BNB - Жить BNB цена и рыночная капитализация

BNB Crypto Coin Rank 5

Веб-сайт

144,098,806 BNB

24ч

23,361 BTC

1 H

-0.14 %

24 H

0.55 %

7 d

-0.32 %

сегодня BNB цена в долларах США в настоящее время 622.37 USD, и если он преобразуется в Bitcoin является 0.00687261 BTC. Всего 990,335 монета's в настоящее время распространяются на рынке. BNB цены в настоящее время испытывают изменение 0.55 %, проверять все криптовалюты. За последние 24 часа 21.155 M US dollars BNB торгуется на Crypto Exchanges. Получить BNB's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

BNB

символ

BNB

алгоритм

BTC цена

0.00687261 BTC

BTC рынок

990,335 BTC

BTC 24h Vol

23,361 BTC

Все добыденные монеты

144,098,806 BNB

-0.14 %

24h

0.55 %

-0.32 %

Twitter

BNB

Веб-сайт

BNB

BNB Диаграммы

BNB Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-08-14	$2.97	$1.59	$3.29	$1.20
2017-08-15	$1.59	$1.43	$1.52	$1.09
2017-08-16	$1.43	$2.26	$2.26	$1.34
2017-08-17	$2.26	$1.93	$2.25	$1.20
2017-08-18	$1.93	$1.88	$1.88	$1.88
2017-08-19	$1.88	$1.89	$1.89	$1.89
2017-08-20	$1.89	$1.92	$1.92	$1.92
2017-08-21	$1.92	$2.07	$2.07	$2.07
2017-08-22	$2.07	$2.02	$2.02	$2.02
2017-08-23	$2.02	$2.04	$2.04	$2.04
2017-08-24	$2.72	$2.41	$2.83	$2.27
2017-08-25	$2.41	$2.57	$3.27	$2.39
2017-08-26	$2.57	$2.46	$2.66	$2.13
2017-08-27	$2.46	$1.93	$2.57	$1.67
2017-08-28	$1.93	$1.88	$2.36	$1.84
2017-08-29	$1.88	$2.09	$2.23	$1.94
2017-08-30	$2.09	$2.27	$3.26	$2.01
2017-08-31	$2.27	$2.10	$2.66	$2.07
2017-09-01	$2.10	$2.35	$2.54	$2.08
2017-09-02	$2.35	$2.03	$2.81	$1.86
2017-09-03	$2.03	$1.82	$2.91	$1.62
2017-09-04	$1.82	$1.35	$1.57	$0.7957000
2017-09-05	$1.35	$1.02	$1.41	$0.8743000
2017-09-06	$1.02	$0.9829000	$32.54	$0.1796000
2017-09-07	$0.9829000	$1.38	$3.22	$0.9726000
2017-09-08	$1.38	$1.02	$1.33	$0.9662000
2017-09-09	$1.02	$0.9594000	$1.03	$0.8807000
2017-09-10	$0.9594000	$0.9425000	$1.02	$0.9066000
2017-09-11	$0.9425000	$1.01	$1.10	$0.9239000
2017-09-12	$1.01	$1.05	$1.17	$0.9879000
2017-09-13	$1.05	$0.9359000	$0.9806000	$0.8854000
2017-09-14	$0.9359000	$0.6699000	$0.7678000	$0.6471000
2017-09-15	$0.6699000	$0.8117000	$0.8651000	$0.6622000
2017-09-16	$0.8117000	$0.8044000	$0.9009000	$0.7482000
2017-09-17	$0.8044000	$0.7842000	$0.8331000	$0.7752000
2017-09-18	$0.7842000	$0.8974000	$0.9524000	$0.8545000
2017-09-19	$0.8974000	$0.8009000	$0.8742000	$0.7799000
2017-09-20	$0.8009000	$0.7463000	$0.8297000	$0.7409000
2017-09-21	$0.7463000	$0.6908000	$0.7218000	$0.6663000
2017-09-22	$0.6908000	$0.7149000	$0.7283000	$0.6865000
2017-09-23	$0.7149000	$0.7703000	$0.8126000	$0.7669000
2017-09-24	$0.7703000	$0.7783000	$0.7842000	$0.7359000
2017-09-25	$0.7783000	$0.9180000	$0.9392000	$0.7965000
2017-09-26	$0.9180000	$0.8590000	$0.9193000	$0.8399000
2017-09-27	$0.8590000	$1.15	$1.23	$0.9039000
2017-09-28	$1.15	$1.37	$1.45	$1.10
2017-09-29	$1.37	$1.26	$1.35	$1.15
2017-09-30	$1.26	$1.28	$1.33	$1.23
2017-10-01	$1.28	$1.52	$1.55	$1.26
2017-10-02	$1.52	$1.97	$2.00	$1.48
2017-10-03	$1.97	$1.84	$2.00	$1.69
2017-10-04	$1.84	$1.62	$1.85	$1.50
2017-10-05	$1.62	$1.67	$1.74	$1.44
2017-10-06	$1.67	$1.56	$1.80	$1.56
2017-10-07	$1.56	$1.57	$1.63	$1.50
2017-10-08	$1.57	$1.22	$1.61	$1.22
2017-10-09	$1.22	$1.43	$147.52	$1.17
2017-10-10	$1.43	$1.42	$1.49	$1.34
2017-10-11	$1.42	$1.44	$1.47	$1.36
2017-10-12	$1.44	$1.35	$1.44	$1.28
2017-10-13	$1.35	$1.50	$1.52	$1.27
2017-10-14	$1.50	$1.51	$1.52	$1.30
2017-10-15	$1.51	$1.55	$1.67	$1.40
2017-10-16	$1.55	$1.44	$1.56	$1.34
2017-10-17	$1.44	$1.39	$1.39	$1.32
2017-10-18	$1.39	$1.33	$1.41	$1.31
2017-10-19	$1.33	$1.27	$1.35	$1.25
2017-10-20	$1.27	$1.22	$194.97	$1.22
2017-10-21	$1.22	$1.24	$1.26	$1.20
2017-10-22	$1.24	$1.22	$46.19	$1.18
2017-10-23	$1.22	$1.20	$1.24	$1.14
2017-10-24	$1.20	$1.25	$1.33	$1.13
2017-10-25	$1.25	$1.26	$1.26	$1.19
2017-10-26	$1.26	$1.22	$1.26	$1.14
2017-10-27	$1.22	$1.18	$1.23	$1.12
2017-10-28	$1.21	$1.18	$1.20	$1.14
2017-10-29	$1.18	$1.23	$1.24	$1.16
2017-10-30	$1.23	$1.33	$1.36	$1.17
2017-10-31	$1.33	$1.33	$1.38	$1.25
2017-11-01	$1.33	$1.27	$1.29	$1.20
2017-11-02	$1.27	$1.30	$1.39	$1.19
2017-11-03	$1.30	$1.46	$1.49	$1.37
2017-11-04	$1.46	$1.64	$1.70	$1.39
2017-11-05	$1.64	$1.52	$1.62	$1.45
2017-11-06	$1.52	$1.57	$1.69	$1.46
2017-11-07	$1.57	$1.80	$1.82	$1.50
2017-11-08	$1.80	$2.03	$2.05	$1.77
2017-11-09	$2.03	$2.05	$2.13	$1.95
2017-11-10	$2.05	$1.83	$1.91	$1.66
2017-11-11	$1.83	$1.68	$2.01	$1.66
2017-11-12	$1.68	$1.54	$1.71	$1.46
2017-11-13	$1.54	$1.70	$1.72	$1.54
2017-11-14	$1.70	$1.56	$1.83	$1.56
2017-11-15	$1.56	$1.55	$1.64	$1.48
2017-11-16	$1.55	$1.57	$1.72	$1.53
2017-11-17	$1.57	$1.51	$1.60	$1.49
2017-11-18	$1.51	$1.66	$1.70	$1.56
2017-11-19	$1.66	$1.61	$1.74	$1.57
2017-11-20	$1.61	$1.61	$1.67	$1.59
2017-11-21	$1.63	$1.59	$1.63	$1.53
2017-11-22	$1.59	$1.61	$1.69	$1.58
2017-11-23	$1.61	$1.56	$1.73	$1.48
2017-11-24	$1.57	$1.72	$2.05	$1.67
2017-11-25	$1.71	$1.90	$1.96	$1.63
2017-11-26	$1.89	$1.87	$2.01	$1.81
2017-11-27	$1.87	$1.95	$1.95	$1.75
2017-11-28	$1.95	$1.92	$1.95	$1.75
2017-11-29	$1.92	$1.78	$1.84	$1.50
2017-11-30	$1.78	$1.98	$2.02	$1.78
2017-12-01	$1.98	$2.07	$2.18	$2.02
2017-12-02	$2.07	$2.08	$2.08	$2.00
2017-12-03	$2.08	$2.27	$2.40	$2.08
2017-12-04	$2.29	$2.57	$2.59	$2.29
2017-12-05	$2.55	$2.58	$2.69	$2.45
2017-12-06	$2.58	$2.59	$2.65	$2.32
2017-12-07	$2.58	$2.75	$2.96	$2.43
2017-12-08	$2.75	$2.85	$2.97	$2.32
2017-12-09	$2.84	$2.70	$2.99	$2.37
2017-12-10	$2.69	$2.51	$2.61	$2.26
2017-12-11	$2.45	$2.72	$3.13	$2.66
2017-12-12	$2.67	$2.68	$3.71	$2.65
2017-12-13	$2.70	$2.78	$3.18	$2.66
2017-12-14	$2.78	$3.20	$3.24	$2.59
2017-12-15	$3.20	$4.16	$331.05	$3.15
2017-12-16	$4.16	$4.70	$4.78	$3.80
2017-12-17	$4.64	$6.09	$6.86	$4.79
2017-12-18	$6.10	$6.04	$6.76	$5.42
2017-12-19	$6.04	$5.79	$6.44	$5.54
2017-12-20	$5.81	$5.23	$5.83	$5.01
2017-12-21	$5.23	$5.21	$5.57	$4.87
2017-12-22	$5.21	$4.48	$4.53	$3.95
2017-12-23	$4.48	$4.89	$4.98	$4.46
2017-12-24	$4.89	$5.33	$5.62	$4.35
2017-12-25	$5.33	$6.54	$7.04	$5.42
2017-12-26	$6.54	$9.33	$11.11	$6.66
2017-12-27	$9.36	$10.11	$11.04	$8.37
2017-12-28	$10.10	$9.34	$9.96	$8.35
2017-12-29	$9.37	$8.80	$9.76	$8.57
2017-12-30	$8.76	$7.78	$8.43	$7.39
2017-12-31	$7.78	$8.62	$9.07	$8.17
2018-01-01	$8.62	$8.37	$8.82	$8.10
2018-01-02	$8.45	$8.78	$9.66	$8.15
2018-01-03	$8.78	$9.45	$9.76	$8.85
2018-01-04	$9.45	$9.14	$9.69	$8.27
2018-01-05	$9.22	$14.99	$17.41	$8.74
2018-01-06	$15.04	$22.74	$23.83	$14.79
2018-01-07	$22.67	$18.47	$25.26	$18.28
2018-01-08	$18.40	$18.09	$19.03	$15.68
2018-01-09	$18.10	$17.40	$21.97	$16.24
2018-01-10	$17.47	$17.54	$17.62	$14.08
2018-01-11	$17.49	$21.37	$22.79	$14.39
2018-01-12	$21.16	$22.30	$26.10	$19.37
2018-01-13	$22.32	$22.02	$24.82	$20.79
2018-01-14	$22.04	$20.73	$21.94	$19.92
2018-01-15	$20.73	$19.65	$23.02	$18.80
2018-01-16	$19.53	$13.84	$16.12	$9.31
2018-01-17	$13.85	$14.47	$15.18	$12.40
2018-01-18	$14.50	$14.27	$15.30	$13.68
2018-01-19	$14.27	$15.02	$15.46	$14.21
2018-01-20	$15.02	$16.11	$16.75	$15.65
2018-01-21	$16.12	$14.12	$14.92	$13.46
2018-01-22	$14.12	$13.00	$13.69	$12.60
2018-01-23	$13.00	$13.13	$13.63	$12.52
2018-01-24	$13.13	$13.71	$14.64	$13.52
2018-01-25	$13.82	$13.09	$13.75	$12.94
2018-01-26	$13.09	$13.13	$13.47	$12.64
2018-01-27	$13.13	$13.26	$13.97	$13.13
2018-01-28	$13.26	$13.57	$14.83	$13.26
2018-01-29	$13.56	$12.74	$13.10	$12.69
2018-01-30	$12.74	$11.23	$11.69	$10.65
2018-01-31	$11.23	$11.16	$11.74	$10.74
2018-02-01	$11.16	$9.39	$10.31	$8.32
2018-02-02	$9.39	$9.67	$10.15	$8.12
2018-02-03	$9.71	$9.77	$10.33	$9.65
2018-02-04	$9.77	$8.41	$8.46	$8.10
2018-02-05	$8.40	$6.70	$7.09	$5.90
2018-02-06	$6.68	$8.25	$8.58	$7.25
2018-02-07	$8.31	$8.03	$8.25	$7.63
2018-02-08	$8.03	$9.27	$9.27	$8.54
2018-02-09	$8.62	$9.85	$10.02	$9.12
2018-02-10	$9.87	$9.25	$9.88	$9.13
2018-02-11	$9.25	$8.68	$8.97	$8.40
2018-02-12	$8.70	$9.33	$9.48	$9.18
2018-02-13	$9.33	$9.00	$9.14	$8.89
2018-02-14	$9.01	$10.39	$10.66	$9.71
2018-02-15	$10.41	$10.91	$11.14	$10.24
2018-02-16	$10.91	$11.18	$11.18	$10.69
2018-02-17	$11.21	$11.74	$12.03	$11.35
2018-02-18	$11.74	$10.68	$11.03	$10.53
2018-02-19	$10.69	$11.07	$11.15	$10.91
2018-02-20	$11.07	$9.91	$10.48	$9.79
2018-02-21	$9.91	$9.43	$9.99	$9.22
2018-02-22	$9.44	$8.88	$9.11	$8.73
2018-02-23	$8.91	$9.70	$9.70	$8.99
2018-02-24	$9.70	$9.10	$9.54	$8.94
2018-02-25	$9.13	$9.35	$9.41	$9.09
2018-02-26	$9.35	$9.93	$9.99	$9.33
2018-02-27	$9.93	$10.58	$10.89	$9.86
2018-02-28	$10.58	$10.44	$10.77	$10.22
2018-03-01	$10.41	$10.47	$10.78	$10.35
2018-03-02	$10.46	$10.21	$10.60	$10.05
2018-03-03	$10.21	$10.21	$10.37	$10.11
2018-03-04	$10.21	$10.36	$10.42	$10.12
2018-03-05	$10.40	$10.09	$10.28	$10.02
2018-03-06	$10.10	$9.41	$9.73	$9.22
2018-03-07	$9.40	$9.04	$9.68	$8.45
2018-03-08	$9.08	$8.29	$8.45	$7.86
2018-03-09	$8.29	$8.31	$8.63	$7.88
2018-03-10	$8.31	$7.66	$7.83	$7.53
2018-03-11	$7.66	$8.23	$8.35	$7.88
2018-03-12	$8.23	$8.02	$8.09	$7.88
2018-03-13	$8.02	$10.16	$11.05	$7.87
2018-03-14	$10.17	$8.98	$9.44	$8.69
2018-03-15	$8.98	$9.16	$9.30	$8.74
2018-03-16	$9.15	$9.10	$9.19	$8.76
2018-03-17	$9.11	$8.96	$8.96	$8.25
2018-03-18	$8.96	$8.95	$9.37	$8.53
2018-03-19	$8.96	$9.00	$9.39	$8.47
2018-03-20	$9.01	$9.17	$9.33	$8.96
2018-03-21	$9.17	$9.95	$10.05	$8.84
2018-03-22	$9.95	$10.09	$10.45	$9.46
2018-03-23	$10.09	$11.75	$12.46	$9.93
2018-03-24	$11.75	$13.10	$14.67	$11.13
2018-03-25	$13.22	$12.87	$14.30	$12.34
2018-03-26	$12.93	$11.99	$12.19	$11.19
2018-03-27	$12.03	$11.54	$11.65	$10.53
2018-03-28	$11.55	$11.64	$11.82	$11.28
2018-03-29	$11.64	$10.18	$10.36	$9.97
2018-03-30	$10.19	$10.39	$10.55	$9.46
2018-03-31	$10.40	$11.06	$11.25	$10.02
2018-04-01	$11.05	$11.10	$11.10	$10.55
2018-04-02	$11.10	$12.61	$12.69	$11.04
2018-04-03	$12.61	$13.32	$14.35	$12.95
2018-04-04	$13.32	$12.23	$13.07	$11.55
2018-04-05	$12.23	$12.49	$12.69	$12.14
2018-04-06	$12.50	$12.29	$12.43	$12.09
2018-04-07	$12.29	$12.47	$12.83	$9.82
2018-04-08	$12.50	$12.13	$13.02	$12.12
2018-04-09	$12.13	$11.88	$12.19	$11.25
2018-04-10	$11.88	$12.07	$12.95	$11.93
2018-04-11	$12.07	$12.33	$12.51	$11.92
2018-04-12	$12.33	$12.99	$14.29	$12.60
2018-04-13	$12.99	$13.57	$14.06	$12.22
2018-04-14	$13.54	$13.27	$13.83	$12.98
2018-04-15	$13.27	$13.05	$14.23	$13.01
2018-04-16	$13.05	$12.22	$12.71	$12.20
2018-04-17	$12.22	$11.74	$12.31	$11.63
2018-04-18	$11.76	$12.30	$12.46	$11.72
2018-04-19	$12.30	$12.33	$13.32	$12.29
2018-04-20	$12.34	$12.57	$13.44	$12.49
2018-04-21	$12.57	$13.37	$14.22	$12.29
2018-04-22	$13.34	$12.89	$13.91	$12.57
2018-04-23	$12.89	$13.60	$13.97	$13.04
2018-04-24	$13.62	$15.16	$15.68	$14.41
2018-04-25	$15.17	$13.40	$14.13	$13.08
2018-04-26	$13.40	$14.62	$15.14	$14.20
2018-04-27	$14.62	$14.26	$14.38	$13.34
2018-04-28	$14.26	$15.16	$15.44	$14.88
2018-04-29	$15.18	$15.01	$15.41	$14.82
2018-04-30	$15.01	$14.31	$14.79	$14.02
2018-05-01	$14.31	$14.11	$14.62	$13.94
2018-05-02	$14.10	$14.38	$14.55	$14.10
2018-05-03	$14.38	$14.60	$16.36	$14.47
2018-05-04	$14.57	$14.34	$14.97	$14.08
2018-05-05	$14.32	$14.36	$15.08	$14.06
2018-05-06	$14.38	$13.93	$14.76	$13.63
2018-05-07	$13.93	$13.69	$14.20	$13.17
2018-05-08	$13.70	$13.48	$13.69	$13.22
2018-05-09	$13.48	$14.63	$15.03	$13.49
2018-05-10	$14.63	$13.81	$14.47	$13.35
2018-05-11	$13.81	$13.01	$13.05	$12.54
2018-05-12	$13.01	$12.93	$13.67	$12.70
2018-05-13	$12.93	$13.14	$14.00	$12.69
2018-05-14	$13.14	$12.82	$13.16	$12.76
2018-05-15	$12.82	$12.55	$12.77	$12.38
2018-05-16	$12.55	$12.27	$12.72	$12.20
2018-05-17	$12.27	$12.37	$12.89	$11.60
2018-05-18	$12.39	$15.11	$16.65	$12.52
2018-05-19	$15.11	$14.30	$15.94	$13.78
2018-05-20	$14.30	$14.12	$14.78	$13.59
2018-05-21	$14.10	$14.69	$14.81	$13.66
2018-05-22	$14.69	$13.84	$13.97	$13.14
2018-05-23	$13.84	$12.48	$12.58	$11.92
2018-05-24	$12.48	$13.05	$13.34	$12.94
2018-05-25	$13.05	$12.98	$12.98	$12.46
2018-05-26	$12.98	$12.76	$13.04	$12.54
2018-05-27	$12.76	$12.57	$12.66	$12.25
2018-05-28	$12.57	$11.89	$11.90	$11.16
2018-05-29	$11.89	$12.63	$13.19	$12.49
2018-05-30	$12.59	$12.56	$12.64	$12.13
2018-05-31	$12.58	$14.19	$14.43	$12.76
2018-06-01	$14.17	$14.24	$14.62	$13.80
2018-06-02	$14.24	$14.66	$14.90	$14.16
2018-06-03	$14.66	$14.67	$15.56	$14.46
2018-06-04	$14.67	$14.26	$14.43	$13.60
2018-06-05	$14.26	$15.60	$15.70	$14.59
2018-06-06	$15.60	$17.25	$17.49	$15.18
2018-06-07	$17.25	$16.28	$17.41	$16.21
2018-06-08	$16.23	$16.26	$16.46	$15.68
2018-06-09	$16.26	$16.02	$16.50	$15.81
2018-06-10	$16.02	$14.18	$14.36	$13.64
2018-06-11	$14.18	$15.46	$15.53	$14.13
2018-06-12	$15.53	$15.26	$15.58	$14.05
2018-06-13	$15.26	$14.59	$16.19	$14.48
2018-06-14	$14.59	$14.87	$16.08	$14.68
2018-06-15	$14.85	$15.00	$16.05	$13.88
2018-06-16	$14.98	$15.79	$15.90	$15.14
2018-06-17	$15.79	$16.58	$17.02	$15.65
2018-06-18	$16.57	$16.82	$17.91	$16.72
2018-06-19	$16.82	$16.72	$17.57	$16.19
2018-06-20	$16.72	$16.06	$16.89	$15.75
2018-06-21	$16.06	$17.06	$17.22	$15.60
2018-06-22	$17.06	$15.57	$15.81	$14.72
2018-06-23	$15.57	$15.62	$16.17	$15.44
2018-06-24	$15.61	$14.43	$15.05	$14.11
2018-06-25	$14.43	$14.89	$14.97	$14.12
2018-06-26	$14.91	$14.03	$14.16	$13.65
2018-06-27	$14.07	$14.07	$14.63	$14.05
2018-06-28	$14.07	$14.14	$14.39	$13.37
2018-06-29	$14.15	$14.48	$15.06	$14.39
2018-06-30	$14.52	$14.67	$15.14	$14.33
2018-07-01	$14.69	$14.33	$14.65	$14.24
2018-07-02	$14.33	$14.60	$15.21	$14.35
2018-07-03	$14.60	$14.16	$14.19	$13.81
2018-07-04	$14.16	$14.02	$14.35	$13.72
2018-07-05	$14.02	$13.72	$14.07	$13.56
2018-07-06	$13.79	$13.42	$13.90	$13.26
2018-07-07	$13.42	$14.15	$14.78	$13.82
2018-07-08	$14.14	$13.99	$14.19	$13.77
2018-07-09	$13.98	$13.52	$13.73	$13.39
2018-07-10	$13.52	$12.78	$12.84	$12.28
2018-07-11	$12.77	$12.70	$13.19	$12.54
2018-07-12	$12.70	$12.13	$12.43	$11.99
2018-07-13	$12.11	$12.18	$12.35	$12.03
2018-07-14	$12.17	$12.08	$12.27	$11.95
2018-07-15	$12.08	$12.28	$12.59	$12.22
2018-07-16	$12.28	$13.37	$13.80	$13.02
2018-07-17	$13.39	$13.73	$14.36	$13.37
2018-07-18	$13.72	$12.82	$13.36	$12.78
2018-07-19	$12.85	$12.96	$13.14	$12.51
2018-07-20	$12.94	$12.06	$12.56	$11.77
2018-07-21	$12.06	$12.18	$12.45	$11.97
2018-07-22	$12.18	$12.12	$12.20	$11.92
2018-07-23	$12.12	$12.02	$12.12	$11.61
2018-07-24	$12.02	$12.12	$12.85	$12.00
2018-07-25	$12.14	$12.97	$13.54	$11.88
2018-07-26	$12.97	$13.31	$13.35	$12.41
2018-07-27	$13.35	$13.98	$14.09	$13.15
2018-07-28	$13.99	$14.68	$15.09	$13.71
2018-07-29	$14.66	$14.00	$14.67	$13.62
2018-07-30	$14.00	$13.21	$13.71	$13.13
2018-07-31	$13.21	$13.84	$14.11	$12.44
2018-08-01	$13.84	$13.62	$14.11	$13.06
2018-08-02	$13.62	$14.19	$14.19	$12.99
2018-08-03	$14.16	$14.08	$14.71	$13.86
2018-08-04	$14.13	$13.86	$14.23	$13.55
2018-08-05	$13.86	$13.65	$14.00	$13.35
2018-08-06	$13.65	$13.66	$13.77	$13.30
2018-08-07	$13.69	$13.13	$13.53	$12.48
2018-08-08	$13.13	$12.14	$12.41	$11.76
2018-08-09	$12.18	$12.80	$12.84	$12.16
2018-08-10	$12.80	$12.11	$12.15	$11.37
2018-08-11	$12.11	$11.70	$12.07	$11.30
2018-08-12	$11.67	$11.78	$11.80	$11.30
2018-08-13	$11.80	$10.28	$11.04	$10.08
2018-08-14	$10.30	$9.41	$10.20	$9.16
2018-08-15	$9.41	$9.50	$10.32	$9.32
2018-08-16	$9.52	$9.79	$9.89	$9.42
2018-08-17	$9.77	$10.88	$10.97	$10.61
2018-08-18	$10.91	$9.92	$10.13	$9.68
2018-08-19	$9.92	$10.15	$10.20	$9.95
2018-08-20	$10.15	$9.64	$9.65	$9.03
2018-08-21	$9.64	$9.73	$10.01	$9.61
2018-08-22	$9.73	$9.51	$9.60	$9.17
2018-08-23	$9.50	$9.75	$9.76	$9.53
2018-08-24	$9.76	$10.22	$10.40	$9.77
2018-08-25	$10.22	$10.11	$10.19	$9.85
2018-08-26	$10.11	$10.21	$10.30	$9.90
2018-08-27	$10.24	$11.19	$11.75	$10.67
2018-08-28	$11.19	$11.48	$11.65	$11.26
2018-08-29	$11.48	$11.18	$11.25	$10.83
2018-08-30	$11.19	$10.77	$11.04	$10.55
2018-08-31	$10.77	$10.96	$10.98	$10.60
2018-09-01	$10.98	$11.45	$11.81	$11.23
2018-09-02	$11.47	$11.35	$11.48	$11.19
2018-09-03	$11.35	$11.31	$11.35	$11.08
2018-09-04	$11.31	$11.42	$11.42	$11.11
2018-09-05	$11.42	$9.99	$10.00	$9.08
2018-09-06	$9.93	$10.27	$10.36	$9.64
2018-09-07	$10.25	$9.95	$9.95	$9.43
2018-09-08	$9.95	$9.52	$9.66	$8.75
2018-09-09	$9.52	$9.53	$9.70	$9.13
2018-09-10	$9.53	$9.53	$9.83	$9.40
2018-09-11	$9.53	$9.35	$9.56	$8.87
2018-09-12	$9.35	$9.21	$9.98	$9.10
2018-09-13	$9.21	$9.61	$10.69	$9.51
2018-09-14	$9.61	$9.85	$9.93	$9.14
2018-09-15	$9.89	$10.02	$10.65	$9.86
2018-09-16	$10.07	$9.94	$10.30	$9.69
2018-09-17	$9.95	$9.35	$9.45	$8.67
2018-09-18	$9.35	$9.52	$9.99	$9.28
2018-09-19	$9.52	$9.64	$9.78	$9.47
2018-09-20	$9.64	$10.05	$10.50	$10.00
2018-09-21	$10.05	$10.47	$11.26	$10.25
2018-09-22	$10.47	$10.26	$10.43	$9.96
2018-09-23	$10.26	$10.29	$10.54	$10.16
2018-09-24	$10.29	$10.03	$10.07	$9.55
2018-09-25	$10.03	$9.83	$10.24	$9.55
2018-09-26	$9.83	$9.71	$9.90	$9.51
2018-09-27	$9.71	$10.06	$10.54	$9.91
2018-09-28	$10.06	$9.94	$10.08	$9.67
2018-09-29	$9.94	$10.02	$10.52	$9.79
2018-09-30	$9.99	$10.02	$10.12	$9.80
2018-10-01	$10.02	$9.95	$10.11	$9.84
2018-10-02	$9.95	$10.29	$10.56	$9.69
2018-10-03	$10.32	$10.28	$10.42	$9.93
2018-10-04	$10.28	$10.27	$10.36	$10.07
2018-10-05	$10.27	$10.67	$10.94	$10.45
2018-10-06	$10.67	$10.39	$10.65	$10.34
2018-10-07	$10.39	$10.54	$10.56	$10.40
2018-10-08	$10.54	$10.55	$10.78	$10.49
2018-10-09	$10.55	$10.38	$10.54	$10.24
2018-10-10	$10.38	$10.33	$10.39	$10.21
2018-10-11	$10.33	$9.28	$9.29	$8.68
2018-10-12	$9.27	$9.53	$9.58	$9.38
2018-10-13	$9.51	$9.59	$9.73	$9.49
2018-10-14	$9.59	$9.52	$9.55	$9.28
2018-10-15	$9.52	$10.39	$10.59	$9.56
2018-10-16	$10.39	$10.01	$10.39	$9.99
2018-10-17	$10.05	$9.99	$10.05	$9.80
2018-10-18	$9.99	$9.72	$9.84	$9.62
2018-10-19	$9.74	$9.80	$9.98	$9.66
2018-10-20	$9.80	$9.79	$9.91	$9.74
2018-10-21	$9.79	$9.78	$9.82	$9.69
2018-10-22	$9.80	$9.75	$9.77	$9.67
2018-10-23	$9.75	$9.82	$9.89	$9.71
2018-10-24	$9.82	$9.77	$9.80	$9.63
2018-10-25	$9.77	$9.69	$9.74	$9.60
2018-10-26	$9.69	$9.75	$9.81	$9.65
2018-10-27	$9.75	$9.65	$9.72	$9.61
2018-10-28	$9.65	$9.64	$9.73	$9.59
2018-10-29	$9.64	$9.37	$9.42	$9.20
2018-10-30	$9.39	$9.38	$9.46	$9.35
2018-10-31	$9.38	$9.45	$9.51	$9.40
2018-11-01	$9.45	$9.54	$9.59	$9.46
2018-11-02	$9.54	$9.59	$9.71	$9.53
2018-11-03	$9.60	$9.54	$9.58	$9.48
2018-11-04	$9.54	$9.78	$10.13	$9.57
2018-11-05	$9.77	$9.71	$9.79	$9.65
2018-11-06	$9.71	$9.81	$10.20	$9.78
2018-11-07	$9.81	$9.84	$9.89	$9.66
2018-11-08	$9.85	$9.61	$9.68	$9.48
2018-11-09	$9.63	$9.53	$9.58	$9.43
2018-11-10	$9.53	$9.54	$9.67	$9.46
2018-11-11	$9.54	$9.49	$9.56	$9.45
2018-11-12	$9.50	$9.38	$9.46	$9.26
2018-11-13	$9.36	$9.24	$9.33	$9.16
2018-11-14	$9.24	$8.45	$8.74	$8.12
2018-11-15	$8.46	$8.23	$8.48	$8.12
2018-11-16	$8.23	$7.89	$7.97	$7.80
2018-11-17	$7.91	$7.75	$7.89	$7.63
2018-11-18	$7.75	$8.02	$8.07	$7.84
2018-11-19	$8.03	$6.60	$6.93	$6.51
2018-11-20	$6.60	$5.79	$5.90	$5.51
2018-11-21	$5.79	$6.20	$6.21	$5.86
2018-11-22	$6.21	$5.69	$5.72	$5.62
2018-11-23	$5.69	$5.57	$5.65	$5.45
2018-11-24	$5.57	$5.08	$5.11	$4.78
2018-11-25	$5.10	$5.20	$5.28	$4.95
2018-11-26	$5.20	$4.97	$4.97	$4.77
2018-11-27	$4.97	$4.92	$5.08	$4.85
2018-11-28	$4.92	$5.33	$5.59	$5.28
2018-11-29	$5.33	$5.35	$5.37	$5.09
2018-11-30	$5.35	$5.07	$5.17	$4.97
2018-12-01	$5.07	$5.29	$5.37	$5.22
2018-12-02	$5.30	$5.24	$5.32	$5.15
2018-12-03	$5.23	$5.09	$5.10	$4.85
2018-12-04	$5.09	$5.89	$6.29	$5.17
2018-12-05	$5.89	$5.99	$6.20	$5.40
2018-12-06	$5.99	$4.89	$5.35	$4.67
2018-12-07	$4.89	$4.53	$5.24	$4.44
2018-12-08	$4.53	$4.68	$4.85	$4.34
2018-12-09	$4.68	$4.82	$4.92	$4.68
2018-12-10	$4.82	$4.67	$4.76	$4.59
2018-12-11	$4.67	$4.90	$4.93	$4.51
2018-12-12	$4.90	$5.04	$5.12	$4.89
2018-12-13	$5.04	$4.64	$4.82	$4.62
2018-12-14	$4.64	$4.52	$4.61	$4.41
2018-12-15	$4.52	$4.57	$4.60	$4.52
2018-12-16	$4.57	$4.66	$4.70	$4.53
2018-12-17	$4.66	$5.13	$5.24	$5.01
2018-12-18	$5.13	$5.66	$5.91	$5.43
2018-12-19	$5.66	$5.45	$5.57	$5.32
2018-12-20	$5.45	$5.79	$6.34	$5.66
2018-12-21	$5.79	$5.56	$5.60	$5.32
2018-12-22	$5.56	$5.99	$6.18	$5.89
2018-12-23	$5.99	$6.08	$6.66	$5.94
2018-12-24	$6.08	$6.20	$6.52	$5.73
2018-12-25	$6.20	$5.60	$5.90	$5.54
2018-12-26	$5.60	$5.74	$5.84	$5.53
2018-12-27	$5.74	$5.30	$5.40	$5.03
2018-12-28	$5.30	$6.07	$6.73	$5.98
2018-12-29	$6.07	$5.85	$6.10	$5.60
2018-12-30	$5.85	$6.05	$6.14	$5.94
2018-12-31	$6.05	$6.20	$6.20	$5.69
2019-01-01	$6.20	$6.13	$6.65	$6.04
2019-01-02	$6.13	$6.22	$6.77	$6.09
2019-01-03	$6.22	$5.92	$6.05	$5.83
2019-01-04	$5.92	$6.12	$6.33	$5.95
2019-01-05	$6.12	$6.09	$6.14	$5.89
2019-01-06	$6.09	$6.44	$6.53	$6.16
2019-01-07	$6.44	$6.32	$6.38	$6.13
2019-01-08	$6.32	$6.68	$6.82	$6.25
2019-01-09	$6.68	$6.69	$6.92	$6.46
2019-01-10	$6.69	$5.95	$6.01	$5.54
2019-01-11	$5.95	$6.06	$6.24	$5.80
2019-01-12	$6.06	$5.98	$6.03	$5.81
2019-01-13	$5.98	$5.59	$5.75	$5.50
2019-01-14	$5.59	$6.18	$6.41	$5.97
2019-01-15	$6.18	$5.91	$5.97	$5.55
2019-01-16	$5.91	$6.18	$6.25	$5.82
2019-01-17	$6.18	$6.43	$6.43	$6.09
2019-01-18	$6.43	$6.56	$6.59	$6.18
2019-01-19	$6.56	$6.66	$6.80	$6.40
2019-01-20	$6.66	$6.45	$6.55	$6.30
2019-01-21	$6.45	$6.52	$6.57	$6.32
2019-01-22	$6.52	$6.54	$6.68	$6.44
2019-01-23	$6.54	$6.54	$6.58	$6.41
2019-01-24	$6.54	$6.53	$6.61	$6.49
2019-01-25	$6.53	$6.71	$6.78	$6.40
2019-01-26	$6.71	$7.00	$7.02	$6.65
2019-01-27	$7.00	$7.05	$7.05	$6.60
2019-01-28	$7.05	$6.20	$7.19	$6.12
2019-01-29	$6.20	$6.14	$6.27	$6.04
2019-01-30	$6.14	$6.19	$6.47	$6.10
2019-01-31	$6.19	$6.25	$6.29	$5.95
2019-02-01	$6.25	$6.54	$6.71	$6.22
2019-02-02	$6.54	$6.89	$7.06	$6.73
2019-02-03	$6.89	$6.78	$6.84	$6.59
2019-02-04	$6.78	$7.06	$7.12	$6.68
2019-02-05	$7.06	$7.84	$7.94	$6.93
2019-02-06	$7.84	$8.11	$8.59	$7.41
2019-02-07	$8.11	$7.88	$8.39	$7.86
2019-02-08	$7.88	$8.60	$9.16	$8.08
2019-02-09	$8.60	$8.92	$9.00	$8.46
2019-02-10	$8.92	$9.19	$9.96	$9.12
2019-02-11	$9.19	$9.51	$9.79	$8.82
2019-02-12	$9.51	$9.30	$9.97	$9.01
2019-02-13	$9.30	$8.95	$9.28	$8.75
2019-02-14	$8.95	$8.79	$8.90	$8.38
2019-02-15	$8.79	$9.29	$9.45	$8.82
2019-02-16	$9.29	$9.14	$9.43	$9.05
2019-02-17	$9.14	$9.25	$9.97	$9.10
2019-02-18	$9.25	$9.67	$10.20	$9.35
2019-02-19	$9.67	$10.55	$10.92	$9.30
2019-02-20	$10.55	$10.95	$11.68	$10.80
2019-02-21	$10.95	$10.50	$10.81	$10.09
2019-02-22	$10.50	$10.88	$11.17	$10.65
2019-02-23	$10.88	$10.82	$11.64	$10.71
2019-02-24	$10.82	$10.02	$10.04	$8.66
2019-02-25	$10.02	$9.75	$10.69	$9.37
2019-02-26	$9.75	$9.48	$9.74	$9.43
2019-02-27	$9.48	$9.93	$10.20	$9.38
2019-02-28	$9.93	$10.34	$10.49	$9.76
2019-03-01	$10.34	$11.41	$11.48	$10.26
2019-03-02	$11.41	$11.89	$11.93	$10.79
2019-03-03	$11.89	$11.51	$11.66	$11.16
2019-03-04	$11.51	$11.48	$11.50	$10.87
2019-03-05	$11.48	$13.78	$14.73	$12.45
2019-03-06	$13.78	$14.67	$14.83	$13.15
2019-03-07	$14.67	$15.18	$15.51	$14.33
2019-03-08	$15.18	$14.38	$15.00	$13.32
2019-03-09	$14.38	$14.56	$15.26	$14.32
2019-03-10	$14.56	$14.45	$14.50	$13.98
2019-03-11	$14.45	$14.53	$14.77	$14.10
2019-03-12	$14.53	$15.44	$15.57	$14.43
2019-03-13	$15.44	$15.17	$15.42	$15.05
2019-03-14	$15.17	$14.99	$15.18	$14.62
2019-03-15	$14.99	$15.06	$15.62	$15.06
2019-03-16	$15.06	$16.02	$16.12	$14.81
2019-03-17	$16.02	$15.75	$16.06	$15.64
2019-03-18	$15.75	$15.64	$15.82	$15.35
2019-03-19	$15.64	$15.61	$16.02	$15.12
2019-03-20	$15.61	$15.27	$15.70	$15.21
2019-03-21	$15.27	$14.46	$14.97	$14.12
2019-03-22	$14.46	$15.24	$15.26	$14.46
2019-03-23	$15.24	$15.19	$15.47	$15.10
2019-03-24	$15.19	$17.16	$17.42	$14.67
2019-03-25	$17.16	$16.81	$17.01	$16.22
2019-03-26	$16.81	$16.20	$16.85	$15.71
2019-03-27	$16.20	$16.70	$17.19	$16.55
2019-03-28	$16.70	$16.72	$16.77	$16.39
2019-03-29	$16.72	$16.61	$17.50	$16.59
2019-03-30	$16.61	$17.08	$17.11	$16.01
2019-03-31	$17.08	$17.64	$17.86	$16.83
2019-04-01	$17.64	$17.94	$18.27	$17.29
2019-04-02	$17.94	$19.91	$21.23	$19.59
2019-04-03	$19.91	$18.55	$19.50	$17.25
2019-04-04	$18.55	$19.13	$19.63	$18.15
2019-04-05	$19.13	$19.57	$20.23	$19.00
2019-04-06	$19.57	$19.16	$19.79	$18.46
2019-04-07	$19.16	$19.12	$20.30	$19.00
2019-04-08	$19.12	$18.16	$19.75	$17.99
2019-04-09	$18.16	$18.49	$18.60	$17.31
2019-04-10	$18.49	$18.25	$18.71	$17.77
2019-04-11	$18.25	$17.63	$17.73	$16.64
2019-04-12	$17.63	$18.46	$18.60	$17.11
2019-04-13	$18.46	$18.77	$18.84	$18.05
2019-04-14	$18.77	$19.58	$20.51	$19.03
2019-04-15	$19.58	$19.30	$19.38	$18.19
2019-04-16	$19.30	$19.79	$20.11	$19.31
2019-04-17	$19.79	$19.61	$19.94	$19.47
2019-04-18	$19.61	$22.05	$22.35	$19.76
2019-04-19	$22.05	$24.52	$25.07	$21.59
2019-04-20	$24.52	$25.00	$25.52	$23.95
2019-04-21	$25.00	$24.23	$24.49	$22.80
2019-04-22	$24.23	$23.96	$24.89	$23.12
2019-04-23	$23.96	$22.71	$24.10	$22.49
2019-04-24	$22.71	$23.20	$23.35	$21.35
2019-04-25	$23.20	$22.21	$22.29	$20.87
2019-04-26	$22.21	$22.84	$23.66	$22.31
2019-04-27	$22.84	$22.31	$23.22	$22.11
2019-04-28	$22.35	$23.04	$23.11	$22.21
2019-04-29	$23.04	$21.89	$22.89	$21.70
2019-04-30	$21.89	$22.39	$23.21	$22.23
2019-05-01	$22.39	$22.05	$22.20	$21.63
2019-05-02	$22.05	$23.53	$24.16	$21.73
2019-05-03	$23.53	$23.76	$24.90	$23.05
2019-05-04	$23.76	$22.91	$23.28	$22.45
2019-05-05	$22.91	$23.12	$23.44	$22.74
2019-05-06	$23.12	$22.27	$24.49	$21.66
2019-05-07	$22.27	$20.58	$21.63	$20.23
2019-05-08	$20.58	$20.72	$21.79	$19.95
2019-05-09	$20.72	$18.83	$20.86	$15.26
2019-05-10	$18.83	$19.56	$20.01	$18.34
2019-05-11	$19.56	$20.98	$22.19	$20.01
2019-05-12	$20.98	$20.96	$21.22	$19.66
2019-05-13	$20.96	$23.50	$24.44	$21.54
2019-05-14	$23.50	$23.74	$26.88	$23.15
2019-05-15	$23.74	$26.85	$30.28	$26.36
2019-05-16	$26.85	$26.25	$28.69	$25.03
2019-05-17	$26.25	$25.88	$27.10	$23.88
2019-05-18	$25.88	$28.92	$29.01	$24.40
2019-05-19	$28.92	$29.35	$32.46	$28.62
2019-05-20	$29.35	$29.47	$29.80	$27.88
2019-05-21	$29.47	$32.61	$33.32	$28.45
2019-05-22	$32.61	$30.90	$31.65	$29.58
2019-05-23	$30.90	$31.54	$32.76	$30.41
2019-05-24	$31.54	$34.25	$34.65	$31.70
2019-05-25	$34.25	$35.31	$35.49	$33.78
2019-05-26	$35.31	$33.64	$37.66	$33.40
2019-05-27	$33.64	$33.63	$35.83	$33.05
2019-05-28	$33.63	$33.14	$34.64	$32.41
2019-05-29	$33.14	$33.70	$34.13	$31.84
2019-05-30	$33.70	$31.65	$32.70	$29.59
2019-05-31	$31.65	$32.84	$33.69	$32.28
2019-06-01	$32.84	$33.35	$33.62	$31.66
2019-06-02	$33.35	$33.15	$33.96	$32.86
2019-06-03	$33.15	$30.73	$30.83	$29.73
2019-06-04	$30.73	$29.20	$30.35	$28.96
2019-06-05	$29.20	$30.97	$31.14	$29.59
2019-06-06	$30.97	$31.23	$32.45	$31.20
2019-06-07	$31.23	$31.47	$32.12	$31.07
2019-06-08	$31.47	$31.85	$32.02	$30.70
2019-06-09	$31.85	$30.20	$30.64	$29.76
2019-06-10	$30.20	$32.19	$32.71	$31.84
2019-06-11	$32.19	$32.04	$32.16	$31.48
2019-06-12	$32.04	$35.01	$36.01	$34.30
2019-06-13	$35.01	$35.23	$35.71	$33.44
2019-06-14	$35.23	$32.57	$36.53	$30.60
2019-06-15	$32.57	$32.82	$34.84	$32.23
2019-06-16	$32.82	$32.28	$33.16	$31.74
2019-06-17	$32.28	$33.94	$34.71	$32.49
2019-06-18	$33.94	$34.44	$34.62	$32.75
2019-06-19	$34.44	$35.27	$35.97	$34.94
2019-06-20	$35.27	$36.97	$37.76	$34.92
2019-06-21	$36.97	$38.87	$40.23	$37.89
2019-06-22	$38.87	$37.81	$40.84	$37.50
2019-06-23	$37.81	$37.16	$37.93	$35.65
2019-06-24	$37.16	$37.44	$38.65	$37.00
2019-06-25	$37.44	$35.93	$38.24	$35.64
2019-06-26	$35.93	$35.51	$38.42	$32.71
2019-06-27	$35.51	$33.97	$35.26	$30.20
2019-06-28	$33.97	$34.37	$35.92	$33.69
2019-06-29	$34.37	$35.38	$36.78	$34.62
2019-06-30	$35.38	$31.89	$32.87	$31.28
2019-07-01	$31.89	$33.15	$33.95	$31.74
2019-07-02	$33.15	$31.96	$35.63	$31.52
2019-07-03	$31.96	$32.63	$33.72	$32.33
2019-07-04	$32.63	$33.04	$33.21	$30.40
2019-07-05	$33.04	$32.65	$33.66	$32.36
2019-07-06	$32.65	$32.54	$33.06	$32.02
2019-07-07	$32.54	$33.16	$35.36	$32.60
2019-07-08	$33.16	$33.50	$35.03	$33.18
2019-07-09	$33.50	$32.51	$33.50	$32.27
2019-07-10	$32.51	$31.17	$32.47	$29.30
2019-07-11	$31.17	$29.41	$30.67	$28.31
2019-07-12	$29.41	$32.03	$33.19	$29.36
2019-07-13	$32.03	$31.47	$32.03	$30.77
2019-07-14	$31.47	$28.52	$28.72	$26.10
2019-07-15	$28.52	$28.54	$30.11	$27.38
2019-07-16	$28.54	$25.00	$26.47	$24.40
2019-07-17	$25.00	$27.72	$27.87	$26.22
2019-07-18	$27.72	$28.96	$31.40	$28.40
2019-07-19	$28.96	$29.05	$29.78	$28.35
2019-07-20	$29.05	$31.17	$31.79	$29.82
2019-07-21	$31.17	$30.43	$31.24	$30.00
2019-07-22	$30.43	$30.85	$31.80	$29.06
2019-07-23	$30.85	$29.43	$30.13	$28.82
2019-07-24	$29.43	$28.86	$30.59	$28.66
2019-07-25	$28.86	$28.94	$29.31	$28.59
2019-07-26	$28.94	$28.98	$29.25	$28.72
2019-07-27	$28.98	$27.68	$27.82	$27.12
2019-07-28	$27.68	$27.75	$28.38	$27.47
2019-07-29	$27.75	$26.97	$27.70	$26.86
2019-07-30	$26.97	$26.96	$27.09	$26.52
2019-07-31	$26.96	$27.77	$28.61	$27.71
2019-08-01	$27.77	$28.41	$28.41	$27.01
2019-08-03	$28.11	$27.77	$28.97	$27.30
2019-08-04	$27.77	$27.75	$27.77	$27.75
2019-08-10	$29.78	$29.56	$29.62	$27.87
2019-08-11	$29.56	$29.61	$29.61	$29.56
2019-08-17	$27.56	$27.44	$27.57	$27.11
2019-08-18	$27.44	$27.48	$27.48	$27.44
2019-08-24	$27.02	$26.34	$26.75	$26.19
2019-08-25	$26.34	$26.36	$26.36	$26.34
2019-08-31	$22.16	$21.18	$22.37	$21.12
2019-09-01	$21.18	$21.14	$21.18	$21.14
2019-09-07	$22.03	$22.48	$22.91	$22.25
2019-09-08	$22.48	$22.49	$22.49	$22.48
2019-09-14	$20.84	$21.04	$21.10	$20.80
2019-09-15	$21.04	$21.01	$21.04	$21.01
2019-09-21	$21.29	$20.98	$21.25	$20.82
2019-09-22	$20.98	$20.96	$20.98	$20.96
2019-09-28	$15.70	$15.75	$15.93	$15.64
2019-09-29	$15.75	$15.76	$15.76	$15.75
2019-10-05	$15.67	$15.77	$15.82	$15.62
2019-10-06	$15.77	$15.76	$15.77	$15.76
2019-10-12	$16.60	$17.36	$17.54	$16.68
2019-10-13	$17.36	$17.23	$17.36	$17.23
2019-10-19	$18.27	$18.20	$18.36	$18.04
2019-10-20	$18.20	$18.27	$18.27	$18.20
2019-10-26	$18.64	$18.39	$19.75	$17.29
2019-10-27	$18.39	$19.00	$19.00	$18.39
2019-11-02	$20.06	$20.24	$20.47	$20.11
2019-11-03	$20.24	$20.24	$20.24	$20.24
2019-11-09	$19.64	$19.75	$19.84	$19.58
2019-11-10	$19.75	$19.75	$19.75	$19.75
2019-11-16	$20.27	$20.21	$20.67	$19.98
2019-11-17	$20.21	$20.19	$20.21	$20.19
2019-11-23	$15.31	$16.20	$17.15	$15.08
2019-11-24	$16.20	$16.14	$16.20	$16.14
2019-11-30	$16.30	$15.69	$15.88	$15.56
2019-12-01	$15.69	$15.78	$15.78	$15.69
2019-12-07	$15.72	$15.65	$15.90	$15.61
2019-12-08	$15.65	$15.64	$15.65	$15.64
2019-12-14	$14.86	$14.42	$14.66	$14.35
2019-12-15	$14.42	$14.41	$14.42	$14.41
2019-12-21	$13.52	$13.35	$13.52	$13.32
2019-12-22	$13.35	$13.34	$13.35	$13.34
2019-12-28	$13.30	$13.65	$13.71	$13.38
2019-12-29	$13.65	$13.68	$13.68	$13.65
2020-01-04	$13.65	$13.78	$13.88	$13.62
2020-01-05	$13.78	$13.81	$13.81	$13.78
2020-01-11	$15.06	$15.02	$15.09	$14.69
2020-01-12	$15.02	$14.93	$15.02	$14.93
2020-01-18	$18.04	$17.90	$18.34	$17.70
2020-01-19	$17.90	$17.78	$17.90	$17.78
2020-01-25	$17.07	$16.95	$17.07	$16.70
2020-01-26	$16.95	$16.97	$16.97	$16.95
2020-02-01	$18.25	$18.16	$18.47	$18.13
2020-02-02	$18.16	$18.24	$18.24	$18.16
2020-02-08	$22.04	$21.82	$22.46	$21.40
2020-02-09	$21.82	$21.79	$21.82	$21.79
2020-02-15	$26.37	$24.22	$25.14	$23.93
2020-02-16	$24.22	$24.23	$24.23	$24.22
2020-02-22	$22.21	$22.06	$22.39	$21.77
2020-02-23	$22.06	$22.01	$22.06	$22.01
2020-02-29	$19.08	$19.70	$20.18	$18.78
2020-03-01	$19.70	$19.29	$19.70	$19.29
2020-03-07	$21.43	$20.29	$21.08	$19.94
2020-03-08	$20.29	$20.30	$20.30	$20.29
2020-03-14	$11.05	$10.39	$10.66	$10.32
2020-03-15	$10.39	$10.16	$10.39	$10.16
2020-03-21	$11.92	$12.10	$12.11	$11.81
2020-03-22	$12.10	$12.10	$12.10	$12.10
2020-03-28	$12.39	$12.21	$12.30	$11.97
2020-03-29	$12.21	$12.21	$12.21	$12.21
2020-04-04	$13.39	$13.79	$14.16	$13.57
2020-04-05	$13.79	$13.80	$13.80	$13.79
2020-04-11	$13.72	$13.81	$14.08	$13.53
2020-04-12	$13.81	$13.81	$13.81	$13.81
2020-04-18	$15.64	$16.62	$16.82	$5.37
2020-04-19	$16.62	$16.62	$16.62	$16.62
2020-04-25	$15.93	$16.23	$17.34	$15.78
2020-04-26	$16.23	$16.23	$16.23	$16.23
2020-05-02	$17.46	$17.51	$17.57	$17.27
2020-05-03	$17.51	$17.52	$17.52	$17.51
2020-05-09	$17.14	$16.82	$17.49	$10.14
2020-05-10	$16.82	$16.73	$16.82	$16.73
2020-05-16	$15.70	$16.07	$16.23	$15.58
2020-05-17	$16.07	$16.04	$16.07	$16.04
2020-05-23	$16.60	$16.48	$16.85	$16.17
2020-05-24	$16.48	$16.48	$16.48	$16.48
2020-05-30	$17.00	$17.73	$17.78	$16.92
2020-05-31	$17.73	$17.75	$17.75	$17.73
2020-06-06	$17.68	$17.73	$17.90	$17.50
2020-06-07	$17.73	$17.73	$17.73	$17.73
2020-06-13	$16.64	$16.81	$16.90	$13.76
2020-06-14	$16.81	$16.81	$16.81	$16.81
2020-06-20	$15.96	$16.07	$16.09	$15.85
2020-06-21	$16.07	$16.06	$16.07	$16.06
2020-06-27	$15.76	$15.12	$15.82	$14.83
2020-06-28	$15.12	$15.12	$15.12	$15.12
2020-07-04	$15.29	$15.57	$15.57	$15.38
2020-07-05	$15.57	$15.57	$15.57	$15.57
2020-07-11	$17.29	$17.63	$17.67	$17.04
2020-07-12	$17.63	$17.63	$17.63	$17.63
2020-07-18	$17.08	$17.16	$17.33	$16.88
2020-07-19	$17.16	$17.17	$17.17	$17.16
2020-07-25	$19.20	$19.83	$20.06	$19.18
2020-07-26	$19.83	$19.84	$19.84	$19.83
2020-08-01	$20.70	$21.65	$21.75	$20.61
2020-08-02	$21.65	$21.65	$21.65	$21.65
2020-08-08	$22.34	$22.95	$22.95	$21.89
2020-08-09	$22.95	$22.93	$22.95	$22.93
2020-08-15	$23.11	$23.07	$23.80	$22.84
2020-08-16	$23.07	$23.11	$23.11	$23.07
2020-08-22	$22.07	$22.23	$22.26	$21.32
2020-08-23	$22.23	$22.23	$22.23	$22.23
2020-08-29	$23.10	$22.96	$23.52	$22.78
2020-08-30	$22.96	$22.96	$22.96	$22.96
2020-09-05	$21.01	$19.48	$21.55	$18.08
2020-09-06	$19.48	$19.48	$19.48	$19.48
2020-09-12	$25.43	$28.54	$28.55	$25.38
2020-09-13	$28.54	$28.51	$28.54	$28.51
2020-09-19	$27.68	$27.22	$27.96	$26.69
2020-09-20	$27.22	$27.22	$27.22	$27.22
2020-09-26	$24.69	$26.20	$26.45	$24.51
2020-09-27	$26.20	$26.20	$26.20	$26.20
2020-10-03	$27.29	$28.21	$28.40	$27.10
2020-10-04	$28.21	$28.21	$28.21	$28.21
2020-10-10	$28.39	$28.41	$29.26	$28.18
2020-10-11	$28.41	$28.42	$28.42	$28.41
2020-10-17	$30.01	$30.23	$30.57	$29.72
2020-10-18	$30.23	$30.20	$30.23	$30.20
2020-10-24	$30.65	$30.63	$30.86	$30.47
2020-10-25	$30.63	$30.65	$30.65	$30.63

Рынок

Пара	обмен
BNB/BTC	abucoins
BNB/ETH	bgogo
BNB/BTC	binance
BNB/ETH	binance
BNB/PAX	binance
BNB/TUSD	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/EUR	binanceje
BNB/GBP	binanceje
BNB/BTC	bitmax
BNB/ETH	bitmax
BNB/USDT	bitmax
BNB/BTC	bitz
BNB/USDT	bitz
BNB/BRL	braziliex
BNB/BTC	braziliex
BNB/USDT	braziliex
BNB/BTC	coinall
BNB/ETH	coinall
BNB/BTC	coinsbit
BNB/ETH	coinsbit
BNB/EUR	coinsbit
BNB/USD	coinsbit
BNB/BTC	cryptobulls
BNB/ETH	ddex
BNB/WETH	ddex
BNB/ETH	eidoo
BNB/ETH	etherdelta
BNB/ETH	ethermium
BNB/BTC	exrates
BNB/USD	exrates
BNB/USDT	exrates
BNB/BTC	exx
BNB/USDT	fcoin
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/USD	hitbtc
BNB/ETH	idex
BNB/BTC	kucoin
BNB/USDT	kucoin
BNB/USDT	lbank
BNB/BTC	livecoin
BNB/ETH	livecoin
BNB/BCH	nexchange
BNB/BTC	nexchange
BNB/DOGE	nexchange
BNB/ETH	nexchange
BNB/EUR	nexchange
BNB/GBP	nexchange
BNB/KNC	nexchange
BNB/LTC	nexchange
BNB/USD	nexchange
BNB/USDT	nexchange
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/USD	p2pb2b
BNB/BCH	tradesatoshi
BNB/BTC	tradesatoshi
BNB/DOGE	tradesatoshi
BNB/ETH	tradesatoshi
BNB/LTC	tradesatoshi
BNB/USDT	tradesatoshi

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB gives users access to special features and will be used to power the upcoming decentralized exchange. In addition, Nexo platform now supports the BNB coin as collateral for instant crypto loans.

технология

Sorry, detailed technology about BNB is not currently available

черты

Sorry, detailed features about BNB is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

200000000

Начало

2017-06-27

Конец

2017-07-02

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

N/A

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

Japan

Юридические консультанты

N/A

Белый лист

N/A

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Team:

Changpeng Zhao: CEO
Roger Wang: CTO
James Hofbauer: Chief Architect
Paul Jankunas: VP of Engineering

Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.

Token Reserve Split (XX%):

40%: Founding Team
10%:A ngel investors

BNB News

Binance Removes from Circulation BN...

Binance CEO Asks the Community What...

Binance Coin (BNB) Stands To Benefi...

Kava Labs Partners with BNB48 Club...

Binance destroys $60.5 million-wort...

BNB Coin Garners Its Own Twitter Em...

Связанные монеты

Neumark

WHEN Token

EurocoinToken

NFTLootBox

DIPNET

Leadcoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BNB
BNB Coin Values BNB

BNB valuesUSD Цена
$ 622.37

BNB BTC Цена
0.00687261

BNB 24ч
$ 2,115,528,251

BNB Рейтинг Рынка
$ 89,683,233,662

BNB BNB Coin Values BNB

BNB valuesUSD Цена $ 622.37

BNB BTC Цена 0.00687261

BNB 24ч $ 2,115,528,251

BNB Рейтинг Рынка $ 89,683,233,662

Share BNB Price

BNB Цена Диаграммы

BNB Цена Диаграммa высокой/низкой цены

BNB Crypto Technology

BNB Crypto Market

BNB Crypto ICO Description

BNB Crypto Technology

BNB Crypto Features

BNB ICO Details

BNB
BNB Coin Values BNB

BNB valuesUSD Цена
$ 622.37

BNB BTC Цена
0.00687261

BNB 24ч
$ 2,115,528,251

BNB Рейтинг Рынка
$ 89,683,233,662