.0205700 | $0.0193200 |
| 2019-02-12 | $0.0200000 | $0.0197900 | $0.0214100 | $0.0196200 |
| 2019-02-13 | $0.0197900 | $0.0193000 | $0.0198500 | $0.0186400 |
| 2019-02-14 | $0.0193000 | $0.0188200 | $0.0194300 | $0.0183200 |
| 2019-02-15 | $0.0188200 | $0.0196000 | $0.0216800 | $0.0188500 |
| 2019-02-16 | $0.0196000 | $0.0201500 | $0.0211600 | $0.0196700 |
| 2019-02-17 | $0.0201500 | $0.0211200 | $0.0227700 | $0.0206900 |
| 2019-02-18 | $0.0211200 | $0.0228300 | $0.0238300 | $0.0223200 |
| 2019-02-19 | $0.0228300 | $0.0222400 | $0.0230900 | $0.0213300 |
| 2019-02-20 | $0.0222400 | $0.0223500 | $0.0230100 | $0.0215600 |
| 2019-02-21 | $0.0223500 | $0.0213100 | $0.0225100 | $0.0209900 |
| 2019-02-22 | $0.0213100 | $0.0212200 | $0.0222100 | $0.0209800 |
| 2019-02-23 | $0.0212200 | $0.0215600 | $0.0239900 | $0.0214700 |
| 2019-02-24 | $0.0215600 | $0.0191300 | $0.0192500 | $0.0169300 |
| 2019-02-25 | $0.0191300 | $0.0199500 | $0.0201400 | $0.0195200 |
| 2019-02-26 | $0.0199500 | $0.0201600 | $0.0205500 | $0.0194400 |
| 2019-02-27 | $0.0201600 | $0.0199800 | $0.0204300 | $0.0189400 |
| 2019-02-28 | $0.0199800 | $0.0200200 | $0.0202400 | $0.0196500 |
| 2019-03-01 | $0.0200200 | $0.0201000 | $0.0202900 | $0.0198800 |
| 2019-03-02 | $0.0201000 | $0.0203300 | $0.0204700 | $0.0196700 |
| 2019-03-03 | $0.0203300 | $0.0207400 | $0.0208600 | $0.0196400 |
| 2019-03-04 | $0.0207400 | $0.0198000 | $0.0202300 | $0.0196000 |
| 2019-03-05 | $0.0198000 | $0.0207400 | $0.0216300 | $0.0206900 |
| 2019-03-06 | $0.0207400 | $0.0224500 | $0.0239000 | $0.0206400 |
| 2019-03-07 | $0.0224500 | $0.0233300 | $0.0239800 | $0.0218500 |
| 2019-03-08 | $0.0233300 | $0.0232800 | $0.0234000 | $0.0217900 |
| 2019-03-09 | $0.0232800 | $0.0242300 | $0.0247400 | $0.0226700 |
| 2019-03-10 | $0.0242300 | $0.0237100 | $0.0243700 | $0.0225900 |
| 2019-03-11 | $0.0237100 | $0.0223300 | $0.0237700 | $0.0213700 |
| 2019-03-12 | $0.0223300 | $0.0223600 | $0.0228800 | $0.0220400 |
| 2019-03-13 | $0.0223600 | $0.0234400 | $0.0234900 | $0.0219100 |
| 2019-03-14 | $0.0234400 | $0.0238800 | $0.0250500 | $0.0232000 |
| 2019-03-15 | $0.0238800 | $0.0257800 | $0.0273200 | $0.0247200 |
| 2019-03-16 | $0.0257800 | $0.0264200 | $0.0275000 | $0.0257900 |
| 2019-03-17 | $0.0264200 | $0.0254900 | $0.0264800 | $0.0250600 |
| 2019-03-18 | $0.0254900 | $0.0246800 | $0.0268800 | $0.0244200 |
| 2019-03-19 | $0.0246800 | $0.0246800 | $0.0254200 | $0.0240200 |
| 2019-03-20 | $0.0246800 | $0.0246800 | $0.0257000 | $0.0241200 |
| 2019-03-21 | $0.0246800 | $0.0245900 | $0.0248600 | $0.0230300 |
| 2019-03-22 | $0.0245900 | $0.0252000 | $0.0252700 | $0.0234000 |
| 2019-03-23 | $0.0252000 | $0.0255900 | $0.0273600 | $0.0233500 |
| 2019-03-24 | $0.0255900 | $0.0299000 | $0.0355200 | $0.0251300 |
| 2019-03-25 | $0.0299000 | $0.0277000 | $0.0325800 | $0.0273500 |
| 2019-03-26 | $0.0277000 | $0.0270300 | $0.0287100 | $0.0255200 |
| 2019-03-27 | $0.0270300 | $0.0281900 | $0.0290000 | $0.0278500 |
| 2019-03-28 | $0.0281900 | $0.0285800 | $0.0289700 | $0.0266500 |
| 2019-03-29 | $0.0285800 | $0.0301400 | $0.0308200 | $0.0289000 |
| 2019-03-30 | $0.0301400 | $0.0302200 | $0.0303500 | $0.0291000 |
| 2019-03-31 | $0.0302200 | $0.0285400 | $0.0301900 | $0.0282200 |
| 2019-04-01 | $0.0285400 | $0.0286300 | $0.0291200 | $0.0274300 |
| 2019-04-02 | $0.0286300 | $0.0329500 | $0.0357200 | $0.0321600 |
| 2019-04-03 | $0.0329500 | $0.0309600 | $0.0322700 | $0.0298200 |
| 2019-04-04 | $0.0309600 | $0.0302400 | $0.0314700 | $0.0283100 |
| 2019-04-05 | $0.0302400 | $0.0312300 | $0.0328100 | $0.0295800 |
| 2019-04-06 | $0.0312300 | $0.0341700 | $0.0363000 | $0.0311100 |
| 2019-04-07 | $0.0341700 | $0.0364000 | $0.0415000 | $0.0357300 |
| 2019-04-08 | $0.0364000 | $0.0372100 | $0.0448700 | $0.0361200 |
| 2019-04-09 | $0.0372100 | $0.0367900 | $0.0388900 | $0.0355200 |
| 2019-04-10 | $0.0367900 | $0.0352700 | $0.0371800 | $0.0341700 |
| 2019-04-11 | $0.0352700 | $0.0314000 | $0.0470600 | $0.0297800 |
| 2019-04-12 | $0.0314000 | $0.0326800 | $0.0331100 | $0.0302600 |
| 2019-04-13 | $0.0326800 | $0.0320500 | $0.0329900 | $0.0312300 |
| 2019-04-14 | $0.0320500 | $0.0316100 | $0.0343600 | $0.0313600 |
| 2019-04-15 | $0.0316100 | $0.0305400 | $0.0373800 | $0.0298300 |
| 2019-04-16 | $0.0305400 | $0.0315400 | $0.0323600 | $0.0301800 |
| 2019-04-17 | $0.0315400 | $0.0327900 | $0.0355300 | $0.0312700 |
| 2019-04-18 | $0.0327900 | $0.0333500 | $0.0343400 | $0.0314300 |
| 2019-04-19 | $0.0333500 | $0.0331000 | $0.0351400 | $0.0318000 |
| 2019-04-20 | $0.0331000 | $0.0322500 | $0.0348800 | $0.0314300 |
| 2019-04-21 | $0.0322500 | $0.0319800 | $0.0329900 | $0.0311600 |
| 2019-04-22 | $0.0319800 | $0.0312200 | $0.0328000 | $0.0304400 |
| 2019-04-23 | $0.0312200 | $0.0303900 | $0.0313500 | $0.0302100 |
| 2019-04-24 | $0.0303900 | $0.0273800 | $0.0300200 | $0.0232800 |
| 2019-04-25 | $0.0273800 | $0.0233200 | $0.0268000 | $0.0231800 |
| 2019-04-26 | $0.0233200 | $0.0250500 | $0.0262700 | $0.0226900 |
| 2019-04-27 | $0.0250500 | $0.0259100 | $0.0278900 | $0.0239300 |
| 2019-04-28 | $0.0259700 | $0.0255700 | $0.0260000 | $0.0249100 |
| 2019-04-29 | $0.0255700 | $0.0252100 | $0.0257300 | $0.0241900 |
| 2019-04-30 | $0.0252100 | $0.0249900 | $0.0264500 | $0.0249400 |
| 2019-05-01 | $0.0249900 | $0.0252600 | $0.0257300 | $0.0244100 |
| 2019-05-02 | $0.0252600 | $0.0253200 | $0.0256000 | $0.0250800 |
| 2019-05-03 | $0.0253200 | $0.0252900 | $0.0273100 | $0.0248200 |
| 2019-05-04 | $0.0252900 | $0.0247700 | $0.0251500 | $0.0243100 |
| 2019-05-05 | $0.0247700 | $0.0263000 | $0.0315300 | $0.0247500 |
| 2019-05-06 | $0.0263000 | $0.0256400 | $0.0281900 | $0.0251900 |
| 2019-05-07 | $0.0256400 | $0.0249200 | $0.0254600 | $0.0241600 |
| 2019-05-08 | $0.0249200 | $0.0266700 | $0.0271700 | $0.0252300 |
| 2019-05-09 | $0.0266700 | $0.0261800 | $0.0266900 | $0.0255600 |
| 2019-05-10 | $0.0261800 | $0.0252700 | $0.0265300 | $0.0241500 |
| 2019-05-11 | $0.0252700 | $0.0302500 | $0.0304100 | $0.0271900 |
| 2019-05-12 | $0.0302500 | $0.0280700 | $0.0382100 | $0.0271300 |
| 2019-05-13 | $0.0280700 | $0.0279600 | $0.0298600 | $0.0278900 |
| 2019-05-14 | $0.0279600 | $0.0294500 | $0.0317100 | $0.0291000 |
| 2019-05-15 | $0.0294500 | $0.0332400 | $0.0350100 | $0.0305800 |
| 2019-05-16 | $0.0332400 | $0.0311000 | $0.0354400 | $0.0295400 |
| 2019-05-17 | $0.0311000 | $0.0290400 | $0.0315400 | $0.0284700 |
| 2019-05-18 | $0.0290400 | $0.0307700 | $0.0314400 | $0.0275100 |
| 2019-05-19 | $0.0307700 | $0.0330800 | $0.0347000 | $0.0326900 |
| 2019-05-20 | $0.0330800 | $0.0328500 | $0.0329500 | $0.0319700 |
| 2019-05-21 | $0.0328500 | $0.0325800 | $0.0348000 | $0.0317900 |
| 2019-05-22 | $0.0325800 | $0.0308700 | $0.0318400 | $0.0285300 |
| 2019-05-23 | $0.0308700 | $0.0315600 | $0.0318100 | $0.0308000 |
| 2019-05-24 | $0.0315600 | $0.0316800 | $0.0322500 | $0.0310000 |
| 2019-05-25 | $0.0316800 | $0.0317900 | $0.0320100 | $0.0313100 |
| 2019-05-26 | $0.0317900 | $0.0311200 | $0.0341500 | $0.0297500 |
| 2019-05-27 | $0.0311200 | $0.0321800 | $0.0367500 | $0.0310400 |
| 2019-05-28 | $0.0321800 | $0.0318400 | $0.0345600 | $0.0305400 |
| 2019-05-29 | $0.0318400 | $0.0307100 | $0.0330500 | $0.0303600 |
| 2019-05-30 | $0.0307100 | $0.0300800 | $0.0312000 | $0.0279900 |
| 2019-05-31 | $0.0300800 | $0.0316100 | $0.0330000 | $0.0312100 |
| 2019-06-01 | $0.0316100 | $0.0303900 | $0.0312900 | $0.0296200 |
| 2019-06-02 | $0.0303900 | $0.0330400 | $0.0334500 | $0.0303500 |
| 2019-06-03 | $0.0330400 | $0.0318500 | $0.0329500 | $0.0296800 |
| 2019-06-04 | $0.0318500 | $0.0290000 | $0.0312700 | $0.0275300 |
| 2019-06-05 | $0.0290000 | $0.0290200 | $0.0306500 | $0.0285100 |
| 2019-06-06 | $0.0290200 | $0.0295600 | $0.0313000 | $0.0290300 |
| 2019-06-07 | $0.0295600 | $0.0301700 | $0.0328900 | $0.0288200 |
| 2019-06-08 | $0.0301700 | $0.0334100 | $0.0357300 | $0.0284700 |
| 2019-06-09 | $0.0334100 | $0.0309000 | $0.0359900 | $0.0296200 |
| 2019-06-10 | $0.0309000 | $0.0315200 | $0.0331500 | $0.0303800 |
| 2019-06-11 | $0.0315200 | $0.0307200 | $0.0317500 | $0.0306400 |
| 2019-06-12 | $0.0307200 | $0.0312800 | $0.0330400 | $0.0309100 |
| 2019-06-13 | $0.0312800 | $0.0311500 | $0.0311500 | $0.0299200 |
| 2019-06-14 | $0.0311500 | $0.0318400 | $0.0328100 | $0.0316500 |
| 2019-06-15 | $0.0318400 | $0.0319000 | $0.0327900 | $0.0309600 |
| 2019-06-16 | $0.0319000 | $0.0313400 | $0.0321700 | $0.0309600 |
| 2019-06-17 | $0.0313400 | $0.0319900 | $0.0330900 | $0.0314200 |
| 2019-06-18 | $0.0319900 | $0.0304500 | $0.0321900 | $0.0300500 |
| 2019-06-19 | $0.0304500 | $0.0332200 | $0.0333600 | $0.0306900 |
| 2019-06-20 | $0.0332200 | $0.0326700 | $0.0337000 | $0.0318500 |
| 2019-06-21 | $0.0326700 | $0.0314700 | $0.0355500 | $0.0308200 |
| 2019-06-22 | $0.0314700 | $0.0297700 | $0.0331700 | $0.0297400 |
| 2019-06-23 | $0.0297700 | $0.0282400 | $0.0300500 | $0.0274300 |
| 2019-06-24 | $0.0282400 | $0.0281700 | $0.0299200 | $0.0278700 |
| 2019-06-25 | $0.0281700 | $0.0294000 | $0.0300900 | $0.0284700 |
| 2019-06-26 | $0.0294000 | $0.0279600 | $0.0313700 | $0.0269600 |
| 2019-06-27 | $0.0279600 | $0.0235600 | $0.0247800 | $0.0233700 |
| 2019-06-28 | $0.0235600 | $0.0276700 | $0.0278200 | $0.0243600 |
| 2019-06-29 | $0.0276700 | $0.0264200 | $0.0289600 | $0.0261600 |
| 2019-06-30 | $0.0264200 | $0.0242200 | $0.0252200 | $0.0235000 |
| 2019-07-01 | $0.0242200 | $0.0238800 | $0.0251600 | $0.0230700 |
| 2019-07-02 | $0.0238800 | $0.0248200 | $0.0251200 | $0.0228500 |
| 2019-07-03 | $0.0248200 | $0.0268200 | $0.0279900 | $0.0244000 |
| 2019-07-04 | $0.0268200 | $0.0241000 | $0.0251900 | $0.0234400 |
| 2019-07-05 | $0.0241000 | $0.0240600 | $0.0247500 | $0.0234700 |
| 2019-07-06 | $0.0240600 | $0.0239500 | $0.0246100 | $0.0232800 |
| 2019-07-07 | $0.0239500 | $0.0257100 | $0.0272300 | $0.0253500 |
| 2019-07-08 | $0.0257100 | $0.0272600 | $0.0413300 | $0.0262400 |
| 2019-07-09 | $0.0272600 | $0.0253700 | $0.0269200 | $0.0248900 |
| 2019-07-10 | $0.0253700 | $0.0242600 | $0.0255500 | $0.0236700 |
| 2019-07-11 | $0.0242600 | $0.0259600 | $0.0367700 | $0.0223700 |
| 2019-07-12 | $0.0259600 | $0.0291900 | $0.0314000 | $0.0238100 |
| 2019-07-13 | $0.0291900 | $0.0268900 | $0.0285900 | $0.0260600 |
| 2019-07-14 | $0.0268900 | $0.0247200 | $0.0248800 | $0.0218700 |
| 2019-07-15 | $0.0247200 | $0.0284500 | $0.0364100 | $0.0244300 |
| 2019-07-16 | $0.0284500 | $0.0265900 | $0.0287300 | $0.0233300 |
| 2019-07-17 | $0.0265900 | $0.0271500 | $0.0305100 | $0.0251600 |
| 2019-07-18 | $0.0271500 | $0.0291200 | $0.0303200 | $0.0268600 |
| 2019-07-19 | $0.0291200 | $0.0260700 | $0.0291900 | $0.0253800 |
| 2019-07-20 | $0.0260700 | $0.0281300 | $0.0329300 | $0.0263500 |
| 2019-07-21 | $0.0281300 | $0.0275200 | $0.0296000 | $0.0260100 |
| 2019-07-22 | $0.0275200 | $0.0281100 | $0.0287400 | $0.0260900 |
| 2019-07-23 | $0.0281100 | $0.0281200 | $0.0310500 | $0.0263800 |
| 2019-07-24 | $0.0281200 | $0.0290500 | $0.0315000 | $0.0278000 |
| 2019-07-25 | $0.0290500 | $0.0269900 | $0.0304300 | $0.0264600 |
| 2019-07-26 | $0.0269900 | $0.0274900 | $0.0298200 | $0.0266100 |
| 2019-07-27 | $0.0274900 | $0.0285500 | $0.0292700 | $0.0258800 |
| 2019-07-28 | $0.0285500 | $0.0288000 | $0.0299600 | $0.0283400 |
| 2019-07-29 | $0.0288000 | $0.0274900 | $0.0291200 | $0.0269400 |
| 2019-07-30 | $0.0274900 | $0.0266100 | $0.0282600 | $0.0263500 |
| 2019-07-31 | $0.0266100 | $0.0269700 | $0.0283000 | $0.0269700 |
| 2019-08-01 | $0.0269700 | $0.0266900 | $0.0270800 | $0.0262900 |
| 2019-08-03 | $0.0287400 | $0.0277200 | $0.0296200 | $0.0272900 |
| 2019-08-04 | $0.0277200 | $0.0277700 | $0.0277700 | $0.0277200 |
| 2019-08-10 | $0.0240800 | $0.0236000 | $0.0242600 | $0.0230500 |
| 2019-08-11 | $0.0236000 | $0.0236600 | $0.0236600 | $0.0236000 |
| 2019-08-17 | $0.0222500 | $0.0238000 | $0.0246700 | $0.0214600 |
| 2019-08-18 | $0.0238000 | $0.0240700 | $0.0240700 | $0.0238000 |
| 2019-08-24 | $0.0215300 | $0.0210200 | $0.0221100 | $0.0206300 |
| 2019-08-25 | $0.0210200 | $0.0216800 | $0.0216800 | $0.0210200 |
| 2019-08-31 | $0.0210500 | $0.0202000 | $0.0219600 | $0.0198800 |
| 2019-09-01 | $0.0202000 | $0.0205000 | $0.0205000 | $0.0202000 |
| 2019-09-07 | $0.0193200 | $0.0199800 | $0.0212800 | $0.0188900 |
| 2019-09-08 | $0.0199800 | $0.0196100 | $0.0199800 | $0.0196100 |
| 2019-09-14 | $0.0201200 | $0.0199100 | $0.0228200 | $0.0193900 |
| 2019-09-15 | $0.0199100 | $0.0202100 | $0.0202100 | $0.0199100 |
| 2019-09-21 | $0.0201700 | $0.0199500 | $0.0204700 | $0.0194300 |
| 2019-09-22 | $0.0199500 | $0.0196900 | $0.0199500 | $0.0196900 |
| 2019-09-28 | $0.0146800 | $0.0157800 | $0.0172600 | $0.0143800 |
| 2019-09-29 | $0.0157800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-10-05 | $0.0159800 | $0.0159500 | $0.0184900 | $0.0158200 |
| 2019-10-06 | $0.0159500 | $0.0162200 | $0.0162200 | $0.0159500 |
| 2019-10-12 | $0.0152900 | $0.0153600 | $0.0158300 | $0.0148200 |
| 2019-10-13 | $0.0153600 | $0.0154700 | $0.0154700 | $0.0153600 |
| 2019-10-19 | $0.0149700 | $0.0144900 | $0.0149900 | $0.0142900 |
| 2019-10-20 | $0.0144900 | $0.0145500 | $0.0145500 | $0.0144900 |
| 2019-10-26 | $0.0159100 | $0.0162500 | $0.0178200 | $0.0149000 |
| 2019-10-27 | $0.0162500 | $0.0163000 | $0.0163000 | $0.0162500 |
| 2019-11-02 | $0.0152600 | $0.0152100 | $0.0153700 | $0.0147500 |
| 2019-11-03 | $0.0152100 | $0.0152300 | $0.0152300 | $0.0152100 |
| 2019-11-09 | $0.0145600 | $0.0148700 | $0.0155100 | $0.0143400 |
| 2019-11-10 | $0.0148700 | $0.0148200 | $0.0148700 | $0.0148200 |
| 2019-11-16 | $0.0154800 | $0.0165400 | $0.0182500 | $0.0148400 |
| 2019-11-17 | $0.0165400 | $0.0165300 | $0.0165400 | $0.0165300 |
| 2019-11-23 | $0.0132300 | $0.0132600 | $0.0146800 | $0.0124600 |
| 2019-11-24 | $0.0132600 | $0.0132400 | $0.0132600 | $0.0132400 |
| 2019-11-30 | $0.0132800 | $0.0126600 | $0.0135300 | $0.0123400 |
| 2019-12-01 | $0.0126600 | $0.0127300 | $0.0127300 | $0.0126600 |
| 2019-12-07 | $0.0124300 | $0.0126500 | $0.0133100 | $0.0121700 |
| 2019-12-08 | $0.0126500 | $0.0127000 | $0.0127000 | $0.0126500 |
| 2019-12-14 | $0.0122100 | $0.0120200 | $0.0127300 | $0.0119500 |
| 2019-12-15 | $0.0120200 | $0.0120000 | $0.0120200 | $0.0120000 |
| 2019-12-21 | $0.0117200 | $0.0119200 | $0.0125000 | $0.0114700 |
| 2019-12-22 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119200 |
| 2019-12-28 | $0.0119000 | $0.0121600 | $0.0124500 | $0.0117500 |
| 2019-12-29 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-01-04 | $0.0122400 | $0.0123500 | $0.0124800 | $0.0120500 |
| 2020-01-05 | $0.0123500 | $0.0123200 | $0.0123500 | $0.0123200 |
| 2020-01-11 | $0.0131000 | $0.0131300 | $0.0133800 | $0.0128800 |
| 2020-01-12 | $0.0131300 | $0.0131900 | $0.0131900 | $0.0131300 |
| 2020-01-18 | $0.0132300 | $0.0140000 | $0.0146100 | $0.0135100 |
| 2020-01-19 | $0.0140000 | $0.0137200 | $0.0140000 | $0.0137200 |
| 2020-01-25 | $0.0136400 | $0.0132800 | $0.0139400 | $0.0127900 |
| 2020-01-26 | $0.0132800 | $0.0129800 | $0.0132800 | $0.0129800 |
| 2020-02-01 | $0.0142900 | $0.0144800 | $0.0153200 | $0.0142300 |
| 2020-02-02 | $0.0144800 | $0.0146700 | $0.0146700 | $0.0144800 |
| 2020-02-08 | $0.0171300 | $0.0178700 | $0.0188900 | $0.0165500 |
| 2020-02-09 | $0.0178700 | $0.0181700 | $0.0181700 | $0.0178700 |
| 2020-02-15 | $0.0174000 | $0.0157800 | $0.0170700 | $0.0154700 |
| 2020-02-16 | $0.0157800 | $0.0160000 | $0.0160000 | $0.0157800 |
| 2020-02-22 | $0.0170000 | $0.0162300 | $0.0171400 | $0.0159800 |
| 2020-02-23 | $0.0162300 | $0.0162000 | $0.0162300 | $0.0162000 |
| 2020-02-29 | $0.0131200 | $0.0136700 | $0.0140000 | $0.0125700 |
| 2020-03-01 | $0.0136700 | $0.0133600 | $0.0136700 | $0.0133600 |
| 2020-03-07 | $0.0133900 | $0.0129300 | $0.0141300 | $0.0127800 |
| 2020-03-08 | $0.0129300 | $0.0127900 | $0.0129300 | $0.0127900 |
| 2020-03-14 | $0.005971 | $0.005227 | $0.005967 | $0.005227 |
| 2020-03-15 | $0.005227 | $0.005445 | $0.005445 | $0.005227 |
| 2020-03-21 | $0.0038480 | $0.0046470 | $0.0049560 | $0.0035310 |
| 2020-03-22 | $0.0046470 | $0.0046220 | $0.0046470 | $0.0046220 |
| 2020-03-28 | $0.0039730 | $0.0040770 | $0.0041700 | $0.0038540 |
| 2020-03-29 | $0.0040770 | $0.0040980 | $0.0040980 | $0.0040770 |
| 2020-04-04 | $0.0040640 | $0.0041970 | $0.0042750 | $0.0040480 |
| 2020-04-05 | $0.0041970 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-04-11 | $0.0045350 | $0.0046970 | $0.005098 | $0.0045130 |
| 2020-04-12 | $0.0046970 | $0.0047100 | $0.0047970 | $0.0046090 |
| 2020-04-18 | $0.0042970 | $0.0041020 | $0.0047570 | $0.0040290 |
| 2020-04-19 | $0.0041020 | $0.0041100 | $0.0041100 | $0.0041020 |
| 2020-04-25 | $0.005031 | $0.008000 | $0.009283 | $0.005056 |
| 2020-04-26 | $0.008000 | $0.008060 | $0.008060 | $0.008000 |
| 2020-05-02 | $0.005876 | $0.005731 | $0.005953 | $0.005489 |
| 2020-05-03 | $0.005731 | $0.005768 | $0.005768 | $0.005666 |
| 2020-05-09 | $0.006141 | $0.005866 | $0.006286 | $0.005610 |
| 2020-05-10 | $0.005866 | $0.005808 | $0.005940 | $0.005788 |
| 2020-05-16 | $0.007120 | $0.006763 | $0.007483 | $0.006208 |
| 2020-05-17 | $0.006763 | $0.006744 | $0.006763 | $0.006744 |
| 2020-05-23 | $0.005885 | $0.006023 | $0.006058 | $0.005790 |
| 2020-05-24 | $0.006023 | $0.006050 | $0.006050 | $0.006007 |
| 2020-05-30 | $0.008163 | $0.008131 | $0.009191 | $0.008048 |
| 2020-05-31 | $0.008131 | $0.008123 | $0.008131 | $0.008123 |
| 2020-06-06 | $0.007794 | $0.009184 | $0.009764 | $0.007540 |
| 2020-06-07 | $0.009184 | $0.009172 | $0.009184 | $0.009172 |
| 2020-06-13 | $0.007855 | $0.007797 | $0.008761 | $0.007477 |
| 2020-06-14 | $0.007797 | $0.007827 | $0.007827 | $0.007797 |
| 2020-06-20 | $0.007639 | $0.007650 | $0.008403 | $0.007551 |
| 2020-06-21 | $0.007650 | $0.007658 | $0.007658 | $0.007650 |
| 2020-06-27 | $0.007921 | $0.008051 | $0.008051 | $0.007585 |
| 2020-06-28 | $0.008051 | $0.008036 | $0.008051 | $0.008036 |
| 2020-07-04 | $0.007705 | $0.008045 | $0.008194 | $0.007743 |
| 2020-07-05 | $0.008045 | $0.008042 | $0.008045 | $0.008042 |
| 2020-07-11 | $0.007830 | $0.007922 | $0.008068 | $0.007615 |
| 2020-07-12 | $0.007922 | $0.007942 | $0.007942 | $0.007922 |
| 2020-07-18 | $0.007891 | $0.007761 | $0.008061 | $0.007710 |
| 2020-07-19 | $0.007761 | $0.007769 | $0.007776 | $0.007733 |
| 2020-07-25 | $0.008396 | $0.008394 | $0.009479 | $0.008381 |
| 2020-07-26 | $0.008394 | $0.008393 | $0.008440 | $0.008393 |
| 2020-08-01 | $0.009426 | $0.009836 | $0.0111000 | $0.009220 |
| 2020-08-02 | $0.009836 | $0.0099870 | $0.0099870 | $0.009836 |
| 2020-08-08 | $0.009573 | $0.009718 | $0.0103800 | $0.009651 |
| 2020-08-09 | $0.009718 | $0.009833 | $0.009833 | $0.009718 |
| 2020-08-15 | $0.009853 | $0.0100700 | $0.0106300 | $0.009488 |
| 2020-08-16 | $0.0100700 | $0.0101300 | $0.0101300 | $0.0100300 |
| 2020-08-22 | $0.009370 | $0.009297 | $0.009606 | $0.009222 |
| 2020-08-23 | $0.009297 | $0.009315 | $0.009337 | $0.009262 |
| 2020-08-29 | $0.0114700 | $0.0120900 | $0.0133900 | $0.0103700 |
| 2020-08-30 | $0.0120900 | $0.0120200 | $0.0120900 | $0.0120200 |
| 2020-09-05 | $0.009015 | $0.008612 | $0.009246 | $0.007788 |
| 2020-09-06 | $0.008612 | $0.008579 | $0.008612 | $0.008579 |
| 2020-09-12 | $0.008549 | $0.008545 | $0.009278 | $0.008522 |
| 2020-09-13 | $0.008545 | $0.008564 | $0.008564 | $0.008545 |
| 2020-09-19 | $0.009259 | $0.009233 | $0.009634 | $0.009091 |
| 2020-09-20 | $0.009233 | $0.009223 | $0.009310 | $0.009187 |
| 2020-09-26 | $0.008392 | $0.008306 | $0.008653 | $0.008143 |
| 2020-09-27 | $0.008306 | $0.008297 | $0.008306 | $0.008297 |
| 2020-10-03 | $0.008041 | $0.008038 | $0.008713 | $0.007768 |
| 2020-10-04 | $0.008038 | $0.008023 | $0.008059 | $0.007986 |
| 2020-10-10 | $0.008383 | $0.008297 | $0.008964 | $0.008211 |
| 2020-10-11 | $0.008297 | $0.008308 | $0.008339 | $0.008276 |
| 2020-10-17 | $0.008014 | $0.008255 | $0.008336 | $0.007982 |
| 2020-10-18 | $0.008255 | $0.008249 | $0.008281 | $0.008203 |
| 2020-10-24 | $0.008716 | $0.009080 | $0.009410 | $0.008642 |
| 2020-10-25 | $0.009080 | $0.009075 | $0.009133 | $0.009030 |
Description
BnkToTheFuture Crypto ICO Description
BnKToTheFuture is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
технология
BnkToTheFuture Crypto Technology
Sorry, detailed technology about BnkToTheFuture is not currently available
черты
BnkToTheFuture Crypto Features
Sorry, detailed features about BnkToTheFuture is not currently available
ICO Status
BnkToTheFuture ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2018-02-16
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.10
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
BnKToTheFuture is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения