BET Coin Values BET
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокBetaCoin Crypto Coin Rank 2396
Веб-сайт
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
BetaCoin
BetaCoin valuesUSD Цена $ 0.0001
$ 0.0001
BetaCoin BTC Цена 0.00000001
0.00000001
BetaCoin 24ч $ 0
$ 0
BetaCoin Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
-3.87 %
сегодня BetaCoin цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 0 монета's в настоящее время распространяются на рынке. BetaCoin цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BetaCoin торгуется на Crypto Exchanges. Получить BetaCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
BET Диаграммы
BetaCoin Цена Диаграммы
BET Диаграммa высокой/низкой цены
BetaCoin Цена Диаграммa высокой/низкой цены
Historical Data
BetaCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-28 | $1.26 | $0.4807000 | $1.61 | $0.4804000 |
| 2017-06-29 | $0.4807000 | $0.3298000 | $0.8348000 | $0.2929000 |
| 2017-06-30 | $0.3298000 | $0.1833000 | $0.5041000 | $0.1474000 |
| 2017-07-01 | $0.1833000 | $0.1522000 | $0.2010000 | $0.1404000 |
| 2017-07-02 | $0.1522000 | $0.1661000 | $0.1661000 | $0.1534000 |
| 2017-07-03 | $0.1661000 | $0.1465000 | $0.1670000 | $0.0586 |
| 2017-07-04 | $0.1465000 | $0.1558000 | $0.1622000 | $0.0837 |
| 2017-07-05 | $0.1558000 | $0.1000000 | $0.1575000 | $0.0939 |
| 2017-07-06 | $0.1000000 | $0.1074000 | $0.1994000 | $0.0999700 |
| 2017-07-07 | $0.1074000 | $0.1231000 | $0.2287000 | $0.0920 |
| 2017-07-08 | $0.1231000 | $0.1297000 | $0.1646000 | $0.0983 |
| 2017-07-09 | $0.1297000 | $0.1177000 | $0.1307000 | $0.1001000 |
| 2017-07-10 | $0.1177000 | $0.0926 | $0.1230000 | $0.0823 |
| 2017-07-11 | $0.0926 | $0.0858 | $0.0858 | $0.0858 |
| 2017-07-12 | $0.0858 | $0.1235000 | $0.2129000 | $0.1009000 |
| 2017-07-13 | $0.1235000 | $0.1198000 | $0.1736000 | $0.0996200 |
| 2017-07-14 | $0.1198000 | $0.1147000 | $0.1457000 | $0.0901 |
| 2017-07-15 | $0.1147000 | $0.0822 | $0.1174000 | $0.0769 |
| 2017-07-16 | $0.0822 | $0.0816 | $0.0931 | $0.0751 |
| 2017-07-17 | $0.0816 | $0.1079000 | $0.1168000 | $0.0993500 |
| 2017-07-18 | $0.1079000 | $0.1294000 | $0.1374000 | $0.1192000 |
| 2017-07-19 | $0.1294000 | $0.1112000 | $0.1166000 | $0.1021000 |
| 2017-07-20 | $0.1112000 | $0.1299000 | $0.1356000 | $0.1190000 |
| 2017-07-21 | $0.1299000 | $0.1250000 | $0.1274000 | $0.1227000 |
| 2017-07-22 | $0.1250000 | $0.1565000 | $0.1862000 | $0.1332000 |
| 2017-07-23 | $0.1565000 | $0.1543000 | $0.1708000 | $0.1484000 |
| 2017-07-24 | $0.1543000 | $0.1702000 | $0.1804000 | $0.1265000 |
| 2017-07-25 | $0.1702000 | $0.1553000 | $0.3255000 | $0.1517000 |
| 2017-07-26 | $0.1553000 | $0.2017000 | $0.2520000 | $0.1412000 |
| 2017-07-27 | $0.2017000 | $0.1081000 | $0.2598000 | $0.1060000 |
| 2017-07-28 | $0.1081000 | $0.0784 | $0.1343000 | $0.0784 |
| 2017-07-29 | $0.0784 | $0.0928 | $0.0928 | $0.0845 |
| 2017-07-30 | $0.0928 | $0.0866 | $0.0945 | $0.0807 |
| 2017-07-31 | $0.0866 | $0.0503 | $0.0886 | $0.0503 |
| 2017-08-01 | $0.0503 | $0.0565 | $0.0565 | $0.0565 |
| 2017-08-02 | $0.0565 | $0.0785 | $0.0785 | $0.0545 |
| 2017-08-03 | $0.0785 | $0.0448800 | $0.0808 | $0.0448800 |
| 2017-08-04 | $0.0448800 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2017-08-05 | $0.0441200 | $0.0611 | $0.0633 | $0.0506 |
| 2017-08-06 | $0.0611 | $0.0900 | $15.49 | $0.0638 |
| 2017-08-07 | $0.0900 | $0.0651 | $0.0918 | $0.0651 |
| 2017-08-08 | $0.0651 | $0.0667 | $0.0715 | $0.0608 |
| 2017-08-09 | $0.0667 | $0.0694 | $14.76 | $0.0591 |
| 2017-08-10 | $0.0650 | $0.0656 | $0.0656 | $0.0656 |
| 2017-08-11 | $0.0656 | $0.0681 | $0.0681 | $0.0681 |
| 2017-08-12 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2017-08-13 | $0.0678 | $0.0653 | $0.0653 | $0.0653 |
| 2017-08-14 | $0.0801 | $0.1107000 | $0.1107000 | $0.0808 |
| 2017-08-15 | $0.1107000 | $0.0831 | $0.1060000 | $0.0659 |
| 2017-08-16 | $0.0831 | $0.0757 | $0.0874 | $0.0757 |
| 2017-08-17 | $0.0757 | $0.0841 | $0.1225000 | $0.0754 |
| 2017-08-18 | $0.0841 | $0.0819 | $0.0819 | $0.0819 |
| 2017-08-19 | $0.0819 | $0.0821 | $0.0821 | $0.0821 |
| 2017-08-20 | $0.0821 | $0.0835 | $0.0835 | $0.0835 |
| 2017-08-21 | $0.0835 | $0.0901 | $0.0901 | $0.0901 |
| 2017-08-22 | $0.0901 | $0.0877 | $0.0877 | $0.0877 |
| 2017-08-23 | $0.0877 | $0.0889 | $0.0889 | $0.0889 |
| 2017-08-24 | $0.0952 | $0.1382000 | $0.1382000 | $0.0976 |
| 2017-08-25 | $0.1382000 | $0.1155000 | $0.1416000 | $0.1155000 |
| 2017-08-26 | $0.1155000 | $0.1232000 | $0.1232000 | $0.1032000 |
| 2017-08-27 | $0.1232000 | $0.1287000 | $0.1350000 | $0.1044000 |
| 2017-08-28 | $0.1044000 | $0.1356000 | $0.1356000 | $0.0984 |
| 2017-08-29 | $0.1356000 | $0.1195000 | $0.1564000 | $0.1117000 |
| 2017-08-30 | $0.1195000 | $0.0998000 | $0.1455000 | $0.0964 |
| 2017-08-31 | $0.0998000 | $0.1052000 | $0.1398000 | $0.1010000 |
| 2017-09-01 | $0.1052000 | $0.1116000 | $0.1331000 | $0.1061000 |
| 2017-09-02 | $0.1116000 | $0.0962 | $87,757.50 | $0.0955 |
| 2017-09-03 | $0.0962 | $0.1057000 | $0.1160000 | $0.0962 |
| 2017-09-04 | $0.1057000 | $0.0767 | $0.0911 | $0.0762 |
| 2017-09-05 | $0.0767 | $0.0948 | $0.0948 | $0.0798 |
| 2017-09-06 | $0.0948 | $0.0678 | $0.1017000 | $0.0678 |
| 2017-09-07 | $0.0678 | $0.1006000 | $0.1006000 | $0.0671 |
| 2017-09-08 | $0.0842 | $0.0709 | $0.0914 | $0.0613 |
| 2017-09-09 | $0.0712 | $0.1200000 | $0.1580000 | $0.0608 |
| 2017-09-10 | $0.1200000 | $0.0643 | $0.7750000 | $0.0598 |
| 2017-09-11 | $0.0643 | $0.0670 | $0.0894 | $0.0640 |
| 2017-09-12 | $0.0670 | $0.0794 | $2,352,800.00 | $0.0662 |
| 2017-09-13 | $0.0794 | $0.0745 | $0.0756 | $0.0621 |
| 2017-09-14 | $0.0745 | $0.0591 | $0.0603 | $0.0446300 |
| 2017-09-15 | $0.0595 | $0.0550 | $0.0692 | $0.0550 |
| 2017-09-16 | $0.0550 | $0.0649 | $0.0649 | $0.0540 |
| 2017-09-17 | $0.0649 | $0.0581 | $0.0659 | $0.0554 |
| 2017-09-18 | $0.0581 | $0.0631 | $0.0744 | $0.0631 |
| 2017-09-19 | $0.0631 | $0.0603 | $0.0778 | $0.0600 |
| 2017-09-20 | $0.0603 | $0.0576 | $0.0709 | $0.0576 |
| 2017-09-21 | $0.0576 | $0.0616 | $0.0618 | $0.0523 |
| 2017-09-22 | $0.0616 | $0.0544 | $0.0628 | $0.0542 |
| 2017-09-23 | $0.0544 | $0.0684 | $0.0684 | $0.0592 |
| 2017-09-24 | $0.0684 | $0.0675 | $0.0707 | $0.0586 |
| 2017-09-25 | $0.0675 | $0.0590 | $0.0705 | $0.0590 |
| 2017-09-26 | $0.0590 | $0.0540 | $0.0577 | $0.0537 |
| 2017-09-27 | $0.0540 | $0.0373500 | $0.0696 | $0.0373500 |
| 2017-09-28 | $0.0373500 | $0.0454200 | $0.0621 | $0.0363300 |
| 2017-09-29 | $0.0454200 | $0.0629 | $0.0629 | $0.0438900 |
| 2017-09-30 | $0.0629 | $0.0533 | $0.0651 | $0.0515 |
| 2017-10-01 | $0.0533 | $0.0517 | $0.0535 | $0.0517 |
| 2017-10-02 | $0.0517 | $0.0623 | $0.0623 | $0.0505 |
| 2017-10-03 | $0.0623 | $0.0598 | $0.0730 | $0.0522 |
| 2017-10-04 | $0.0598 | $0.0802 | $0.1138000 | $0.0583 |
| 2017-10-05 | $0.0802 | $0.0944 | $0.1947000 | $0.0776 |
| 2017-10-06 | $0.0944 | $0.1048000 | $0.1138000 | $0.0863 |
| 2017-10-07 | $0.1048000 | $0.1043000 | $0.1149000 | $0.0940 |
| 2017-10-08 | $0.1043000 | $0.0860 | $0.1037000 | $0.0811 |
| 2017-10-09 | $0.0860 | $0.0826 | $0.0826 | $0.0826 |
| 2017-10-10 | $0.0826 | $0.0803 | $0.0830 | $0.0803 |
| 2017-10-11 | $0.0803 | $0.0854 | $0.0908 | $0.0642 |
| 2017-10-12 | $0.0854 | $0.0763 | $0.0854 | $0.0763 |
| 2017-10-13 | $0.0763 | $0.0714 | $0.0849 | $0.0714 |
| 2017-10-14 | $0.0714 | $0.0627 | $0.0718 | $0.0627 |
| 2017-10-15 | $0.0627 | $0.0623 | $0.0623 | $0.0623 |
| 2017-10-16 | $0.0592 | $0.0765 | $0.0765 | $0.0368700 |
| 2017-10-17 | $0.0765 | $0.0588 | $0.0758 | $0.0556 |
| 2017-10-18 | $0.0585 | $0.0938 | $0.0941 | $0.0577 |
| 2017-10-19 | $0.0938 | $0.0899 | $0.0919 | $0.0686 |
| 2017-10-20 | $0.0899 | $0.0852 | $0.0887 | $0.0852 |
| 2017-10-21 | $0.0852 | $0.0842 | $0.0842 | $0.0842 |
| 2017-10-22 | $0.0842 | $0.0853 | $0.0853 | $0.0332300 |
| 2017-10-23 | $0.0712 | $0.0810 | $0.0856 | $0.0690 |
| 2017-10-24 | $0.0810 | $0.0845 | $0.0845 | $0.0667 |
| 2017-10-25 | $0.0845 | $0.0741 | $0.0844 | $0.0593 |
| 2017-10-26 | $0.0741 | $0.0733 | $0.0739 | $0.0715 |
| 2017-10-27 | $0.0733 | $0.0682 | $0.0735 | $0.0682 |
| 2017-10-28 | $0.0682 | $0.0675 | $0.0739 | $0.0675 |
| 2017-10-29 | $0.0675 | $0.0699 | $0.0757 | $0.0687 |
| 2017-10-30 | $0.0730 | $0.0660 | $0.0736 | $0.0660 |
| 2017-10-31 | $0.0767 | $0.0580 | $0.0759 | $0.0577 |
| 2017-11-01 | $0.0580 | $0.0507 | $0.0553 | $0.0507 |
| 2017-11-02 | $0.0507 | $0.0530 | $0.0598 | $0.0498600 |
| 2017-11-03 | $0.0513 | $0.0670 | $0.0670 | $0.0548 |
| 2017-11-04 | $0.0640 | $0.0522 | $0.0630 | $0.0522 |
| 2017-11-05 | $0.0522 | $0.0515 | $0.0533 | $0.0515 |
| 2017-11-06 | $0.0515 | $0.0534 | $0.0534 | $0.0484100 |
| 2017-11-07 | $0.0505 | $0.0487700 | $0.0496100 | $0.0476000 |
| 2017-11-08 | $0.0569 | $0.0476700 | $0.0599 | $0.0476700 |
| 2017-11-09 | $0.0476700 | $0.0506 | $0.0595 | $0.0495500 |
| 2017-11-10 | $0.0543 | $0.0495800 | $0.0505 | $0.0495800 |
| 2017-11-11 | $0.0495800 | $0.0439900 | $0.0585 | $0.0392800 |
| 2017-11-12 | $0.0487100 | $0.0483500 | $0.0483500 | $0.0474300 |
| 2017-11-13 | $0.0483500 | $0.0471900 | $0.0497100 | $0.0471900 |
| 2017-11-14 | $0.0471900 | $0.0753 | $0.0767 | $0.0494400 |
| 2017-11-15 | $0.0494400 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2017-11-16 | $0.0496800 | $0.0922 | $0.1619000 | $0.0495500 |
| 2017-11-17 | $0.0922 | $0.0926 | $0.0926 | $0.0926 |
| 2017-11-18 | $0.0531 | $0.0659 | $0.0659 | $0.0555 |
| 2017-11-19 | $0.0659 | $0.0514 | $0.0674 | $0.0514 |
| 2017-11-20 | $0.0514 | $0.0534 | $0.0534 | $0.0533 |
| 2017-11-21 | $0.0541 | $0.0524 | $0.0530 | $0.0524 |
| 2017-11-22 | $0.0678 | $0.0552 | $0.0716 | $0.0480600 |
| 2017-11-23 | $0.0552 | $0.0537 | $0.0590 | $0.0537 |
| 2017-11-24 | $0.0537 | $0.0621 | $0.0621 | $0.0606 |
| 2017-11-25 | $0.0621 | $0.0697 | $0.0697 | $0.0587 |
| 2017-11-26 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2017-11-27 | $0.0519 | $0.0524 | $0.0547 | $0.0524 |
| 2017-11-28 | $0.0524 | $0.0494700 | $0.0583 | $0.0494700 |
| 2017-11-29 | $0.0494700 | $0.0545 | $0.0545 | $0.0427400 |
| 2017-11-30 | $0.0545 | $0.0000000 | $0.0652 | $0.0000000 |
| 2017-12-01 | $0.0000000 | $0.0549 | $0.0549 | $0.0000000 |
| 2017-12-02 | $0.0457000 | $0.0416800 | $0.0453400 | $0.0416800 |
| 2017-12-03 | $0.0416800 | $0.0435100 | $0.0650 | $0.0421200 |
| 2017-12-04 | $0.0435200 | $0.0656 | $0.0656 | $0.0439000 |
| 2017-12-05 | $0.0656 | $0.0426700 | $0.0638 | $0.0426700 |
| 2017-12-06 | $0.0426700 | $0.0498500 | $0.0498500 | $0.0397100 |
| 2017-12-07 | $0.0498400 | $0.0408500 | $0.0497000 | $0.0408500 |
| 2017-12-08 | $0.0408100 | $0.0451700 | $0.0451700 | $0.0438200 |
| 2017-12-09 | $0.0451700 | $0.0472800 | $0.0472800 | $0.0453900 |
| 2017-12-10 | $0.0609 | $0.0646 | $0.0646 | $0.0563 |
| 2017-12-11 | $0.0646 | $0.1032000 | $0.1181000 | $0.0497900 |
| 2017-12-12 | $0.1032000 | $0.0657 | $0.1320000 | $0.0657 |
| 2017-12-13 | $0.0637 | $0.0629 | $0.0678 | $0.0363500 |
| 2017-12-14 | $0.0629 | $0.0624 | $0.0624 | $0.0360700 |
| 2017-12-15 | $0.0617 | $0.0582 | $0.0608 | $0.0582 |
| 2017-12-16 | $0.0582 | $0.0382400 | $0.0589 | $0.0381100 |
| 2017-12-17 | $0.0383600 | $0.0563 | $0.0610 | $0.0397700 |
| 2017-12-18 | $0.0563 | $0.0511 | $0.0943 | $0.0511 |
| 2017-12-19 | $0.0511 | $0.0813 | $0.0813 | $0.0528 |
| 2017-12-20 | $0.0813 | $0.0799 | $0.0799 | $0.0799 |
| 2017-12-21 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-22 | $0.0789 | $0.0658 | $0.0658 | $0.0658 |
| 2017-12-23 | $0.0658 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-24 | $0.0420300 | $0.0541 | $0.0575 | $0.0405500 |
| 2017-12-25 | $0.0541 | $0.0615 | $0.0723 | $0.0579 |
| 2017-12-26 | $0.1229000 | $0.0979 | $0.1281000 | $0.0979 |
| 2017-12-27 | $0.0980 | $0.0703 | $0.0962 | $0.0703 |
| 2017-12-28 | $0.0703 | $0.0649 | $0.0681 | $0.0646 |
| 2017-12-29 | $0.0649 | $0.0221900 | $0.1035000 | $0.0221900 |
| 2017-12-30 | $0.0710 | $0.0665 | $0.0665 | $0.0665 |
| 2017-12-31 | $0.0665 | $0.1038000 | $0.1038000 | $0.0712 |
| 2018-01-01 | $0.1038000 | $0.1285000 | $0.1285000 | $0.0686 |
| 2018-01-02 | $0.1285000 | $0.1207000 | $0.1464000 | $0.0862 |
| 2018-01-03 | $0.1291000 | $0.1233000 | $0.1410000 | $0.1233000 |
| 2018-01-04 | $0.1233000 | $0.0860 | $0.1238000 | $0.0860 |
| 2018-01-05 | $0.0860 | $0.0880 | $0.0880 | $0.0880 |
| 2018-01-06 | $0.0880 | $0.0916 | $0.0916 | $0.0916 |
| 2018-01-07 | $0.1701000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-01-08 | $0.1889000 | $0.1693000 | $0.1920000 | $0.1050000 |
| 2018-01-09 | $0.1693000 | $0.1247000 | $0.1921000 | $0.1247000 |
| 2018-01-10 | $0.1247000 | $0.1374000 | $0.1873000 | $0.1209000 |
| 2018-01-11 | $0.1374000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-01-12 | $0.1253000 | $0.1869000 | $0.1870000 | $0.1387000 |
| 2018-01-13 | $0.1869000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2018-01-14 | $0.2053000 | $0.2015000 | $0.2094000 | $0.2015000 |
| 2018-01-15 | $0.2257000 | $0.1739000 | $0.2172000 | $0.1739000 |
| 2018-01-16 | $0.1739000 | $0.1016000 | $0.1428000 | $0.1016000 |
| 2018-01-17 | $0.1016000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2018-01-18 | $0.0991700 | $0.1165000 | $0.1216000 | $0.0980 |
| 2018-01-19 | $0.1175000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-01-20 | $0.1193000 | $0.1323000 | $0.1323000 | $0.1150000 |
| 2018-01-21 | $0.1323000 | $0.1206000 | $0.1413000 | $0.1206000 |
| 2018-01-22 | $0.1206000 | $0.1481000 | $0.1481000 | $0.1150000 |
| 2018-01-23 | $0.1482000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2018-01-24 | $0.1459000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-01-25 | $0.1573000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-01-26 | $0.1551000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2018-01-27 | $0.1510000 | $0.1651000 | $0.1651000 | $0.0732 |
| 2018-01-28 | $0.0978 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2018-01-29 | $0.0924 | $0.0773 | $0.1579000 | $0.0773 |
| 2018-01-30 | $0.0773 | $0.1431000 | $0.1431000 | $0.0703 |
| 2018-01-31 | $0.1431000 | $0.0756 | $0.1495000 | $0.0745 |
| 2018-02-01 | $0.0756 | $0.0698 | $0.0698 | $0.0698 |
| 2018-02-02 | $0.0554 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-02-03 | $0.0468800 | $0.0291600 | $0.0496100 | $0.0291600 |
| 2018-02-04 | $0.0291600 | $0.0496600 | $0.0662 | $0.0248600 |
| 2018-02-05 | $0.0454500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-02-06 | $0.0382300 | $0.0290500 | $0.0431800 | $0.0290500 |
| 2018-02-07 | $0.0290500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-02-08 | $0.0278200 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2018-02-09 | $0.0301000 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-02-10 | $0.0324700 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-02-11 | $0.0314900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-02-12 | $0.0300100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-02-13 | $0.0320200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2018-02-14 | $0.0311200 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-02-15 | $0.0340400 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2018-02-16 | $0.0343300 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2018-02-17 | $0.0347000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2018-02-18 | $0.0360700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2018-02-19 | $0.0338100 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2018-02-20 | $0.0347700 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2018-02-21 | $0.0327600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2018-02-22 | $0.0310900 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2018-02-23 | $0.0297700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-02-24 | $0.0316200 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2018-02-25 | $0.0308400 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2018-02-26 | $0.0310900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-02-27 | $0.0321000 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2018-02-28 | $0.0322500 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2018-03-01 | $0.0315100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2018-03-02 | $0.0341700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2018-03-03 | $0.0336100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2018-03-04 | $0.0336100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2018-03-05 | $0.0339300 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2018-03-06 | $0.0333300 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-03-07 | $0.0320000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2018-03-08 | $0.0300500 | $0.0265600 | $0.0279600 | $0.0265600 |
| 2018-03-09 | $0.0559 | $0.0727 | $0.0727 | $0.0582 |
| 2018-03-10 | $0.0727 | $0.0682 | $0.0682 | $0.0682 |
| 2018-03-11 | $0.0682 | $0.0720 | $0.0720 | $0.0720 |
| 2018-03-12 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2018-03-13 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2018-03-14 | $0.0690 | $0.0545 | $0.0613 | $0.0276000 |
| 2018-03-15 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2018-03-16 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2018-03-17 | $0.0534 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2018-03-18 | $0.0488700 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2018-03-19 | $0.0477600 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2018-03-20 | $0.0493800 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2018-03-21 | $0.0495600 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2018-03-22 | $0.0497600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2018-03-23 | $0.0479900 | $0.0105200 | $0.0483400 | $0.0105200 |
| 2018-03-24 | $0.0105200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-03-25 | $0.0100600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-03-26 | $0.0101100 | $0.009404 | $0.009404 | $0.009404 |
| 2018-03-27 | $0.009402 | $0.0224400 | $0.0224400 | $0.008679 |
| 2018-03-28 | $0.0224400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2018-03-29 | $0.0223000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-03-30 | $0.0192000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-03-31 | $0.0196900 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2018-04-01 | $0.0186000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-04-02 | $0.0178800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-04-03 | $0.0181600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2018-04-04 | $0.0196300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2018-04-05 | $0.0178700 | $0.0180600 | $0.0180600 | $0.0180000 |
| 2018-04-06 | $0.0180600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-04-07 | $0.0175400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-04-08 | $0.0182300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2018-04-09 | $0.0189700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-04-10 | $0.0188900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-04-11 | $0.0196800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-04-12 | $0.0172200 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2018-04-13 | $0.0197600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-04-14 | $0.0198000 | $0.0452500 | $0.0452500 | $0.0201200 |
| 2018-04-15 | $0.0452500 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2018-04-16 | $0.0480700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2018-04-17 | $0.0460500 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2018-04-18 | $0.0452700 | $0.0220800 | $0.0473100 | $0.0220800 |
| 2018-04-19 | $0.0220800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2018-04-20 | $0.0238200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-04-21 | $0.0259200 | $0.0230000 | $0.0254200 | $0.0230000 |
| 2018-04-22 | $0.0230000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2018-04-23 | $0.0236200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2018-04-24 | $0.0244800 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-04-25 | $0.0267300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-04-26 | $0.0234700 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2018-04-27 | $0.0252100 | $0.0244500 | $0.0245300 | $0.0244500 |
| 2018-04-28 | $0.0244400 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-04-29 | $0.0259500 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-04-30 | $0.0261900 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-05-01 | $0.0254600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2018-05-02 | $0.0254900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2018-05-03 | $0.0261000 | $0.0234100 | $0.0295500 | $0.0234100 |
| 2018-05-04 | $0.0234100 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-05-05 | $0.0258800 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-05-06 | $0.0269500 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2018-05-07 | $0.0260800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-05-08 | $0.0248300 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-05-09 | $0.0246800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-05-10 | $0.0247900 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-05-11 | $0.0238800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2018-05-12 | $0.0223700 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-05-13 | $0.0225600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-05-14 | $0.0240700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-05-15 | $0.0218200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-05-16 | $0.0211700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2018-05-17 | $0.0212000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-05-18 | $0.0334200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-05-19 | $0.0346800 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-05-20 | $0.0348000 | $0.0572 | $0.0572 | $0.0357600 |
| 2018-05-21 | $0.0572 | $0.0523 | $0.0620 | $0.0236900 |
| 2018-05-22 | $0.0523 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2018-05-23 | $0.0480800 | $0.0461600 | $0.0461600 | $0.0432800 |
| 2018-05-24 | $0.0461600 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-05-25 | $0.0482100 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2018-05-26 | $0.0467800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2018-05-27 | $0.0234300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-05-28 | $0.0227900 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2018-05-29 | $0.0204800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2018-05-30 | $0.0226700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-05-31 | $0.0222800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-06-01 | $0.0230900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2018-06-02 | $0.0463200 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2018-06-03 | $0.0472400 | $0.0309500 | $0.0495200 | $0.0309500 |
| 2018-06-04 | $0.0309500 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2018-06-05 | $0.0337000 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-06-06 | $0.0346700 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2018-06-07 | $0.0345600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2018-06-08 | $0.0344500 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2018-06-09 | $0.0341700 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2018-06-10 | $0.0338200 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-06-11 | $0.0299100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-06-12 | $0.0302800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-06-13 | $0.0281900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-06-14 | $0.0271500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-06-15 | $0.0296300 | $0.0433900 | $0.0433900 | $0.0277900 |
| 2018-06-16 | $0.0433900 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-06-17 | $0.0442500 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2018-06-18 | $0.0442200 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2018-06-19 | $0.0460700 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2018-06-20 | $0.0479200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2018-06-21 | $0.0477200 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2018-06-22 | $0.0326000 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-06-23 | $0.0286500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-06-24 | $0.0294000 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-06-25 | $0.0282300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-06-26 | $0.0284500 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2018-06-27 | $0.0266500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-06-28 | $0.0273900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2018-06-29 | $0.0260800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2018-06-30 | $0.0269900 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-01 | $0.0281100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2018-07-02 | $0.0280200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2018-07-03 | $0.0295500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2018-07-04 | $0.0286300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2018-07-05 | $0.0289700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-07-06 | $0.0289900 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2018-07-07 | $0.0291400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2018-07-08 | $0.0301200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2018-07-09 | $0.0301400 | $0.0188600 | $0.0292300 | $0.0188600 |
| 2018-07-10 | $0.0188600 | $0.0385100 | $0.0385100 | $0.0173100 |
| 2018-07-11 | $0.0385100 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2018-07-12 | $0.0396600 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-07-13 | $0.0383500 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2018-07-14 | $0.0384900 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2018-07-15 | $0.0386000 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2018-07-16 | $0.0400200 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2018-07-17 | $0.4788000 | $0.0449200 | $0.4991000 | $0.0449200 |
| 2018-07-18 | $0.0449200 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2018-07-19 | $0.0431100 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2018-07-20 | $0.0421800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2018-07-21 | $0.0404000 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2018-07-22 | $0.0414900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2018-07-23 | $0.0407300 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2018-07-24 | $0.0400200 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2018-07-25 | $0.0426600 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2018-07-26 | $0.0419500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2018-07-27 | $0.0411200 | $0.0229700 | $0.0418000 | $0.0229700 |
| 2018-07-28 | $0.0229700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-07-29 | $0.0229100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2018-07-30 | $0.0228000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2018-07-31 | $0.0223300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-08-01 | $0.0211200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-08-02 | $0.0205300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2018-08-03 | $0.0200900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-08-04 | $0.0204200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2018-08-05 | $0.0199000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2018-08-06 | $0.0199900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-08-07 | $0.0198000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-08-08 | $0.0184800 | $0.0106700 | $0.0173900 | $0.0106700 |
| 2018-08-09 | $0.0106700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-08-10 | $0.0109100 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2018-08-11 | $0.0099470 | $0.0178100 | $0.0178100 | $0.009540 |
| 2018-08-12 | $0.0178100 | $0.0219600 | $0.0219600 | $0.0178200 |
| 2018-08-13 | $0.0219600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-08-14 | $0.0196000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-08-15 | $0.0192000 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-08-16 | $0.0157500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-08-17 | $0.0160600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-08-18 | $0.0177800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-08-19 | $0.0165100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-08-20 | $0.0167800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-08-21 | $0.0151600 | $0.0165600 | $0.0165600 | $0.0157400 |
| 2018-08-22 | $0.0165600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2018-08-23 | $0.0159200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2018-08-24 | $0.0162500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-08-25 | $0.0165700 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2018-08-26 | $0.0163500 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-08-27 | $0.0161600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2018-08-28 | $0.0169600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-08-29 | $0.0174100 | $0.0199200 | $0.0199200 | $0.0170000 |
| 2018-08-30 | $0.0199200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2018-08-31 | $0.0196100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2018-09-01 | $0.0194300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-09-02 | $0.0203800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-09-03 | $0.0203600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-09-04 | $0.0199400 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-09-05 | $0.0196800 | $0.0155200 | $0.0157500 | $0.009359 |
| 2018-09-06 | $0.0155200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-09-07 | $0.0156100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-09-08 | $0.0146300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-09-09 | $0.0133800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-09-10 | $0.0133300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-09-11 | $0.0134000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-09-12 | $0.0125900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-09-13 | $0.0124500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-09-14 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-09-15 | $0.0142000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-09-16 | $0.0150700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-09-17 | $0.0149700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-09-18 | $0.0133300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-09-19 | $0.0141700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-09-20 | $0.0142700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-09-21 | $0.0152800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-09-22 | $0.0168400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-09-23 | $0.0163700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-09-24 | $0.0166300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2018-09-25 | $0.0155000 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-09-26 | $0.0149100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2018-09-27 | $0.0145700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-09-28 | $0.0155800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-09-29 | $0.0150700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2018-09-30 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-10-01 | $0.0158200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-10-02 | $0.0169200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2018-10-03 | $0.0165200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2018-10-04 | $0.0161200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2018-10-05 | $0.0162600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-10-06 | $0.0167100 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-10-07 | $0.0164600 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-10-08 | $0.0165400 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-10-09 | $0.0168100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-10-10 | $0.0166800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-10-11 | $0.0165100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-10-12 | $0.0139100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-10-13 | $0.0143600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-10-14 | $0.0239300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-10-15 | $0.0234000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-10-16 | $0.0253000 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2018-10-17 | $0.0252300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-10-18 | $0.0249100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-10-19 | $0.0243000 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2018-10-20 | $0.0476700 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2018-10-21 | $0.0481900 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2018-10-22 | $0.0481200 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2018-10-23 | $0.0478500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-10-24 | $0.0478700 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2018-10-25 | $0.0476900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2018-10-26 | $0.0472900 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2018-10-27 | $0.0477900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2018-10-28 | $0.0476600 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-10-29 | $0.0478800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2018-10-30 | $0.0459800 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2018-10-31 | $0.0461100 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2018-11-01 | $0.0464900 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2018-11-02 | $0.0467000 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2018-11-03 | $0.0472400 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2018-11-04 | $0.0468800 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2018-11-05 | $0.0496600 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2018-11-06 | $0.0492800 | $0.0516 | $0.0516 | $0.0516 |
| 2018-11-07 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-08 | $0.0512 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-11-09 | $0.0496500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2018-11-10 | $0.0492100 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2018-11-11 | $0.0498000 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2018-11-12 | $0.0497500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-11-13 | $0.0495400 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2018-11-14 | $0.0485100 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2018-11-15 | $0.0429400 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2018-11-16 | $0.0426600 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2018-11-17 | $0.0410900 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2018-11-18 | $0.0409400 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2018-11-19 | $0.0417200 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2018-11-20 | $0.0348300 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-11-21 | $0.0307200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2018-11-22 | $0.0320800 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2018-11-23 | $0.0293400 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-11-24 | $0.0289900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2018-11-25 | $0.0264900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2018-11-26 | $0.0274200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2018-11-27 | $0.0255900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2018-11-28 | $0.0132300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-11-29 | $0.0147500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-11-30 | $0.0141000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-12-01 | $0.0138800 | $0.008306 | $0.0145800 | $0.008306 |
| 2018-12-02 | $0.008306 | $0.008128 | $0.008128 | $0.008128 |
| 2018-12-03 | $0.008128 | $0.007586 | $0.007586 | $0.007586 |
| 2018-12-04 | $0.007586 | $0.0138400 | $0.0138400 | $0.007697 |
| 2018-12-05 | $0.0138400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-12-06 | $0.0128000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-12-07 | $0.0113900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-12-08 | $0.0117900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-12-09 | $0.0115200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-12-10 | $0.0119000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-12-11 | $0.0114300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-12-12 | $0.0110900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-12-13 | $0.0114100 | $0.0032840 | $0.0108900 | $0.0032840 |
| 2018-12-14 | $0.0032840 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2018-12-15 | $0.0031890 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2018-12-16 | $0.0032030 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2018-12-17 | $0.0032460 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2018-12-18 | $0.0036280 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2018-12-19 | $0.0038940 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-12-20 | $0.0038250 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2018-12-21 | $0.0044260 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2018-12-22 | $0.0041600 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2018-12-23 | $0.0044990 | $0.005001 | $0.005001 | $0.005001 |
| 2018-12-24 | $0.005001 | $0.005354 | $0.005354 | $0.005354 |
| 2018-12-25 | $0.005354 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2018-12-26 | $0.0049790 | $0.005041 | $0.005041 | $0.005041 |
| 2018-12-27 | $0.005041 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-12-28 | $0.0044370 | $0.005311 | $0.005311 | $0.005311 |
| 2018-12-29 | $0.005311 | $0.005219 | $0.005219 | $0.005219 |
| 2018-12-30 | $0.005219 | $0.005372 | $0.005372 | $0.005372 |
| 2018-12-31 | $0.005372 | $0.005074 | $0.005074 | $0.005074 |
| 2019-01-01 | $0.005074 | $0.005423 | $0.005423 | $0.005423 |
| 2019-01-02 | $0.005423 | $0.005951 | $0.005951 | $0.005951 |
| 2019-01-03 | $0.005951 | $0.005680 | $0.005680 | $0.005680 |
| 2019-01-04 | $0.005680 | $0.005931 | $0.005931 | $0.005931 |
| 2019-01-05 | $0.005931 | $0.005938 | $0.005938 | $0.005938 |
| 2019-01-06 | $0.005938 | $0.006029 | $0.006029 | $0.006029 |
| 2019-01-07 | $0.006029 | $0.005781 | $0.005781 | $0.005781 |
| 2019-01-08 | $0.005781 | $0.005743 | $0.005743 | $0.005743 |
| 2019-01-09 | $0.005743 | $0.005746 | $0.005746 | $0.005746 |
| 2019-01-10 | $0.005746 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-01-11 | $0.0048640 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-01-12 | $0.0048330 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2019-01-13 | $0.0047830 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-01-14 | $0.0044300 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2019-01-15 | $0.0049310 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-16 | $0.0046080 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-01-17 | $0.0046800 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-01-18 | $0.0047030 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2019-01-19 | $0.0045830 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-01-20 | $0.0047460 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-01-21 | $0.0045010 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2019-01-22 | $0.0044370 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2019-01-23 | $0.0045280 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2019-01-24 | $0.0044690 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2019-01-25 | $0.0044740 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-01-26 | $0.0044060 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-01-27 | $0.0044220 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2019-01-28 | $0.0042670 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-01-29 | $0.0040430 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-01-30 | $0.0039820 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-01-31 | $0.0041450 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2019-02-01 | $0.0040630 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-02-02 | $0.0040680 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2019-02-03 | $0.0042190 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2019-02-04 | $0.0040750 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2019-02-05 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2019-02-06 | $0.0040640 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2019-02-07 | $0.0039720 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-02-08 | $0.0039640 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2019-02-09 | $0.0045420 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-02-10 | $0.0045410 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2019-02-11 | $0.0047730 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-02-12 | $0.0045900 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2019-02-13 | $0.0046610 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-02-14 | $0.0046490 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2019-02-15 | $0.0045940 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2019-02-16 | $0.0046380 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-02-17 | $0.0046850 | $0.005104 | $0.005104 | $0.005104 |
| 2019-02-18 | $0.005104 | $0.005570 | $0.005570 | $0.005570 |
| 2019-02-19 | $0.005570 | $0.005489 | $0.005489 | $0.005489 |
| 2019-02-20 | $0.005489 | $0.005672 | $0.005672 | $0.005672 |
| 2019-02-21 | $0.005672 | $0.005563 | $0.005563 | $0.005563 |
| 2019-02-22 | $0.005563 | $0.005665 | $0.005665 | $0.005665 |
| 2019-02-23 | $0.005665 | $0.006062 | $0.006062 | $0.006062 |
| 2019-02-24 | $0.006062 | $0.005071 | $0.005071 | $0.005071 |
| 2019-02-25 | $0.005071 | $0.005284 | $0.005284 | $0.005284 |
| 2019-02-26 | $0.005284 | $0.005212 | $0.005212 | $0.005212 |
| 2019-02-27 | $0.005212 | $0.005167 | $0.005167 | $0.005167 |
| 2019-02-28 | $0.005167 | $0.005180 | $0.005180 | $0.005180 |
| 2019-03-01 | $0.005180 | $0.005175 | $0.005175 | $0.005175 |
| 2019-03-02 | $0.005175 | $0.005086 | $0.005086 | $0.005086 |
| 2019-03-03 | $0.005086 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-03-04 | $0.0049870 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-03-05 | $0.0048060 | $0.005243 | $0.005243 | $0.005243 |
| 2019-03-06 | $0.005243 | $0.005264 | $0.005264 | $0.005264 |
| 2019-03-07 | $0.005264 | $0.005232 | $0.005232 | $0.005232 |
| 2019-03-08 | $0.005232 | $0.005109 | $0.005109 | $0.005109 |
| 2019-03-09 | $0.005109 | $0.005255 | $0.005255 | $0.005255 |
| 2019-03-10 | $0.005255 | $0.005183 | $0.005183 | $0.005183 |
| 2019-03-11 | $0.005183 | $0.005076 | $0.005076 | $0.005076 |
| 2019-03-12 | $0.005076 | $0.005107 | $0.005107 | $0.005107 |
| 2019-03-13 | $0.005107 | $0.005053 | $0.005053 | $0.005053 |
| 2019-03-14 | $0.005053 | $0.005051 | $0.005051 | $0.005051 |
| 2019-03-15 | $0.005051 | $0.005231 | $0.005231 | $0.005231 |
| 2019-03-16 | $0.005231 | $0.005385 | $0.005385 | $0.005385 |
| 2019-03-17 | $0.005385 | $0.005312 | $0.005312 | $0.005312 |
| 2019-03-18 | $0.005312 | $0.005264 | $0.005264 | $0.005264 |
| 2019-03-19 | $0.005264 | $0.005301 | $0.005301 | $0.005301 |
| 2019-03-20 | $0.005301 | $0.005330 | $0.005330 | $0.005330 |
| 2019-03-21 | $0.005330 | $0.005155 | $0.005155 | $0.005155 |
| 2019-03-22 | $0.005155 | $0.005198 | $0.005198 | $0.005198 |
| 2019-03-23 | $0.005198 | $0.005235 | $0.005235 | $0.005235 |
| 2019-03-24 | $0.005235 | $0.005177 | $0.005177 | $0.005177 |
| 2019-03-25 | $0.005177 | $0.005092 | $0.005092 | $0.005092 |
| 2019-03-26 | $0.005092 | $0.005104 | $0.005104 | $0.005104 |
| 2019-03-27 | $0.005104 | $0.005330 | $0.005330 | $0.005330 |
| 2019-03-28 | $0.005330 | $0.005260 | $0.005260 | $0.005260 |
| 2019-03-29 | $0.005260 | $0.005489 | $0.005489 | $0.005489 |
| 2019-03-30 | $0.005489 | $0.005446 | $0.005446 | $0.005446 |
| 2019-03-31 | $0.005446 | $0.005413 | $0.005413 | $0.005413 |
| 2019-04-01 | $0.005413 | $0.005392 | $0.005392 | $0.005392 |
| 2019-04-02 | $0.005392 | $0.006269 | $0.006269 | $0.006269 |
| 2019-04-03 | $0.006269 | $0.006126 | $0.006126 | $0.006126 |
| 2019-04-04 | $0.006126 | $0.006008 | $0.006008 | $0.006008 |
| 2019-04-05 | $0.006008 | $0.006324 | $0.006324 | $0.006324 |
| 2019-04-06 | $0.006324 | $0.006320 | $0.006320 | $0.006320 |
| 2019-04-07 | $0.006320 | $0.006673 | $0.006673 | $0.006673 |
| 2019-04-08 | $0.006673 | $0.006882 | $0.006882 | $0.006882 |
| 2019-04-09 | $0.006882 | $0.006701 | $0.006701 | $0.006701 |
| 2019-04-10 | $0.006701 | $0.006743 | $0.006743 | $0.006743 |
| 2019-04-11 | $0.006743 | $0.006281 | $0.006281 | $0.006281 |
| 2019-04-12 | $0.006281 | $0.006255 | $0.006255 | $0.006255 |
| 2019-04-13 | $0.006255 | $0.006254 | $0.006254 | $0.006254 |
| 2019-04-14 | $0.006254 | $0.006412 | $0.006412 | $0.006412 |
| 2019-04-15 | $0.006412 | $0.006093 | $0.006093 | $0.006093 |
| 2019-04-16 | $0.006093 | $0.006344 | $0.006344 | $0.006344 |
| 2019-04-17 | $0.006344 | $0.006348 | $0.006348 | $0.006348 |
| 2019-04-18 | $0.006348 | $0.006637 | $0.006637 | $0.006637 |
| 2019-04-19 | $0.006637 | $0.006619 | $0.006619 | $0.006619 |
| 2019-04-20 | $0.006619 | $0.006612 | $0.006612 | $0.006612 |
| 2019-04-21 | $0.006612 | $0.006473 | $0.006473 | $0.006473 |
| 2019-04-22 | $0.006473 | $0.006534 | $0.006534 | $0.006534 |
| 2019-04-23 | $0.006534 | $0.006487 | $0.006487 | $0.006487 |
| 2019-04-24 | $0.006487 | $0.006312 | $0.006312 | $0.006312 |
| 2019-04-25 | $0.006312 | $0.005815 | $0.005815 | $0.005815 |
| 2019-04-26 | $0.005815 | $0.005947 | $0.005947 | $0.005947 |
| 2019-04-27 | $0.005947 | $0.006019 | $0.006019 | $0.006019 |
| 2019-04-28 | $0.006033 | $0.006007 | $0.006007 | $0.006007 |
| 2019-04-29 | $0.006007 | $0.005956 | $0.005956 | $0.005956 |
| 2019-04-30 | $0.005956 | $0.006248 | $0.006248 | $0.006248 |
| 2019-05-01 | $0.006248 | $0.006136 | $0.006136 | $0.006136 |
| 2019-05-02 | $0.006136 | $0.006131 | $0.006131 | $0.006131 |
| 2019-05-03 | $0.006131 | $0.006395 | $0.006395 | $0.006395 |
| 2019-05-04 | $0.006395 | $0.006219 | $0.006219 | $0.006219 |
| 2019-05-05 | $0.006219 | $0.006231 | $0.006231 | $0.006231 |
| 2019-05-06 | $0.006231 | $0.006602 | $0.006602 | $0.006602 |
| 2019-05-07 | $0.006602 | $0.006408 | $0.006408 | $0.006408 |
| 2019-05-08 | $0.006408 | $0.006516 | $0.006516 | $0.006516 |
| 2019-05-09 | $0.006516 | $0.006494 | $0.006494 | $0.006494 |
| 2019-05-10 | $0.006494 | $0.006557 | $0.006557 | $0.006557 |
| 2019-05-11 | $0.006557 | $0.007315 | $0.007315 | $0.007315 |
| 2019-05-12 | $0.007315 | $0.007151 | $0.007151 | $0.007151 |
| 2019-05-13 | $0.007151 | $0.007443 | $0.007443 | $0.007443 |
| 2019-05-14 | $0.007443 | $0.008254 | $0.008254 | $0.008254 |
| 2019-05-15 | $0.008254 | $0.009451 | $0.009451 | $0.009451 |
| 2019-05-16 | $0.009451 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-05-17 | $0.0100500 | $0.009306 | $0.009306 | $0.009306 |
| 2019-05-18 | $0.009306 | $0.008893 | $0.008893 | $0.008893 |
| 2019-05-19 | $0.008893 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2019-05-20 | $0.0099170 | $0.009582 | $0.009582 | $0.009582 |
| 2019-05-21 | $0.009582 | $0.009690 | $0.009690 | $0.009690 |
| 2019-05-22 | $0.009690 | $0.009254 | $0.009254 | $0.009254 |
| 2019-05-23 | $0.009254 | $0.009335 | $0.009335 | $0.009335 |
| 2019-05-24 | $0.009335 | $0.009488 | $0.009488 | $0.009488 |
| 2019-05-25 | $0.009488 | $0.009559 | $0.009559 | $0.009559 |
| 2019-05-26 | $0.009559 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-05-27 | $0.0102000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-05-28 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-29 | $0.0103200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-05-30 | $0.0102500 | $0.009672 | $0.009672 | $0.009672 |
| 2019-05-31 | $0.009672 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-06-01 | $0.0101600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-06-02 | $0.0100600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-06-03 | $0.0102400 | $0.009488 | $0.009488 | $0.009488 |
| 2019-06-04 | $0.009488 | $0.009164 | $0.009164 | $0.009164 |
| 2019-06-05 | $0.009164 | $0.009357 | $0.009357 | $0.009357 |
| 2019-06-06 | $0.009357 | $0.009481 | $0.009481 | $0.009481 |
| 2019-06-07 | $0.009481 | $0.009485 | $0.009485 | $0.009485 |
| 2019-06-08 | $0.009485 | $0.009290 | $0.009290 | $0.009290 |
| 2019-06-09 | $0.009290 | $0.008797 | $0.008797 | $0.008797 |
| 2019-06-10 | $0.008797 | $0.009425 | $0.009425 | $0.009425 |
| 2019-06-11 | $0.009425 | $0.009319 | $0.009319 | $0.009319 |
| 2019-06-12 | $0.009319 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2019-06-13 | $0.0099990 | $0.009696 | $0.009696 | $0.009696 |
| 2019-06-14 | $0.009696 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-06-15 | $0.0100300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-06-16 | $0.0102300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-06-17 | $0.0102100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-06-18 | $0.0104100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-06-19 | $0.0100500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-06-20 | $0.0102300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-06-21 | $0.0103500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-06-22 | $0.0112500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-06-23 | $0.0117600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-06-24 | $0.0116800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-06-25 | $0.0118300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-06-26 | $0.0120300 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-27 | $0.0126900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-06-28 | $0.0111800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-06-29 | $0.0117600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-06-30 | $0.0120600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-07-01 | $0.0110300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-07-02 | $0.0111800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-07-03 | $0.0110800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-07-04 | $0.0114900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-07-05 | $0.0107600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-07-06 | $0.0109400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-07-07 | $0.0109500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-07-08 | $0.0116500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-07-09 | $0.0119100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-07-10 | $0.0117000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-07-11 | $0.0109700 | $0.0197700 | $0.0206700 | $0.0102100 |
| 2019-07-12 | $0.0197700 | $0.0192800 | $0.0202800 | $0.0186200 |
| 2019-07-13 | $0.0192800 | $0.0185600 | $0.0193600 | $0.0185600 |
| 2019-07-14 | $0.0185600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-07-15 | $0.0156100 | $0.0182100 | $0.0182100 | $0.0157400 |
| 2019-07-16 | $0.0182100 | $0.0162900 | $0.0172900 | $0.0153000 |
| 2019-07-17 | $0.0162900 | $0.0173500 | $0.0181700 | $0.0171100 |
| 2019-07-18 | $0.0173500 | $0.0167500 | $0.0187200 | $0.0124400 |
| 2019-07-19 | $0.0167500 | $0.0159300 | $0.0163900 | $0.0155000 |
| 2019-07-20 | $0.0159300 | $0.0171800 | $0.0185000 | $0.0162000 |
| 2019-07-21 | $0.0171800 | $0.0177900 | $0.0183000 | $0.0169000 |
| 2019-07-22 | $0.0177900 | $0.0169200 | $0.0171400 | $0.0169200 |
| 2019-07-23 | $0.0169200 | $0.0169800 | $0.0180400 | $0.0159200 |
| 2019-07-24 | $0.0169800 | $0.0178000 | $0.0186300 | $0.0173300 |
| 2019-07-25 | $0.0178000 | $0.0174400 | $0.0180200 | $0.0174400 |
| 2019-07-26 | $0.0174400 | $0.0162600 | $0.0177000 | $0.0157600 |
| 2019-07-27 | $0.0162600 | $0.0165700 | $0.0169800 | $0.0143000 |
| 2019-07-28 | $0.0165700 | $0.0168300 | $0.0168900 | $0.0168300 |
| 2019-07-29 | $0.0168300 | $0.0172900 | $0.0185500 | $0.0168000 |
| 2019-07-30 | $0.0172900 | $0.0172400 | $0.0188800 | $0.0167900 |
| 2019-07-31 | $0.0172400 | $0.0182500 | $0.0186000 | $0.0179600 |
| 2019-08-01 | $0.0182500 | $0.0177800 | $0.0177900 | $0.0177800 |
| 2019-08-03 | $0.0215700 | $0.0233000 | $0.0241200 | $0.0215100 |
| 2019-08-04 | $0.0233000 | $0.0233400 | $0.0233400 | $0.0233000 |
| 2019-08-10 | $0.0258900 | $0.0264100 | $0.0264100 | $0.0205400 |
| 2019-08-11 | $0.0264100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-08-17 | $0.0407200 | $0.0375500 | $0.0407600 | $0.0347100 |
| 2019-08-18 | $0.0375500 | $0.0371400 | $0.0375500 | $0.0371400 |
| 2019-08-24 | $0.0321200 | $0.0288000 | $0.0325100 | $0.0267700 |
| 2019-08-25 | $0.0288000 | $0.0287300 | $0.0288000 | $0.0287300 |
| 2019-08-31 | $0.0303300 | $0.0241300 | $0.0321500 | $0.0241300 |
| 2019-09-01 | $0.0241300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-09-07 | $0.0320800 | $0.0315700 | $0.0338000 | $0.0289400 |
| 2019-09-08 | $0.0315700 | $0.0316600 | $0.0316600 | $0.0315700 |
| 2019-09-14 | $0.0314100 | $0.0376900 | $0.0406000 | $0.0326700 |
| 2019-09-15 | $0.0376900 | $0.0378700 | $0.0378700 | $0.0376900 |
| 2019-09-21 | $0.0359000 | $0.0371900 | $0.0371900 | $0.0344800 |
| 2019-09-22 | $0.0371900 | $0.0348400 | $0.0371900 | $0.0348400 |
| 2019-09-28 | $0.0341100 | $0.0302800 | $0.0340400 | $0.0278400 |
| 2019-09-29 | $0.0302800 | $0.0303200 | $0.0303200 | $0.0302800 |
| 2019-10-05 | $0.0277500 | $0.0299900 | $0.0299900 | $0.0268200 |
| 2019-10-06 | $0.0299900 | $0.0301300 | $0.0301300 | $0.0299900 |
| 2019-10-12 | $0.0280500 | $0.0288700 | $0.0300600 | $0.0279700 |
| 2019-10-13 | $0.0288700 | $0.0287400 | $0.0288700 | $0.0287400 |
| 2019-10-19 | $0.0271400 | $0.0254200 | $0.0268600 | $0.0248700 |
| 2019-10-20 | $0.0254200 | $0.0255500 | $0.0255500 | $0.0254200 |
| 2019-10-26 | $0.0294900 | $0.0299500 | $0.0320000 | $0.0289200 |
| 2019-10-27 | $0.0299500 | $0.0303200 | $0.0303200 | $0.0299500 |
| 2019-11-02 | $0.0332000 | $0.0350700 | $0.0369600 | $0.0331600 |
| 2019-11-03 | $0.0350700 | $0.0352100 | $0.0352100 | $0.0350700 |
| 2019-11-09 | $0.0338500 | $0.0352300 | $0.0353600 | $0.0332800 |
| 2019-11-10 | $0.0352300 | $0.0340900 | $0.0352300 | $0.0340900 |
| 2019-11-16 | $0.0290400 | $0.0292000 | $0.0313000 | $0.0288700 |
| 2019-11-17 | $0.0292000 | $0.0294800 | $0.0294800 | $0.0292000 |
| 2019-11-23 | $0.0277200 | $0.0289900 | $0.0293800 | $0.0271600 |
| 2019-11-24 | $0.0289900 | $0.0291800 | $0.0291800 | $0.0289900 |
| 2019-11-30 | $0.0435700 | $0.0422500 | $0.0442500 | $0.0392400 |
| 2019-12-01 | $0.0422500 | $0.0425000 | $0.0425000 | $0.0422500 |
| 2019-12-07 | $0.0381400 | $0.0339700 | $0.0379500 | $0.0339500 |
| 2019-12-08 | $0.0339700 | $0.0338700 | $0.0339700 | $0.0338700 |
| 2019-12-14 | $0.0331500 | $0.0315400 | $0.0329200 | $0.0315000 |
| 2019-12-15 | $0.0315400 | $0.0317100 | $0.0317100 | $0.0315400 |
| 2019-12-21 | $0.0279000 | $0.0279400 | $0.0293500 | $0.0273400 |
| 2019-12-22 | $0.0279400 | $0.0277100 | $0.0279400 | $0.0277100 |
| 2019-12-28 | $0.0250600 | $0.0245800 | $0.0255600 | $0.0242600 |
| 2019-12-29 | $0.0245800 | $0.0247100 | $0.0247100 | $0.0245800 |
| 2020-01-04 | $0.0245700 | $0.0242900 | $0.0248400 | $0.0242800 |
| 2020-01-05 | $0.0242900 | $0.0243800 | $0.0243800 | $0.0242900 |
| 2020-01-11 | $0.0254000 | $0.0252200 | $0.0252200 | $0.0246500 |
| 2020-01-12 | $0.0252200 | $0.0246100 | $0.0252200 | $0.0246100 |
| 2020-01-18 | $0.0271900 | $0.0283000 | $0.0284800 | $0.0280200 |
| 2020-01-19 | $0.0283000 | $0.0276200 | $0.0283000 | $0.0276200 |
| 2020-01-25 | $0.0200100 | $0.0191800 | $0.0199700 | $0.0189700 |
| 2020-01-26 | $0.0191800 | $0.0190300 | $0.0191800 | $0.0190300 |
| 2020-02-01 | $0.0228700 | $0.0229800 | $0.0258400 | $0.0221200 |
| 2020-02-02 | $0.0229800 | $0.0235100 | $0.0235100 | $0.0229800 |
| 2020-02-08 | $0.0236300 | $0.0238900 | $0.0241300 | $0.0233500 |
| 2020-02-09 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0238900 |
| 2020-02-15 | $0.0249200 | $0.0230000 | $0.0257800 | $0.0228700 |
| 2020-02-16 | $0.0230000 | $0.0232200 | $0.0232200 | $0.0230000 |
| 2020-02-22 | $0.0225600 | $0.0229400 | $0.0234100 | $0.0222900 |
| 2020-02-23 | $0.0229400 | $0.0232700 | $0.0232700 | $0.0229400 |
| 2020-02-29 | $0.0193400 | $0.0189800 | $0.0194500 | $0.0187800 |
| 2020-03-01 | $0.0189800 | $0.0186300 | $0.0189800 | $0.0186300 |
| 2020-03-07 | $0.0189200 | $0.0183100 | $0.0189900 | $0.0182800 |
| 2020-03-08 | $0.0183100 | $0.0185600 | $0.0185600 | $0.0183100 |
| 2020-03-14 | $0.0104200 | $0.0100300 | $0.0101400 | $0.009364 |
| 2020-03-15 | $0.0100300 | $0.009886 | $0.0100300 | $0.009886 |
| 2020-03-21 | $0.0131000 | $0.0170000 | $0.0224700 | $0.0121400 |
| 2020-03-22 | $0.0170000 | $0.0169100 | $0.0170000 | $0.0169100 |
| 2020-03-28 | $0.0209600 | $0.0204200 | $0.0310200 | $0.0187400 |
| 2020-03-29 | $0.0204200 | $0.0204500 | $0.0204500 | $0.0204200 |
| 2020-04-04 | $0.0127600 | $0.0133000 | $0.0138500 | $0.0124300 |
| 2020-04-05 | $0.0133000 | $0.0133400 | $0.0133400 | $0.0133000 |
| 2020-04-11 | $0.0187500 | $0.0190400 | $0.0245800 | $0.0181400 |
| 2020-04-12 | $0.0190400 | $0.0191100 | $0.0191100 | $0.0190400 |
| 2020-04-18 | $0.0211500 | $0.0230800 | $0.0248500 | $0.0223700 |
| 2020-04-19 | $0.0230800 | $0.0231500 | $0.0231500 | $0.0230800 |
| 2020-04-25 | $0.0213000 | $0.0214600 | $0.0223200 | $0.0213800 |
| 2020-04-26 | $0.0214600 | $0.0213900 | $0.0216200 | $0.0213900 |
| 2020-05-02 | $0.0181700 | $0.0196000 | $0.0212000 | $0.0179900 |
| 2020-05-03 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-05-09 | $0.0144200 | $0.0136900 | $0.0154900 | $0.0136600 |
| 2020-05-10 | $0.0136900 | $0.0153100 | $0.0153100 | $0.0136900 |
| 2020-05-16 | $0.0135800 | $0.0144500 | $0.0154200 | $0.0138700 |
| 2020-05-17 | $0.0144500 | $0.0144200 | $0.0144500 | $0.0144200 |
| 2020-05-23 | $0.0109300 | $0.0118500 | $0.0133200 | $0.0109000 |
| 2020-05-24 | $0.0118500 | $0.0118400 | $0.0118500 | $0.0118400 |
| 2020-05-30 | $0.0108300 | $0.0104300 | $0.0125600 | $0.0101900 |
| 2020-05-31 | $0.0104300 | $0.0103700 | $0.0104300 | $0.0103700 |
| 2020-06-06 | $0.007404 | $0.006483 | $0.007563 | $0.006372 |
| 2020-06-07 | $0.006483 | $0.006477 | $0.006483 | $0.006477 |
| 2020-06-13 | $0.008342 | $0.008518 | $0.008590 | $0.008361 |
| 2020-06-14 | $0.008518 | $0.008511 | $0.008518 | $0.008511 |
| 2020-06-20 | $0.009059 | $0.009483 | $0.0099130 | $0.008572 |
| 2020-06-21 | $0.009483 | $0.009503 | $0.009503 | $0.009483 |
| 2020-06-27 | $0.007880 | $0.007461 | $0.007706 | $0.007258 |
| 2020-06-28 | $0.007461 | $0.007344 | $0.007463 | $0.007344 |
| 2020-07-04 | $0.007421 | $0.007981 | $0.008456 | $0.007107 |
| 2020-07-05 | $0.007981 | $0.007989 | $0.007989 | $0.007981 |
| 2020-07-11 | $0.0101300 | $0.0102300 | $0.0105200 | $0.008285 |
| 2020-07-12 | $0.0102300 | $0.0102400 | $0.0102400 | $0.0102300 |
| 2020-07-18 | $0.009574 | $0.009651 | $0.0107600 | $0.009424 |
| 2020-07-19 | $0.009651 | $0.009656 | $0.009656 | $0.009651 |
| 2020-07-25 | $0.008763 | $0.009791 | $0.0119200 | $0.009097 |
| 2020-07-26 | $0.009791 | $0.0102100 | $0.0102600 | $0.009791 |
| 2020-08-01 | $0.009523 | $0.009433 | $0.0109800 | $0.008930 |
| 2020-08-02 | $0.009433 | $0.009365 | $0.009519 | $0.008856 |
| 2020-08-08 | $0.007910 | $0.007347 | $0.009327 | $0.007073 |
| 2020-08-09 | $0.007347 | $0.007363 | $0.007363 | $0.007347 |
| 2020-08-15 | $0.0300600 | $0.0336500 | $0.0385000 | $0.0294800 |
| 2020-08-16 | $0.0336500 | $0.0337800 | $0.0337800 | $0.0336500 |
| 2020-08-22 | $0.0248400 | $0.0215500 | $0.0321900 | $0.0210000 |
| 2020-08-23 | $0.0215500 | $0.0215600 | $0.0215600 | $0.0215500 |
| 2020-08-29 | $0.0202200 | $0.0192500 | $0.0208100 | $0.0183400 |
| 2020-08-30 | $0.0192500 | $0.0192400 | $0.0192500 | $0.0192100 |
| 2020-09-05 | $0.0167700 | $0.0130700 | $0.0145700 | $0.0130700 |
| 2020-09-06 | $0.0130700 | $0.0129900 | $0.0130700 | $0.0129900 |
| 2020-09-12 | $0.0231400 | $0.0235100 | $0.0243300 | $0.0215300 |
| 2020-09-13 | $0.0235100 | $0.0234400 | $0.0235100 | $0.0234400 |
| 2020-09-19 | $0.0222000 | $0.0246600 | $0.0246600 | $0.0149300 |
| 2020-09-20 | $0.0246600 | $0.0246100 | $0.0246600 | $0.0246100 |
| 2020-09-26 | $0.0133800 | $0.0138100 | $0.0146000 | $0.0134600 |
| 2020-09-27 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-10-03 | $0.0124500 | $0.0122100 | $0.0126000 | $0.0121300 |
| 2020-10-04 | $0.0122100 | $0.0122300 | $0.0122300 | $0.0122100 |
| 2020-10-10 | $0.0104100 | $0.0100700 | $0.0105700 | $0.009535 |
| 2020-10-11 | $0.0100700 | $0.0102200 | $0.0102200 | $0.0100900 |
| 2020-10-17 | $0.0125000 | $0.0129200 | $0.0136800 | $0.0107200 |
| 2020-10-18 | $0.0129200 | $0.0117600 | $0.0129200 | $0.0117600 |
| 2020-10-24 | $0.0111100 | $0.0110200 | $0.0113300 | $0.0106300 |
| 2020-10-25 | $0.0110200 | $0.0109800 | $0.0110200 | $0.0109800 |
Description
BetaCoin Crypto ICO Description
Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.
технология
BetaCoin Crypto Technology
Sorry, detailed technology about BetaCoin is not currently available
черты
BetaCoin Crypto Features
Sorry, detailed features about BetaCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения