BETHER Coin Values BETHER
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82556
РынокBethereum Crypto Coin Rank 2014
Веб-сайт
Белый лист
563,403,203 BETHER
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Bethereum
Bethereum valuesUSD Цена $ 0.0001
$ 0.0001
Bethereum BTC Цена 0.00000000
0.00000000
Bethereum 24ч $ 0
$ 0
Bethereum Рейтинг Рынка $ 65,456
$ 65,456
24ч
0 BTC1 H
0.7 %
24 H
6.06 %
7 d
-63.27 %
сегодня Bethereum цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 2 монета's в настоящее время распространяются на рынке. Bethereum цены в настоящее время испытывают изменение 6.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bethereum торгуется на Crypto Exchanges. Получить Bethereum's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
BETHER Диаграммы
Bethereum Цена Диаграммы
BETHER Диаграммa высокой/низкой цены
Bethereum Цена Диаграммa высокой/низкой цены
Historical Data
Bethereum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-05 | $0.0036850 | $0.0037620 | $0.0037620 | $0.0036420 |
| 2018-11-06 | $0.0037620 | $0.0035130 | $0.0039480 | $0.0035130 |
| 2018-11-07 | $0.0035130 | $0.0038240 | $0.0038740 | $0.0034880 |
| 2018-11-08 | $0.0038240 | $0.0034760 | $0.0037270 | $0.0034760 |
| 2018-11-09 | $0.0034760 | $0.0034970 | $0.0034970 | $0.0033750 |
| 2018-11-10 | $0.0034970 | $0.0035490 | $0.0036600 | $0.0035180 |
| 2018-11-11 | $0.0035490 | $0.0032110 | $0.0035970 | $0.0032110 |
| 2018-11-12 | $0.0032110 | $0.0033730 | $0.0033730 | $0.0031640 |
| 2018-11-13 | $0.0033730 | $0.0033270 | $0.0033400 | $0.0032370 |
| 2018-11-14 | $0.0033280 | $0.0029250 | $0.0029450 | $0.0026860 |
| 2018-11-15 | $0.0029250 | $0.0027160 | $0.0029370 | $0.0026720 |
| 2018-11-16 | $0.0027160 | $0.0027550 | $0.0027620 | $0.0026160 |
| 2018-11-17 | $0.0027550 | $0.0028220 | $0.0028220 | $0.0027460 |
| 2018-11-18 | $0.0028220 | $0.0032170 | $0.0032170 | $0.0028760 |
| 2018-11-19 | $0.0032170 | $0.0026860 | $0.0027010 | $0.0026460 |
| 2018-11-20 | $0.0026860 | $0.0022970 | $0.0025730 | $0.0017650 |
| 2018-11-21 | $0.0022970 | $0.0025090 | $0.0025090 | $0.0023980 |
| 2018-11-22 | $0.0025090 | $0.0023520 | $0.0023730 | $0.0022890 |
| 2018-11-23 | $0.0023520 | $0.0024300 | $0.0024300 | $0.0023230 |
| 2018-11-24 | $0.0024300 | $0.0022990 | $0.0022990 | $0.0021970 |
| 2018-11-25 | $0.0022990 | $0.0023950 | $0.0024490 | $0.0023810 |
| 2018-11-26 | $0.0023930 | $0.0023820 | $0.0023820 | $0.0022330 |
| 2018-11-27 | $0.0023830 | $0.0024240 | $0.0024370 | $0.0024050 |
| 2018-11-28 | $0.0024250 | $0.0029250 | $0.0030720 | $0.0027030 |
| 2018-11-29 | $0.0029250 | $0.0027470 | $0.0027960 | $0.0027020 |
| 2018-11-30 | $0.0027470 | $0.0027470 | $0.0027470 | $0.0026390 |
| 2018-12-01 | $0.0027470 | $0.0028780 | $0.0028880 | $0.0028400 |
| 2018-12-02 | $0.0028780 | $0.0028380 | $0.0028400 | $0.0027690 |
| 2018-12-03 | $0.0028380 | $0.0026540 | $0.0026600 | $0.0026350 |
| 2018-12-04 | $0.0026540 | $0.0026930 | $0.0026930 | $0.0026630 |
| 2018-12-05 | $0.0026930 | $0.0024570 | $0.0024940 | $0.0024090 |
| 2018-12-06 | $0.0024570 | $0.0020990 | $0.0021880 | $0.0020810 |
| 2018-12-07 | $0.0020990 | $0.0021740 | $0.0022100 | $0.0020740 |
| 2018-12-08 | $0.0021740 | $0.0020750 | $0.0021510 | $0.0020430 |
| 2018-12-09 | $0.0020750 | $0.0021020 | $0.0021640 | $0.0019860 |
| 2018-12-10 | $0.0021020 | $0.0019790 | $0.0020460 | $0.0019170 |
| 2018-12-11 | $0.0019790 | $0.0018520 | $0.0019520 | $0.0018520 |
| 2018-12-12 | $0.0018520 | $0.0018820 | $0.0019040 | $0.0018100 |
| 2018-12-13 | $0.0018820 | $0.0015720 | $0.0017960 | $0.0015560 |
| 2018-12-14 | $0.0015720 | $0.0015140 | $0.0015870 | $0.0015100 |
| 2018-12-15 | $0.0015140 | $0.0014620 | $0.0015390 | $0.0014610 |
| 2018-12-16 | $0.0014620 | $0.0014470 | $0.0014890 | $0.0014390 |
| 2018-12-17 | $0.0014470 | $0.0016190 | $0.0016340 | $0.0015950 |
| 2018-12-18 | $0.0016190 | $0.0018510 | $0.0022250 | $0.0017300 |
| 2018-12-19 | $0.0018510 | $0.0016780 | $0.0018210 | $0.0016740 |
| 2018-12-20 | $0.0016780 | $0.0019440 | $0.0019860 | $0.0019330 |
| 2018-12-21 | $0.0019440 | $0.0018150 | $0.0018510 | $0.0018090 |
| 2018-12-22 | $0.0018150 | $0.0020590 | $0.0020590 | $0.0019550 |
| 2018-12-23 | $0.0020590 | $0.0024000 | $0.0024190 | $0.0022330 |
| 2018-12-24 | $0.0024000 | $0.0022160 | $0.0025910 | $0.0021410 |
| 2018-12-25 | $0.0022160 | $0.0021500 | $0.0022190 | $0.0020590 |
| 2018-12-26 | $0.0021500 | $0.0022190 | $0.0022480 | $0.0019650 |
| 2018-12-27 | $0.0022190 | $0.0020080 | $0.0020090 | $0.0019530 |
| 2018-12-28 | $0.0020080 | $0.0024050 | $0.0024080 | $0.0024020 |
| 2018-12-29 | $0.0024050 | $0.0024270 | $0.0027460 | $0.0023380 |
| 2018-12-30 | $0.0024270 | $0.0026340 | $0.0026340 | $0.0024990 |
| 2018-12-31 | $0.0026340 | $0.0022990 | $0.0024880 | $0.0020420 |
| 2019-01-01 | $0.0022990 | $0.0025080 | $0.0025270 | $0.0024480 |
| 2019-01-02 | $0.0025080 | $0.0027780 | $0.0028070 | $0.0027530 |
| 2019-01-03 | $0.0027780 | $0.0025600 | $0.0026510 | $0.0025600 |
| 2019-01-04 | $0.0025600 | $0.0026570 | $0.0026840 | $0.0025900 |
| 2019-01-05 | $0.0026570 | $0.0028290 | $0.0032810 | $0.0026610 |
| 2019-01-06 | $0.0028290 | $0.0028500 | $0.0028880 | $0.0026600 |
| 2019-01-07 | $0.0028500 | $0.0025780 | $0.0030210 | $0.0024090 |
| 2019-01-08 | $0.0025780 | $0.0022320 | $0.0025610 | $0.0021150 |
| 2019-01-09 | $0.0022320 | $0.0021870 | $0.0024190 | $0.0020740 |
| 2019-01-10 | $0.0021870 | $0.0019120 | $0.0019210 | $0.0016630 |
| 2019-01-11 | $0.0019120 | $0.0021540 | $0.0023100 | $0.0018410 |
| 2019-01-12 | $0.0021540 | $0.0021290 | $0.0021480 | $0.0019760 |
| 2019-01-13 | $0.0021290 | $0.0018930 | $0.0020070 | $0.0018330 |
| 2019-01-14 | $0.0018930 | $0.0017410 | $0.0021080 | $0.0017260 |
| 2019-01-15 | $0.0017410 | $0.0016300 | $0.0018730 | $0.0015270 |
| 2019-01-16 | $0.0016300 | $0.0014610 | $0.0018470 | $0.0006810 |
| 2019-01-17 | $0.0014610 | $0.0015690 | $0.0016520 | $0.0013870 |
| 2019-01-18 | $0.0015690 | $0.0015700 | $0.0015920 | $0.0015220 |
| 2019-01-19 | $0.0015700 | $0.0015280 | $0.0016270 | $0.0015040 |
| 2019-01-20 | $0.0015280 | $0.0014100 | $0.0015100 | $0.0014000 |
| 2019-01-21 | $0.0014100 | $0.0014680 | $0.0014680 | $0.0013850 |
| 2019-01-22 | $0.0014680 | $0.0015200 | $0.0017930 | $0.0014180 |
| 2019-01-23 | $0.0015200 | $0.0016480 | $0.0016980 | $0.0014940 |
| 2019-01-24 | $0.0016480 | $0.0015620 | $0.0017300 | $0.0015310 |
| 2019-01-25 | $0.0015620 | $0.0015710 | $0.0016310 | $0.0015200 |
| 2019-01-26 | $0.0015710 | $0.0016180 | $0.0016260 | $0.0015610 |
| 2019-01-27 | $0.0016180 | $0.0014080 | $0.0016840 | $0.0013720 |
| 2019-01-28 | $0.0014080 | $0.0012900 | $0.0014890 | $0.0012230 |
| 2019-01-29 | $0.0012900 | $0.0012670 | $0.0015710 | $0.0012580 |
| 2019-01-30 | $0.0012670 | $0.0014350 | $0.0015270 | $0.0013120 |
| 2019-01-31 | $0.0014350 | $0.0013590 | $0.0015860 | $0.0013470 |
| 2019-02-01 | $0.0013590 | $0.0013050 | $0.0017160 | $0.0012650 |
| 2019-02-02 | $0.0013050 | $0.0013520 | $0.0015330 | $0.0013440 |
| 2019-02-03 | $0.0013520 | $0.0013100 | $0.0013400 | $0.0012330 |
| 2019-02-04 | $0.0013100 | $0.0012570 | $0.0013320 | $0.0012290 |
| 2019-02-05 | $0.0012570 | $0.0012810 | $0.0013090 | $0.0011700 |
| 2019-02-06 | $0.0012810 | $0.0010010 | $0.0012750 | $0.0009070 |
| 2019-02-07 | $0.0010010 | $0.0011140 | $0.0013030 | $0.0009960 |
| 2019-02-08 | $0.0011140 | $0.0012500 | $0.0014180 | $0.0011930 |
| 2019-02-09 | $0.0012500 | $0.0012750 | $0.0013190 | $0.0011920 |
| 2019-02-10 | $0.0012750 | $0.0012920 | $0.0014030 | $0.0012620 |
| 2019-02-11 | $0.0012920 | $0.0011870 | $0.0012750 | $0.0011120 |
| 2019-02-12 | $0.0011870 | $0.0012140 | $0.0012500 | $0.0011400 |
| 2019-02-13 | $0.0012140 | $0.0012760 | $0.0012960 | $0.0011900 |
| 2019-02-14 | $0.0012760 | $0.0012450 | $0.0013000 | $0.0011840 |
| 2019-02-15 | $0.0012450 | $0.0012350 | $0.0012670 | $0.0011290 |
| 2019-02-16 | $0.0012350 | $0.0012440 | $0.0012930 | $0.0011500 |
| 2019-02-17 | $0.0012440 | $0.0013190 | $0.0013830 | $0.0011680 |
| 2019-02-18 | $0.0013190 | $0.0012500 | $0.0014650 | $0.0011720 |
| 2019-02-19 | $0.0012500 | $0.0011880 | $0.0015020 | $0.0010600 |
| 2019-02-20 | $0.0011880 | $0.0013160 | $0.0016130 | $0.0011770 |
| 2019-02-21 | $0.0013160 | $0.0013600 | $0.0014300 | $0.0012630 |
| 2019-02-22 | $0.0013600 | $0.0011980 | $0.0014750 | $0.0011610 |
| 2019-02-23 | $0.0011980 | $0.0011820 | $0.0013940 | $0.0010960 |
| 2019-02-24 | $0.0011820 | $0.0008780 | $0.0011630 | $0.0007350 |
| 2019-02-25 | $0.0008780 | $0.0010090 | $0.0011390 | $0.0008420 |
| 2019-02-26 | $0.0010090 | $0.0009940 | $0.0010330 | $0.0009020 |
| 2019-02-27 | $0.0009940 | $0.0009650 | $0.0010240 | $0.0009340 |
| 2019-02-28 | $0.0009650 | $0.0010020 | $0.0010170 | $0.0009470 |
| 2019-03-01 | $0.0010020 | $0.0009830 | $0.0010470 | $0.0009560 |
| 2019-03-02 | $0.0009830 | $0.0012510 | $0.0013380 | $0.0009500 |
| 2019-03-03 | $0.0012510 | $0.0014280 | $0.0019220 | $0.0011450 |
| 2019-03-04 | $0.0014280 | $0.0014150 | $0.0017430 | $0.0012580 |
| 2019-03-05 | $0.0014150 | $0.0015200 | $0.0017540 | $0.0014500 |
| 2019-03-06 | $0.0015200 | $0.0016290 | $0.0024910 | $0.0014980 |
| 2019-03-07 | $0.0016290 | $0.0016390 | $0.0018840 | $0.0016020 |
| 2019-03-08 | $0.0016390 | $0.0019420 | $0.0021510 | $0.0015810 |
| 2019-03-09 | $0.0019420 | $0.0016880 | $0.0021680 | $0.0015360 |
| 2019-03-10 | $0.0016880 | $0.0016360 | $0.0019650 | $0.0012290 |
| 2019-03-11 | $0.0016360 | $0.0017440 | $0.0017520 | $0.0015360 |
| 2019-03-12 | $0.0017440 | $0.0017430 | $0.0018220 | $0.0015860 |
| 2019-03-13 | $0.0017430 | $0.0018070 | $0.0019180 | $0.0015950 |
| 2019-03-14 | $0.0018070 | $0.0018130 | $0.0019200 | $0.0017830 |
| 2019-03-15 | $0.0018130 | $0.0016060 | $0.0019890 | $0.0015300 |
| 2019-03-16 | $0.0016060 | $0.0017060 | $0.0019820 | $0.0016290 |
| 2019-03-17 | $0.0017060 | $0.0018140 | $0.0018750 | $0.0016180 |
| 2019-03-18 | $0.0018140 | $0.0018170 | $0.0018480 | $0.0016650 |
| 2019-03-19 | $0.0018170 | $0.0017450 | $0.0020050 | $0.0017250 |
| 2019-03-20 | $0.0017450 | $0.0017990 | $0.0019770 | $0.0017360 |
| 2019-03-21 | $0.0017990 | $0.0018240 | $0.0019450 | $0.0017050 |
| 2019-03-22 | $0.0018240 | $0.0016550 | $0.0018850 | $0.0015860 |
| 2019-03-23 | $0.0016550 | $0.0016890 | $0.0017750 | $0.0015900 |
| 2019-03-24 | $0.0016890 | $0.0017180 | $0.0019640 | $0.0015720 |
| 2019-03-25 | $0.0017180 | $0.0017880 | $0.0018710 | $0.0012910 |
| 2019-03-26 | $0.0017880 | $0.0016920 | $0.0018520 | $0.0015340 |
| 2019-03-27 | $0.0016920 | $0.0018220 | $0.0019530 | $0.0016130 |
| 2019-03-28 | $0.0018220 | $0.0015130 | $0.0019350 | $0.0013420 |
| 2019-03-29 | $0.0015130 | $0.0017030 | $0.0018310 | $0.0013850 |
| 2019-03-30 | $0.0017030 | $0.0016870 | $0.0017610 | $0.0015050 |
| 2019-03-31 | $0.0016870 | $0.0017130 | $0.0017770 | $0.0014970 |
| 2019-04-01 | $0.0017130 | $0.0016750 | $0.0017670 | $0.0015900 |
| 2019-04-02 | $0.0016750 | $0.0017850 | $0.0019820 | $0.0017380 |
| 2019-04-03 | $0.0017850 | $0.0017180 | $0.0018180 | $0.0017070 |
| 2019-04-04 | $0.0017180 | $0.0017370 | $0.0017500 | $0.0016770 |
| 2019-04-05 | $0.0017370 | $0.0018840 | $0.0019400 | $0.0017790 |
| 2019-04-06 | $0.0018840 | $0.0019210 | $0.0022830 | $0.0017790 |
| 2019-04-07 | $0.0019210 | $0.0020680 | $0.0023050 | $0.0019680 |
| 2019-04-08 | $0.0020680 | $0.0020310 | $0.0021420 | $0.0020310 |
| 2019-04-09 | $0.0020310 | $0.0016960 | $0.0019830 | $0.0016920 |
| 2019-04-10 | $0.0016960 | $0.0018290 | $0.0022120 | $0.0017060 |
| 2019-04-11 | $0.0018290 | $0.0019610 | $0.0021780 | $0.0016380 |
| 2019-04-12 | $0.0019610 | $0.0018380 | $0.0020620 | $0.0018360 |
| 2019-04-13 | $0.0018380 | $0.0019000 | $0.0024100 | $0.0018360 |
| 2019-04-14 | $0.0019000 | $0.0019330 | $0.0024320 | $0.0019110 |
| 2019-04-15 | $0.0019330 | $0.0021320 | $0.0022510 | $0.0018190 |
| 2019-04-16 | $0.0021320 | $0.0019260 | $0.0022200 | $0.0019080 |
| 2019-04-17 | $0.0019260 | $0.0021450 | $0.0022130 | $0.0019270 |
| 2019-04-18 | $0.0021450 | $0.0020850 | $0.0022420 | $0.0020600 |
| 2019-04-19 | $0.0020850 | $0.0022340 | $0.0023470 | $0.0020130 |
| 2019-04-20 | $0.0022340 | $0.0020540 | $0.0023000 | $0.0020530 |
| 2019-04-21 | $0.0020540 | $0.0021290 | $0.0022550 | $0.0020110 |
| 2019-04-22 | $0.0021290 | $0.0022300 | $0.0024460 | $0.0020610 |
| 2019-04-23 | $0.0022300 | $0.0022680 | $0.0024970 | $0.0020820 |
| 2019-04-24 | $0.0022680 | $0.0021540 | $0.0023650 | $0.0020210 |
| 2019-04-25 | $0.0021540 | $0.0020550 | $0.0022830 | $0.0018790 |
| 2019-04-26 | $0.0020550 | $0.0019240 | $0.0021310 | $0.0016930 |
| 2019-04-27 | $0.0019240 | $0.0018480 | $0.0020980 | $0.0017120 |
| 2019-04-28 | $0.0018520 | $0.0017910 | $0.0019390 | $0.0017160 |
| 2019-04-29 | $0.0017910 | $0.0017280 | $0.0018000 | $0.0016860 |
| 2019-04-30 | $0.0017280 | $0.0014500 | $0.0018580 | $0.0011510 |
| 2019-05-01 | $0.0014500 | $0.0014400 | $0.0017470 | $0.0012350 |
| 2019-05-02 | $0.0014400 | $0.0016180 | $0.0017560 | $0.0013450 |
| 2019-05-03 | $0.0016180 | $0.0017820 | $0.0018570 | $0.0016760 |
| 2019-05-04 | $0.0017820 | $0.0017520 | $0.0017800 | $0.0016440 |
| 2019-05-05 | $0.0017520 | $0.0016740 | $0.0017890 | $0.0015300 |
| 2019-05-06 | $0.0016740 | $0.0017040 | $0.0018640 | $0.0016210 |
| 2019-05-07 | $0.0017040 | $0.0016670 | $0.0017670 | $0.0015730 |
| 2019-05-08 | $0.0016670 | $0.0017330 | $0.0018150 | $0.0016750 |
| 2019-05-09 | $0.0017330 | $0.0015570 | $0.0018030 | $0.0014440 |
| 2019-05-10 | $0.0015570 | $0.0014900 | $0.0017250 | $0.0012510 |
| 2019-05-11 | $0.0014900 | $0.0014160 | $0.0018610 | $0.0013550 |
| 2019-05-12 | $0.0014160 | $0.0015280 | $0.0017610 | $0.0013260 |
| 2019-05-13 | $0.0015280 | $0.0015350 | $0.0018600 | $0.0014280 |
| 2019-05-14 | $0.0015350 | $0.0019110 | $0.0020200 | $0.0016310 |
| 2019-05-15 | $0.0019110 | $0.0020860 | $0.0022280 | $0.0018130 |
| 2019-05-16 | $0.0020860 | $0.0019700 | $0.0022430 | $0.0019700 |
| 2019-05-17 | $0.0019700 | $0.0018490 | $0.0019640 | $0.0017750 |
| 2019-05-18 | $0.0018490 | $0.0015280 | $0.0018110 | $0.0014290 |
| 2019-05-19 | $0.0015280 | $0.0017900 | $0.0019720 | $0.0015630 |
| 2019-05-20 | $0.0017900 | $0.0017420 | $0.0018450 | $0.0015350 |
| 2019-05-21 | $0.0017420 | $0.0014430 | $0.0018020 | $0.0014020 |
| 2019-05-22 | $0.0014430 | $0.0014170 | $0.0015560 | $0.0009880 |
| 2019-05-23 | $0.0014170 | $0.0012970 | $0.0015600 | $0.0011640 |
| 2019-05-24 | $0.0012970 | $0.0013950 | $0.0015330 | $0.0012260 |
| 2019-05-25 | $0.0013950 | $0.0014790 | $0.0014840 | $0.0012450 |
| 2019-05-26 | $0.0014790 | $0.0014970 | $0.0015830 | $0.0013390 |
| 2019-05-27 | $0.0014970 | $0.0014810 | $0.0016040 | $0.0013890 |
| 2019-05-28 | $0.0014810 | $0.0015280 | $0.0016020 | $0.0013900 |
| 2019-05-29 | $0.0015280 | $0.0014260 | $0.0015910 | $0.0014230 |
| 2019-05-30 | $0.0014260 | $0.0013460 | $0.0014760 | $0.0013160 |
| 2019-05-31 | $0.0013460 | $0.0015320 | $0.0015320 | $0.0013720 |
| 2019-06-01 | $0.0015320 | $0.0013020 | $0.0015170 | $0.0013000 |
| 2019-06-02 | $0.0013020 | $0.0013220 | $0.0015160 | $0.0012170 |
| 2019-06-03 | $0.0013220 | $0.0012760 | $0.0012760 | $0.0012260 |
| 2019-06-04 | $0.0012760 | $0.0011770 | $0.0012510 | $0.0011770 |
| 2019-06-05 | $0.0011770 | $0.0013860 | $0.0013860 | $0.0012010 |
| 2019-06-06 | $0.0013860 | $0.0013390 | $0.0014040 | $0.0012500 |
| 2019-06-07 | $0.0013390 | $0.0012230 | $0.0013400 | $0.0012230 |
| 2019-06-08 | $0.0012230 | $0.0013300 | $0.0013910 | $0.0011980 |
| 2019-06-09 | $0.0013300 | $0.0012360 | $0.0012590 | $0.0012340 |
| 2019-06-10 | $0.0012360 | $0.0018180 | $0.0018970 | $0.0013240 |
| 2019-06-11 | $0.0018180 | $0.0017700 | $0.0018710 | $0.0017700 |
| 2019-06-12 | $0.0017700 | $0.0019230 | $0.0019230 | $0.0018990 |
| 2019-06-13 | $0.0019230 | $0.0018420 | $0.0018650 | $0.0018420 |
| 2019-06-14 | $0.0018420 | $0.0018780 | $0.0019390 | $0.0018780 |
| 2019-06-15 | $0.0018780 | $0.0015780 | $0.0019200 | $0.0015780 |
| 2019-06-16 | $0.0015780 | $0.0015760 | $0.0015760 | $0.0015740 |
| 2019-06-17 | $0.0015760 | $0.0016050 | $0.0016080 | $0.0016050 |
| 2019-06-18 | $0.0016050 | $0.0019020 | $0.0019020 | $0.0015500 |
| 2019-06-19 | $0.0019020 | $0.0019180 | $0.0019340 | $0.0019180 |
| 2019-06-20 | $0.0019180 | $0.0016630 | $0.0019870 | $0.0016630 |
| 2019-06-21 | $0.0016630 | $0.0020990 | $0.0020990 | $0.0018090 |
| 2019-06-22 | $0.0020990 | $0.0015750 | $0.0021940 | $0.0015750 |
| 2019-06-23 | $0.0015750 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-24 | $0.0015650 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-06-25 | $0.0015840 | $0.0021810 | $0.0021810 | $0.0015860 |
| 2019-06-26 | $0.0021810 | $0.0016690 | $0.0023000 | $0.0016690 |
| 2019-06-27 | $0.0016690 | $0.0020170 | $0.0020200 | $0.0011760 |
| 2019-06-28 | $0.0020170 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-06-29 | $0.0021220 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-06-30 | $0.0021770 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-07-01 | $0.0019900 | $0.0019030 | $0.0020180 | $0.0008820 |
| 2019-07-02 | $0.0019030 | $0.0011660 | $0.0018870 | $0.0009710 |
| 2019-07-03 | $0.0011660 | $0.0015110 | $0.0015710 | $0.0009040 |
| 2019-07-04 | $0.0015110 | $0.0014160 | $0.0015000 | $0.0014160 |
| 2019-07-05 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-06 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0011520 |
| 2019-07-07 | $0.0014400 | $0.0007350 | $0.0015320 | $0.0007350 |
| 2019-07-08 | $0.0007350 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-07-09 | $0.0007520 | $0.0013550 | $0.0014470 | $0.0007390 |
| 2019-07-10 | $0.0013550 | $0.0014400 | $0.0014400 | $0.0012700 |
| 2019-07-11 | $0.0014400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-07-12 | $0.0013400 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-07-13 | $0.0013740 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-07-14 | $0.0013420 | $0.0009500 | $0.0011290 | $0.0007240 |
| 2019-07-15 | $0.0009500 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-16 | $0.0009580 | $0.0010330 | $0.0010330 | $0.0008350 |
| 2019-07-17 | $0.0010330 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-18 | $0.0010990 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-07-19 | $0.0011760 | $0.0010180 | $0.0011510 | $0.0010180 |
| 2019-07-20 | $0.0010180 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-07-21 | $0.0010520 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-22 | $0.0010370 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-07-23 | $0.0009990 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-24 | $0.0009760 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-07-25 | $0.0009970 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-07-26 | $0.0010090 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-07-27 | $0.0010080 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-28 | $0.0009530 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-07-29 | $0.0009710 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-30 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-07-31 | $0.0009650 | $0.0006560 | $0.0010060 | $0.0006560 |
| 2019-08-01 | $0.0006560 | $0.0006380 | $0.0006400 | $0.0006380 |
| 2019-08-03 | $0.0006530 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-08-04 | $0.0006650 | $0.0006700 | $0.0006700 | $0.0006650 |
| 2019-08-10 | $0.0004210 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-08-11 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-08-17 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-18 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003750 |
| 2019-08-24 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-08-25 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-08-31 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-09-01 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-09-07 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-09-08 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-09-14 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-15 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003780 |
| 2019-09-21 | $0.0004360 | $0.0002800 | $0.0004630 | $0.0002800 |
| 2019-09-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-09-28 | $0.0005740 | $0.0004560 | $0.0005730 | $0.0004560 |
| 2019-09-29 | $0.0004560 | $0.0004570 | $0.0004570 | $0.0004560 |
| 2019-10-05 | $0.0005670 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-10-06 | $0.0005680 | $0.0005700 | $0.0005700 | $0.0005680 |
| 2019-10-12 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-10-13 | $0.0005430 | $0.0005420 | $0.0005430 | $0.0005420 |
| 2019-10-19 | $0.0006240 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-10-20 | $0.0006170 | $0.0006200 | $0.0006200 | $0.0006170 |
| 2019-10-26 | $0.0006140 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-10-27 | $0.0006030 | $0.0006100 | $0.0006100 | $0.0006030 |
| 2019-11-02 | $0.0006200 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-11-03 | $0.0006190 | $0.0006220 | $0.0006220 | $0.0006190 |
| 2019-11-09 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-10 | $0.0004250 | $0.0004230 | $0.0004250 | $0.0004230 |
| 2019-11-16 | $0.0005650 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-17 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-23 | $0.0004880 | $0.0004610 | $0.0004960 | $0.0004610 |
| 2019-11-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-30 | $0.0006040 | $0.0005260 | $0.0005930 | $0.0005260 |
| 2019-12-01 | $0.0005260 | $0.0005240 | $0.0005260 | $0.0005240 |
| 2019-12-07 | $0.0006260 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-12-08 | $0.0006230 | $0.0006200 | $0.0006230 | $0.0006200 |
| 2019-12-14 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-15 | $0.0007410 | $0.0007390 | $0.0007410 | $0.0007390 |
| 2019-12-21 | $0.0006690 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-22 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-28 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-29 | $0.0006680 | $0.0006660 | $0.0006680 | $0.0006660 |
| 2020-01-04 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-05 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0006980 |
| 2020-01-11 | $0.0007530 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-01-12 | $0.0007450 | $0.0007380 | $0.0007450 | $0.0007380 |
| 2020-01-18 | $0.0008830 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-01-19 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-01-25 | $0.0006740 | $0.0006670 | $0.0006680 | $0.0005480 |
| 2020-01-26 | $0.0006670 | $0.0006630 | $0.0006670 | $0.0006630 |
| 2020-02-01 | $0.0007440 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-02-02 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007590 |
| 2020-02-08 | $0.0009240 | $0.0002230 | $0.0009240 | $0.0002230 |
| 2020-02-09 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002230 |
| 2020-02-15 | $0.0002860 | $0.0002540 | $0.0010280 | $0.0002540 |
| 2020-02-16 | $0.0002540 | $0.0002490 | $0.0002540 | $0.0002490 |
| 2020-02-29 | $0.0002180 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-03-01 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002090 |
| 2020-03-14 | $0.0001310 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-03-15 | $0.0001210 | $0.0001180 | $0.0001210 | $0.0001180 |
| 2020-07-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
Description
Bethereum Crypto ICO Description
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
технология
Bethereum Crypto Technology
Sorry, detailed technology about Bethereum is not currently available
черты
Bethereum Crypto Features
Sorry, detailed features about Bethereum is not currently available
ICO Status
Bethereum ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
6,000 ETH
Поднятый Капитал (USD)
1229580
Стартовая цена (USD)
0.00005714
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Hong Kong
Юридические консультанты
N/A
Белый лист
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
Team:
- Peter Gal: CO-FOUNDER.
- Martin Herman: CO-FOUNDER.
- Giacomo Tognoni: CEO.
- Philip Staehelin: STRATEGY ADVISOR.
Bethereum ICO will begin on TBA. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 BETHER tokens available, for 0.00005714 ETH each. The ICO funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (40%):
- 20% Team and Advisors;
- 12% Long-term budget;
- 5% token sale costs;
- 3% Bounty.
Bethereum ICO features a bounty campaign.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения