BC Coin Values BC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокBlock-Chain.com Crypto Coin Rank 916
Веб-сайт
Белый лист
207,261,797 BC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Block-Chain.com
Block-Chain.com valuesUSD Цена $ 0.0160
$ 0.0160
Block-Chain.com BTC Цена 0.00000050
0.00000050
Block-Chain.com 24ч $ 0
$ 0
Block-Chain.com Рейтинг Рынка $ 3,322,155
$ 3,322,155
24ч
0 BTC1 H
-0.91 %
24 H
-2.6 %
7 d
-1.39 %
сегодня Block-Chain.com цена в долларах США в настоящее время
0.0160
USD, и если он преобразуется в Bitcoin является
0.00000050
BTC. Всего 104 монета's в настоящее время распространяются на рынке. Block-Chain.com цены в настоящее время испытывают изменение -2.6 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Block-Chain.com торгуется на Crypto Exchanges. Получить Block-Chain.com's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Block-Chain.com
символ
BC
алгоритм
ETH Token
BTC цена
0.00000050 BTC
BTC рынок
104 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
207,261,797 BC
1h
-0.91 %
24h
-2.6 %
7d
-1.39 %
Twitter
Веб-сайт
Share Block-Chain.com Price
BC Диаграммы
Block-Chain.com Цена Диаграммы
BC Диаграммa высокой/низкой цены
Block-Chain.com Цена Диаграммa высокой/низкой цены
Historical Data
Block-Chain.com Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-24 | $0.1223000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-09-25 | $0.1140000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2018-09-26 | $0.1096000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-09-27 | $0.1071000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-09-28 | $0.1145000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-09-29 | $0.1108000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-09-30 | $0.1157000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-10-01 | $0.1163000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-10-02 | $0.1155000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-10-03 | $0.1127000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-10-04 | $0.1100000 | $0.0288300 | $0.1109000 | $0.0002220 |
| 2018-10-05 | $0.0288300 | $0.0364600 | $0.0364600 | $0.0296300 |
| 2018-10-06 | $0.0364600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2018-10-07 | $0.0359400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-10-08 | $0.0361000 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2018-10-09 | $0.0366900 | $0.0386700 | $0.0386700 | $0.0364000 |
| 2018-10-10 | $0.0386700 | $0.0405500 | $0.0405500 | $0.0382900 |
| 2018-10-11 | $0.0405500 | $0.0379700 | $0.0379700 | $0.0341700 |
| 2018-10-12 | $0.0379700 | $0.0980 | $0.0980 | $0.0391900 |
| 2018-10-13 | $0.0980 | $0.1097000 | $0.1097000 | $0.0997200 |
| 2018-10-14 | $0.1097000 | $0.1170000 | $0.1170000 | $0.1072000 |
| 2018-10-15 | $0.1170000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2018-10-16 | $0.1265000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-10-17 | $0.1261000 | $0.0000020 | $0.1557000 | $0.0000020 |
| 2018-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-19 | $0.0000020 | $0.1623000 | $0.1623000 | $0.0000020 |
| 2018-10-20 | $0.1623000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-10-21 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-10-22 | $0.1638000 | $0.1812000 | $0.1812000 | $0.1629000 |
| 2018-10-23 | $0.1812000 | $0.0004280 | $0.2037000 | $0.0000200 |
| 2018-10-24 | $0.0004280 | $0.3044000 | $0.3044000 | $0.0004260 |
| 2018-10-25 | $0.3044000 | $0.1972000 | $0.3018000 | $0.1972000 |
| 2018-10-26 | $0.1972000 | $0.1810000 | $0.1993000 | $0.1810000 |
| 2018-10-27 | $0.1810000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2018-10-28 | $0.1805000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-10-29 | $0.1813000 | $0.0013030 | $0.2217000 | $0.0004150 |
| 2018-10-30 | $0.0013030 | $0.2233000 | $0.2233000 | $0.0013070 |
| 2018-10-31 | $0.2233000 | $0.2255000 | $0.2473000 | $0.0224000 |
| 2018-11-01 | $0.2255000 | $0.0015900 | $0.2266000 | $0.0015900 |
| 2018-11-02 | $0.0015900 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-11-03 | $0.0016080 | $0.1396000 | $0.1396000 | $0.0015960 |
| 2018-11-04 | $0.1396000 | $0.2345000 | $0.2345000 | $0.1479000 |
| 2018-11-05 | $0.2346000 | $0.2370000 | $0.2391000 | $0.2307000 |
| 2018-11-06 | $0.2370000 | $0.2503000 | $0.2503000 | $0.2481000 |
| 2018-11-07 | $0.2503000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2018-11-08 | $0.2486000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2018-11-09 | $0.2409000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2018-11-10 | $0.2387000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2018-11-11 | $0.2416000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2018-11-12 | $0.2413000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2018-11-13 | $0.2403000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-11-14 | $0.2353000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2018-11-15 | $0.2083000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2018-11-16 | $0.2070000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2018-11-17 | $0.1993000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2018-11-18 | $0.1986000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2018-11-19 | $0.2024000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-11-20 | $0.1690000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2018-11-21 | $0.1490000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2018-11-22 | $0.1556000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2018-11-23 | $0.1423000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-11-24 | $0.1406000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-11-25 | $0.1285000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-11-26 | $0.1330000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-11-27 | $0.1241000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-11-28 | $0.1256000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2018-11-29 | $0.1401000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-11-30 | $0.1339000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-12-01 | $0.1287000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-12-02 | $0.1351000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-12-03 | $0.1322000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-12-04 | $0.1234000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-12-05 | $0.1252000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-12-06 | $0.1158000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-12-07 | $0.1031000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-12-08 | $0.1067000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-12-09 | $0.1042000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-12-10 | $0.1076000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-12-11 | $0.1034000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-12-12 | $0.1004000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-12-13 | $0.1032000 | $0.0985 | $0.0985 | $0.0985 |
| 2018-12-14 | $0.0985 | $0.0957 | $0.0957 | $0.0957 |
| 2018-12-15 | $0.0957 | $0.0961 | $0.0961 | $0.0961 |
| 2018-12-16 | $0.0961 | $0.0973 | $0.0973 | $0.0973 |
| 2018-12-17 | $0.0973 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2018-12-18 | $0.1088000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-12-19 | $0.1168000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-12-20 | $0.1147000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-12-21 | $0.1327000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-12-22 | $0.1248000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-12-23 | $0.1349000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-24 | $0.1500000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2018-12-25 | $0.1606000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2018-12-26 | $0.1493000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2018-12-27 | $0.1512000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-12-28 | $0.1331000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-12-29 | $0.1593000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-12-30 | $0.1565000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-12-31 | $0.1611000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-01-01 | $0.1522000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-01-02 | $0.1626000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2019-01-03 | $0.1785000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-01-04 | $0.1704000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-01-05 | $0.1779000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-01-06 | $0.1781000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-01-07 | $0.1808000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-01-08 | $0.1734000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-01-09 | $0.1723000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-01-10 | $0.1723000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-01-11 | $0.1459000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-01-12 | $0.1450000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-01-13 | $0.1434000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-01-14 | $0.1329000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-01-15 | $0.1479000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-01-16 | $0.1382000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-01-17 | $0.1404000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-01-18 | $0.1410000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-01-19 | $0.1374000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-01-20 | $0.1423000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-01-21 | $0.1350000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-01-22 | $0.1331000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-01-23 | $0.1358000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-01-24 | $0.1340000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-01-25 | $0.1342000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-01-26 | $0.1321000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-01-27 | $0.1326000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-01-28 | $0.1280000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-01-29 | $0.1213000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-01-30 | $0.1194000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-01-31 | $0.1243000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-02-01 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-02-02 | $0.1220000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-02-03 | $0.1265000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-02-04 | $0.1222000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-02-05 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-02-06 | $0.1219000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-02-07 | $0.1191000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-02-08 | $0.1189000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-02-09 | $0.1362000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-02-10 | $0.1362000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-02-11 | $0.1432000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-02-12 | $0.1377000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-02-13 | $0.1398000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-02-14 | $0.1394000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-02-15 | $0.1378000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-02-16 | $0.1391000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-02-17 | $0.1405000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-02-18 | $0.1531000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-02-19 | $0.1670000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-02-20 | $0.1646000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-02-21 | $0.1701000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-02-22 | $0.1669000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-02-23 | $0.1699000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-02-24 | $0.1818000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-02-25 | $0.1521000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-02-26 | $0.1585000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-02-27 | $0.1563000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-02-28 | $0.1550000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-03-01 | $0.1554000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-03-02 | $0.1552000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2019-03-03 | $0.1525000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-03-04 | $0.1496000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-03-05 | $0.1441000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-03-06 | $0.1572000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-03-07 | $0.1579000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-03-08 | $0.1569000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-03-09 | $0.1532000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-03-10 | $0.1576000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-03-11 | $0.1555000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-03-12 | $0.1522000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-03-13 | $0.1532000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-03-14 | $0.1515000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-03-15 | $0.1515000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-03-16 | $0.1569000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-03-17 | $0.1615000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-03-18 | $0.1593000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-03-19 | $0.1579000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2019-03-20 | $0.1590000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-03-21 | $0.1599000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2019-03-22 | $0.1546000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-03-23 | $0.1559000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-03-24 | $0.1570000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-03-25 | $0.1553000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-03-26 | $0.1527000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-03-27 | $0.1531000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-03-28 | $0.1599000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-03-29 | $0.1578000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-03-30 | $0.1646000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-03-31 | $0.1634000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-04-01 | $0.1623000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-04-02 | $0.1617000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-04-03 | $0.1880000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-04-04 | $0.1837000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-04-05 | $0.1802000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-04-06 | $0.1897000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-04-07 | $0.1896000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-04-08 | $0.2001000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-04-09 | $0.2064000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-04-10 | $0.2010000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-04-11 | $0.2022000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-04-12 | $0.1884000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-04-13 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-04-14 | $0.1876000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-04-15 | $0.1923000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-04-16 | $0.1827000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2019-04-17 | $0.1903000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-04-18 | $0.1904000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-04-19 | $0.1990000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2019-04-20 | $0.1985000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2019-04-21 | $0.1983000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-04-22 | $0.1941000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-04-23 | $0.1960000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-04-24 | $0.1946000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2019-04-25 | $0.1893000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-04-26 | $0.1744000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2019-04-27 | $0.1784000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-04-28 | $0.1809000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-04-29 | $0.1802000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-04-30 | $0.1786000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-05-01 | $0.1874000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-05-02 | $0.1840000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-05-03 | $0.1839000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-05-04 | $0.1918000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-05-05 | $0.1865000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-05-06 | $0.1869000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-05-07 | $0.1980000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-05-08 | $0.1922000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-05-09 | $0.1954000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-05-10 | $0.1948000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2019-05-11 | $0.1966000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2019-05-12 | $0.2194000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-05-13 | $0.2145000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-05-14 | $0.2232000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2019-05-15 | $0.2476000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2019-05-16 | $0.2834000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2019-05-17 | $0.3015000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2019-05-18 | $0.2791000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2019-05-19 | $0.2667000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2019-05-20 | $0.2974000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2019-05-21 | $0.2874000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2019-05-22 | $0.2906000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2019-05-23 | $0.2775000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2019-05-24 | $0.2800000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-05-25 | $0.2846000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2019-05-26 | $0.2867000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2019-05-27 | $0.3058000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2019-05-28 | $0.3099000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2019-05-29 | $0.3095000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2019-05-30 | $0.3073000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-05-31 | $0.2901000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2019-06-01 | $0.3049000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2019-06-02 | $0.3018000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2019-06-03 | $0.3070000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-06-04 | $0.2846000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2019-06-05 | $0.2749000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-06-06 | $0.2806000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2019-06-07 | $0.2844000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-06-08 | $0.2845000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-06-09 | $0.2786000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2019-06-10 | $0.2638000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-06-11 | $0.2827000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2019-06-12 | $0.2795000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2019-06-13 | $0.2999000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-06-14 | $0.2908000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-06-15 | $0.3007000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2019-06-16 | $0.3069000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2019-06-17 | $0.3061000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2019-06-18 | $0.3123000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2019-06-19 | $0.3015000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2019-06-20 | $0.3067000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2019-06-21 | $0.3103000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2019-06-22 | $0.3375000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-06-23 | $0.3527000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2019-06-24 | $0.3504000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2019-06-25 | $0.3548000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-06-26 | $0.3608000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2019-06-27 | $0.3805000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2019-06-28 | $0.3352000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-06-29 | $0.3527000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-06-30 | $0.3617000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2019-07-01 | $0.3308000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2019-07-02 | $0.3354000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2019-07-03 | $0.3324000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2019-07-04 | $0.3445000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2019-07-05 | $0.3227000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-07-06 | $0.3282000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2019-07-07 | $0.3283000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2019-07-08 | $0.3493000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2019-07-09 | $0.3572000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2019-07-10 | $0.3510000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2019-07-11 | $0.3290000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2019-07-12 | $0.3062000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2019-07-13 | $0.3140000 | $0.005029 | $0.3066000 | $0.005029 |
| 2019-07-14 | $0.005029 | $0.0042070 | $0.0042290 | $0.0042070 |
| 2019-07-15 | $0.0042070 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2019-07-16 | $0.0042430 | $0.0036760 | $0.0036960 | $0.0036760 |
| 2019-07-17 | $0.0036760 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-07-18 | $0.0039090 | $0.0041600 | $0.0041830 | $0.0041600 |
| 2019-07-19 | $0.0041600 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-07-20 | $0.0040720 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-07-21 | $0.0042080 | $0.006505 | $0.006505 | $0.0041250 |
| 2019-07-22 | $0.006505 | $0.006269 | $0.006269 | $0.006269 |
| 2019-07-23 | $0.006269 | $0.005942 | $0.006124 | $0.005942 |
| 2019-07-24 | $0.005942 | $0.0049830 | $0.006066 | $0.0049830 |
| 2019-07-25 | $0.0049830 | $0.005485 | $0.005485 | $0.005046 |
| 2019-07-26 | $0.005485 | $0.005503 | $0.005503 | $0.005481 |
| 2019-07-27 | $0.005503 | $0.005200 | $0.005200 | $0.005200 |
| 2019-07-28 | $0.005200 | $0.005279 | $0.005300 | $0.005279 |
| 2019-07-29 | $0.005279 | $0.0032970 | $0.005292 | $0.0032970 |
| 2019-07-30 | $0.0032970 | $0.0031470 | $0.0032820 | $0.0031470 |
| 2019-07-31 | $0.0031470 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-08-01 | $0.0032800 | $0.0031920 | $0.0031980 | $0.0031920 |
| 2019-08-03 | $0.0032650 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-08-04 | $0.0033260 | $0.0033310 | $0.0033310 | $0.0033260 |
| 2019-08-10 | $0.0210500 | $0.3300000 | $0.3362000 | $0.0206300 |
| 2019-08-11 | $0.3300000 | $0.3296000 | $0.3300000 | $0.3296000 |
| 2019-08-17 | $0.007787 | $0.007796 | $0.007796 | $0.007796 |
| 2019-08-18 | $0.007796 | $0.007842 | $0.007842 | $0.007796 |
| 2019-08-24 | $0.008175 | $0.008031 | $0.008031 | $0.008031 |
| 2019-08-25 | $0.008031 | $0.008018 | $0.008031 | $0.008018 |
| 2019-08-31 | $0.007078 | $0.007240 | $0.007240 | $0.007240 |
| 2019-09-01 | $0.007240 | $0.007240 | $0.007240 | $0.007240 |
| 2019-09-07 | $0.007118 | $0.007500 | $0.007500 | $0.007500 |
| 2019-09-08 | $0.007500 | $0.007527 | $0.007527 | $0.007500 |
| 2019-09-14 | $0.007626 | $0.007742 | $0.007930 | $0.007742 |
| 2019-09-15 | $0.007742 | $0.007762 | $0.007762 | $0.007742 |
| 2019-09-21 | $0.008949 | $0.008835 | $0.008835 | $0.008835 |
| 2019-09-22 | $0.008835 | $0.008838 | $0.008838 | $0.008835 |
| 2019-09-28 | $0.007150 | $0.007135 | $0.007135 | $0.007135 |
| 2019-09-29 | $0.007135 | $0.007171 | $0.007171 | $0.007135 |
| 2019-10-05 | $0.007401 | $0.007410 | $0.007410 | $0.007410 |
| 2019-10-06 | $0.007410 | $0.007437 | $0.007437 | $0.007410 |
| 2019-10-12 | $0.007599 | $0.007578 | $0.007578 | $0.007578 |
| 2019-10-13 | $0.007578 | $0.007556 | $0.007578 | $0.007556 |
| 2019-10-19 | $0.0213100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-10-20 | $0.0210900 | $0.0212100 | $0.0212100 | $0.0210900 |
| 2019-10-26 | $0.0223600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-10-27 | $0.0219300 | $0.0222100 | $0.0222100 | $0.0219300 |
| 2019-11-02 | $0.0225600 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-11-03 | $0.0225400 | $0.0226000 | $0.0226000 | $0.0225400 |
| 2019-11-09 | $0.0226100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-11-10 | $0.0228100 | $0.0227600 | $0.0228100 | $0.0227600 |
| 2019-11-16 | $0.0221400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-11-17 | $0.0224500 | $0.0224600 | $0.0224600 | $0.0224500 |
| 2019-11-23 | $0.0184800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-11-24 | $0.0187600 | $0.0188500 | $0.0188500 | $0.0187600 |
| 2019-11-30 | $0.0190600 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-12-01 | $0.0187000 | $0.0186300 | $0.0187000 | $0.0186300 |
| 2019-12-07 | $0.0183300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-12-08 | $0.0182400 | $0.0181600 | $0.0182400 | $0.0181600 |
| 2019-12-14 | $0.0178300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-12-15 | $0.0175300 | $0.0174900 | $0.0175300 | $0.0174900 |
| 2019-12-21 | $0.1286000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-12-22 | $0.1278000 | $0.1277000 | $0.1278000 | $0.1277000 |
| 2019-12-28 | $0.1265000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-12-29 | $0.1284000 | $0.1283000 | $0.1284000 | $0.1283000 |
| 2020-01-04 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-01-05 | $0.1316000 | $0.1321000 | $0.1321000 | $0.1316000 |
| 2020-01-11 | $0.1420000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-01-12 | $0.1405000 | $0.1392000 | $0.1405000 | $0.1392000 |
| 2020-01-18 | $0.1663000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-01-19 | $0.1734000 | $0.1708000 | $0.1734000 | $0.1708000 |
| 2020-01-25 | $0.1446000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-01-26 | $0.1433000 | $0.1422000 | $0.1433000 | $0.1422000 |
| 2020-02-01 | $0.1600000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-02-02 | $0.1631000 | $0.1634000 | $0.1634000 | $0.1631000 |
| 2020-02-08 | $0.1986000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2020-02-09 | $0.1994000 | $0.1989000 | $0.1994000 | $0.1989000 |
| 2020-02-15 | $0.2544000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2020-02-16 | $0.2380000 | $0.2345000 | $0.2380000 | $0.2345000 |
| 2020-02-22 | $0.2364000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2020-02-23 | $0.2336000 | $0.2335000 | $0.2336000 | $0.2335000 |
| 2020-02-29 | $0.2025000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-03-01 | $0.1990000 | $0.1964000 | $0.1990000 | $0.1964000 |
| 2020-03-07 | $0.2187000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2020-03-08 | $0.2140000 | $0.2090000 | $0.2140000 | $0.2090000 |
| 2020-03-14 | $0.1205000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-03-15 | $0.1111000 | $0.1086000 | $0.1111000 | $0.1086000 |
| 2020-03-21 | $0.1187000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-03-22 | $0.1181000 | $0.1175000 | $0.1181000 | $0.1175000 |
| 2020-03-28 | $0.1170000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-03-29 | $0.1169000 | $0.1171000 | $0.1171000 | $0.1169000 |
| 2020-04-04 | $0.1259000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-04-05 | $0.1286000 | $0.1289000 | $0.1289000 | $0.1286000 |
| 2020-04-11 | $0.1407000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-04-12 | $0.1411000 | $0.1420000 | $0.1420000 | $0.1411000 |
| 2020-04-18 | $0.1522000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-04-19 | $0.1672000 | $0.1677000 | $0.1677000 | $0.1672000 |
| 2020-04-25 | $0.1671000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-04-26 | $0.1730000 | $0.1729000 | $0.1730000 | $0.1729000 |
| 2020-05-02 | $0.1887000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2020-05-03 | $0.1906000 | $0.1905000 | $0.1906000 | $0.1905000 |
| 2020-05-09 | $0.1883000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-10 | $0.1870000 | $0.1866000 | $0.1870000 | $0.1866000 |
| 2020-05-16 | $0.1732000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-05-17 | $0.1785000 | $0.1780000 | $0.1785000 | $0.1780000 |
| 2020-05-23 | $0.1845000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-05-24 | $0.1840000 | $0.1836000 | $0.1840000 | $0.1836000 |
| 2020-05-30 | $0.1963000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-05-31 | $0.2168000 | $0.2158000 | $0.2168000 | $0.2158000 |
| 2020-06-06 | $0.2137000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-06-07 | $0.2155000 | $0.2153000 | $0.2155000 | $0.2153000 |
| 2020-06-13 | $0.2114000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2020-06-14 | $0.2120000 | $0.2117000 | $0.2120000 | $0.2117000 |
| 2020-06-20 | $0.2036000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-06-21 | $0.2037000 | $0.2041000 | $0.2041000 | $0.2037000 |
| 2020-06-27 | $0.2042000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-06-28 | $0.1965000 | $0.1957000 | $0.1965000 | $0.1957000 |
| 2020-07-04 | $0.2004000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2020-07-05 | $0.2041000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2020-07-11 | $0.2147000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2020-07-12 | $0.2129000 | $0.2131000 | $0.2131000 | $0.2129000 |
| 2020-07-18 | $0.2072000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2020-07-19 | $0.2099000 | $0.2101000 | $0.2101000 | $0.2099000 |
| 2020-07-25 | $0.2488000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2020-07-26 | $0.2720000 | $0.2709000 | $0.2720000 | $0.2709000 |
| 2020-08-01 | $0.3087000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2020-08-02 | $0.3448000 | $0.3463000 | $0.3463000 | $0.3448000 |
| 2020-08-08 | $0.3378000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2020-08-09 | $0.3538000 | $0.3549000 | $0.3549000 | $0.3538000 |
| 2020-08-15 | $0.3903000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2020-08-16 | $0.3850000 | $0.3853000 | $0.3853000 | $0.3850000 |
| 2020-08-22 | $0.3453000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2020-08-23 | $0.3520000 | $0.3527000 | $0.3527000 | $0.3520000 |
| 2020-08-29 | $0.3520000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2020-08-30 | $0.3549000 | $0.3555000 | $0.3555000 | $0.3549000 |
| 2020-09-05 | $0.3435000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-09-06 | $0.2984000 | $0.2963000 | $0.2984000 | $0.2963000 |
| 2020-09-12 | $0.3329000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2020-09-13 | $0.3452000 | $0.3442000 | $0.3452000 | $0.3442000 |
| 2020-09-19 | $0.3423000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-09-20 | $0.3430000 | $0.3429000 | $0.3430000 | $0.3429000 |
| 2020-09-26 | $0.3133000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-09-27 | $0.3152000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-10-03 | $0.3078000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2020-10-04 | $0.3082000 | $0.3090000 | $0.3090000 | $0.3089000 |
| 2020-10-10 | $0.3252000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2020-10-11 | $0.3301000 | $0.3309000 | $0.3309000 | $0.3301000 |
| 2020-10-17 | $0.3254000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2020-10-18 | $0.3280000 | $0.3274000 | $0.3280000 | $0.3274000 |
| 2020-10-24 | $0.3645000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2020-10-25 | $0.3671000 | $0.3667000 | $0.3671000 | $0.3667000 |
Description
Block-Chain.com Crypto ICO Description
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
технология
Block-Chain.com Crypto Technology
Sorry, detailed technology about Block-Chain.com is not currently available
черты
Block-Chain.com Crypto Features
Sorry, detailed features about Block-Chain.com is not currently available
ICO Status
Block-Chain.com ICO Details
Статус ICO
Ongoing
Доставка токенов
68443693
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
1740 ETH
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0002
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
Team:
- Viacheslav Grekov: CEO.
- Eugene Kipper: CFO.
- Eugen Tumbeff: COO.
The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.
Token Reserve Split (35%):
- 29% Organisers;
- 6% Advisors.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения