BERRY Coin Values BERRY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82556
РынокBerrySwap Crypto Coin Rank 3864
Веб-сайт
Белый лист
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
BerrySwap
BerrySwap valuesUSD Цена $ 0.0074
$ 0.0074
BerrySwap BTC Цена 0.00000013
0.00000013
BerrySwap 24ч $ 2,406
$ 2,406
BerrySwap Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0.76 %
24 H
7.26 %
7 d
5.78 %
сегодня BerrySwap цена в долларах США в настоящее время
0.0074
USD, и если он преобразуется в Bitcoin является
0.00000013
BTC. Всего 0 монета's в настоящее время распространяются на рынке. BerrySwap цены в настоящее время испытывают изменение 7.26 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BerrySwap торгуется на Crypto Exchanges. Получить BerrySwap's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
BERRY Диаграммы
BerrySwap Цена Диаграммы
BERRY Диаграммa высокой/низкой цены
BerrySwap Цена Диаграммa высокой/низкой цены
Historical Data
BerrySwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-10 | $0.0589 | $0.0500 | $0.0619 | $0.0467200 |
| 2018-04-11 | $0.0500 | $0.0565 | $0.0593 | $0.0460500 |
| 2018-04-12 | $0.0565 | $0.0578 | $0.0666 | $0.0563 |
| 2018-04-13 | $0.0578 | $0.0577 | $0.0632 | $0.0562 |
| 2018-04-14 | $0.0577 | $0.0582 | $0.0616 | $0.0546 |
| 2018-04-15 | $0.0582 | $0.0601 | $0.0632 | $0.0575 |
| 2018-04-16 | $0.0601 | $0.0562 | $0.0604 | $0.0554 |
| 2018-04-17 | $0.0562 | $0.0585 | $0.0678 | $0.0540 |
| 2018-04-18 | $0.0585 | $0.0609 | $0.0633 | $0.0580 |
| 2018-04-19 | $0.0609 | $0.0604 | $0.0627 | $0.0580 |
| 2018-04-20 | $0.0604 | $0.0580 | $0.0653 | $0.0580 |
| 2018-04-21 | $0.0580 | $0.0592 | $0.0633 | $0.0566 |
| 2018-04-22 | $0.0592 | $0.0575 | $0.0589 | $0.0471200 |
| 2018-04-23 | $0.0575 | $0.0561 | $0.0595 | $0.0476200 |
| 2018-04-24 | $0.0561 | $0.0598 | $0.0653 | $0.0532 |
| 2018-04-25 | $0.0598 | $0.0528 | $0.0565 | $0.0465900 |
| 2018-04-26 | $0.0528 | $0.0570 | $0.0599 | $0.0498400 |
| 2018-04-27 | $0.0570 | $0.0740 | $0.0741 | $0.0516 |
| 2018-04-28 | $0.0741 | $0.0870 | $0.1216000 | $0.0673 |
| 2018-04-29 | $0.0870 | $0.0930 | $0.1064000 | $0.0829 |
| 2018-04-30 | $0.0930 | $0.0870 | $0.1160000 | $0.0851 |
| 2018-05-01 | $0.0871 | $0.0957 | $0.1035000 | $0.0851 |
| 2018-05-02 | $0.0957 | $0.0928 | $0.1014000 | $0.0921 |
| 2018-05-03 | $0.0928 | $0.0953 | $0.1049000 | $0.0893 |
| 2018-05-04 | $0.0953 | $0.0931 | $0.0994200 | $0.0873 |
| 2018-05-05 | $0.0931 | $0.0823 | $0.0973 | $0.0751 |
| 2018-05-06 | $0.0823 | $0.0730 | $0.0811 | $0.0656 |
| 2018-05-07 | $0.0730 | $0.0683 | $0.0722 | $0.0656 |
| 2018-05-08 | $0.0683 | $0.0683 | $0.0727 | $0.0578 |
| 2018-05-09 | $0.0683 | $0.0674 | $0.0710 | $0.0634 |
| 2018-05-10 | $0.0674 | $0.0607 | $0.0668 | $0.0591 |
| 2018-05-11 | $0.0607 | $0.0590 | $0.0597 | $0.0547 |
| 2018-05-12 | $0.0590 | $0.0605 | $0.0641 | $0.0577 |
| 2018-05-13 | $0.0605 | $0.0637 | $0.0671 | $0.0618 |
| 2018-05-14 | $0.0637 | $0.0634 | $0.0655 | $0.0607 |
| 2018-05-15 | $0.0634 | $0.0597 | $0.0636 | $0.0593 |
| 2018-05-16 | $0.0597 | $0.0580 | $0.0609 | $0.0574 |
| 2018-05-17 | $0.0580 | $0.0553 | $0.0576 | $0.0526 |
| 2018-05-18 | $0.0553 | $0.0582 | $0.0602 | $0.0564 |
| 2018-05-19 | $0.0582 | $0.0580 | $0.0617 | $0.0568 |
| 2018-05-20 | $0.0580 | $0.0569 | $0.0607 | $0.0559 |
| 2018-05-21 | $0.0569 | $0.0562 | $0.0576 | $0.0535 |
| 2018-05-22 | $0.0562 | $0.0499500 | $0.0533 | $0.0472400 |
| 2018-05-23 | $0.0499500 | $0.0408300 | $0.0469900 | $0.0396300 |
| 2018-05-24 | $0.0408300 | $0.0458900 | $0.0484700 | $0.0379200 |
| 2018-05-25 | $0.0458900 | $0.0405900 | $0.0456000 | $0.0381200 |
| 2018-05-26 | $0.0405900 | $0.0404500 | $0.0425900 | $0.0378800 |
| 2018-05-27 | $0.0404500 | $0.0394600 | $0.0424800 | $0.0357100 |
| 2018-05-28 | $0.0394600 | $0.0356700 | $0.0391500 | $0.0318200 |
| 2018-05-29 | $0.0356700 | $0.0392400 | $0.0463400 | $0.0343800 |
| 2018-05-30 | $0.0392400 | $0.0371100 | $0.0423600 | $0.0369700 |
| 2018-05-31 | $0.0371100 | $0.0378900 | $0.0407400 | $0.0370600 |
| 2018-06-01 | $0.0378800 | $0.0397600 | $0.0399100 | $0.0355400 |
| 2018-06-02 | $0.0397600 | $0.0399000 | $0.0407400 | $0.0374500 |
| 2018-06-03 | $0.0399000 | $0.0384400 | $0.0406800 | $0.0364400 |
| 2018-06-04 | $0.0384400 | $0.0368400 | $0.0390200 | $0.0316600 |
| 2018-06-05 | $0.0368400 | $0.0359300 | $0.0376100 | $0.0325000 |
| 2018-06-06 | $0.0359300 | $0.0327200 | $0.0367000 | $0.0307200 |
| 2018-06-07 | $0.0327200 | $0.0323400 | $0.0335700 | $0.0304200 |
| 2018-06-08 | $0.0323400 | $0.0302800 | $0.0331800 | $0.0250200 |
| 2018-06-09 | $0.0302800 | $0.0299800 | $0.0311100 | $0.0282500 |
| 2018-06-10 | $0.0299800 | $0.0268200 | $0.0273000 | $0.0245900 |
| 2018-06-11 | $0.0268200 | $0.0277600 | $0.0282400 | $0.0256200 |
| 2018-06-12 | $0.0277600 | $0.0240000 | $0.0264900 | $0.0240000 |
| 2018-06-13 | $0.0240000 | $0.0231000 | $0.0248600 | $0.0225300 |
| 2018-06-14 | $0.0231000 | $0.0231800 | $0.0261100 | $0.0205300 |
| 2018-06-15 | $0.0231900 | $0.0198900 | $0.0253300 | $0.0169500 |
| 2018-06-16 | $0.0198900 | $0.0183400 | $0.0210100 | $0.0179500 |
| 2018-06-17 | $0.0183400 | $0.0186000 | $0.0192400 | $0.0181500 |
| 2018-06-18 | $0.0186000 | $0.0213500 | $0.0233700 | $0.0174600 |
| 2018-06-19 | $0.0213500 | $0.0190800 | $0.0217700 | $0.0184000 |
| 2018-06-20 | $0.0190800 | $0.0198800 | $0.0213000 | $0.0182600 |
| 2018-06-21 | $0.0198800 | $0.0191500 | $0.0271500 | $0.0179400 |
| 2018-06-22 | $0.0191500 | $0.0165800 | $0.0176100 | $0.0160400 |
| 2018-06-23 | $0.0165800 | $0.0181900 | $0.0186800 | $0.0165300 |
| 2018-06-24 | $0.0181900 | $0.0184700 | $0.0207500 | $0.0170600 |
| 2018-06-25 | $0.0184700 | $0.0184100 | $0.0222900 | $0.0173400 |
| 2018-06-26 | $0.0184100 | $0.0176600 | $0.0187500 | $0.0170500 |
| 2018-06-27 | $0.0176700 | $0.0180600 | $0.0199600 | $0.0172600 |
| 2018-06-28 | $0.0180600 | $0.0176100 | $0.0193200 | $0.0167900 |
| 2018-06-29 | $0.0176100 | $0.0188000 | $0.0194800 | $0.0183000 |
| 2018-06-30 | $0.0188000 | $0.0196700 | $0.0203700 | $0.0190300 |
| 2018-07-01 | $0.0196700 | $0.0204800 | $0.0204800 | $0.0188300 |
| 2018-07-02 | $0.0204900 | $0.0225600 | $0.0225600 | $0.0204400 |
| 2018-07-03 | $0.0225600 | $0.0250600 | $0.0325500 | $0.0200500 |
| 2018-07-04 | $0.0250600 | $0.0252400 | $0.0291300 | $0.0217500 |
| 2018-07-05 | $0.0252400 | $0.0228700 | $0.0288200 | $0.0196000 |
| 2018-07-06 | $0.0228700 | $0.0219200 | $0.0250900 | $0.0205300 |
| 2018-07-07 | $0.0217900 | $0.0210200 | $0.0229800 | $0.0207500 |
| 2018-07-08 | $0.0210200 | $0.0206600 | $0.0219300 | $0.0199200 |
| 2018-07-09 | $0.0206600 | $0.0206100 | $0.0236700 | $0.0194700 |
| 2018-07-10 | $0.0206100 | $0.0179100 | $0.0200600 | $0.0176600 |
| 2018-07-11 | $0.0179100 | $0.0184200 | $0.0193700 | $0.0172600 |
| 2018-07-12 | $0.0184200 | $0.0174500 | $0.0183200 | $0.0170700 |
| 2018-07-13 | $0.0174500 | $0.0193100 | $0.0205600 | $0.0171300 |
| 2018-07-14 | $0.0193100 | $0.0181200 | $0.0196800 | $0.0176200 |
| 2018-07-15 | $0.0181200 | $0.0190900 | $0.0193500 | $0.0181400 |
| 2018-07-16 | $0.0190900 | $0.0211700 | $0.0217000 | $0.0193500 |
| 2018-07-17 | $0.0211700 | $0.0204400 | $0.0230800 | $0.0160500 |
| 2018-07-18 | $0.0204400 | $0.0198600 | $0.0214100 | $0.0187500 |
| 2018-07-19 | $0.0198600 | $0.0200400 | $0.0202600 | $0.0186200 |
| 2018-07-20 | $0.0200400 | $0.0183300 | $0.0196500 | $0.0179700 |
| 2018-07-21 | $0.0183300 | $0.0178500 | $0.0194800 | $0.0170300 |
| 2018-07-22 | $0.0178500 | $0.0171600 | $0.0179000 | $0.0148700 |
| 2018-07-23 | $0.0171600 | $0.0162800 | $0.0179100 | $0.0159000 |
| 2018-07-24 | $0.0162800 | $0.0173800 | $0.0193100 | $0.0162000 |
| 2018-07-25 | $0.0173800 | $0.0165900 | $0.0176500 | $0.0154400 |
| 2018-07-26 | $0.0165900 | $0.0160300 | $0.0172200 | $0.0151600 |
| 2018-07-27 | $0.0160300 | $0.0171800 | $0.0180800 | $0.0164500 |
| 2018-07-28 | $0.0171800 | $0.0168700 | $0.0172800 | $0.0163000 |
| 2018-07-29 | $0.0168700 | $0.0148700 | $0.0184900 | $0.0147900 |
| 2018-07-30 | $0.0148700 | $0.0143100 | $0.0152100 | $0.0139000 |
| 2018-07-31 | $0.0143100 | $0.0141600 | $0.0141600 | $0.0123800 |
| 2018-08-01 | $0.0141600 | $0.0135500 | $0.0140000 | $0.0126300 |
| 2018-08-02 | $0.0135500 | $0.0131200 | $0.0141000 | $0.0129000 |
| 2018-08-03 | $0.0131200 | $0.0135000 | $0.0135700 | $0.0120200 |
| 2018-08-04 | $0.0135000 | $0.0141100 | $0.0146000 | $0.0127700 |
| 2018-08-05 | $0.0141100 | $0.0154900 | $0.0159900 | $0.0140800 |
| 2018-08-06 | $0.0154900 | $0.0142400 | $0.0157000 | $0.0129900 |
| 2018-08-07 | $0.0142400 | $0.0145200 | $0.0152600 | $0.0137800 |
| 2018-08-08 | $0.0145200 | $0.0127000 | $0.0137600 | $0.0125100 |
| 2018-08-09 | $0.0127000 | $0.0123000 | $0.0141300 | $0.0123000 |
| 2018-08-10 | $0.0123000 | $0.0117500 | $0.0124300 | $0.0112600 |
| 2018-08-11 | $0.0117500 | $0.0112400 | $0.0123600 | $0.0106700 |
| 2018-08-12 | $0.0112400 | $0.0111900 | $0.0124600 | $0.0110000 |
| 2018-08-13 | $0.0111900 | $0.0102700 | $0.0115900 | $0.009332 |
| 2018-08-14 | $0.0102700 | $0.009857 | $0.0106000 | $0.009299 |
| 2018-08-15 | $0.009857 | $0.0100400 | $0.0105400 | $0.009600 |
| 2018-08-16 | $0.0100400 | $0.0101200 | $0.0111900 | $0.009675 |
| 2018-08-17 | $0.0101200 | $0.0108800 | $0.0114000 | $0.009557 |
| 2018-08-18 | $0.0108800 | $0.0099930 | $0.0108900 | $0.009737 |
| 2018-08-19 | $0.0099930 | $0.0104000 | $0.0107300 | $0.0099480 |
| 2018-08-20 | $0.0104000 | $0.009154 | $0.0100300 | $0.008276 |
| 2018-08-21 | $0.009154 | $0.009088 | $0.009866 | $0.009023 |
| 2018-08-22 | $0.009088 | $0.008722 | $0.009231 | $0.008594 |
| 2018-08-23 | $0.008722 | $0.009351 | $0.009612 | $0.008631 |
| 2018-08-24 | $0.009351 | $0.0101300 | $0.0101300 | $0.009460 |
| 2018-08-25 | $0.0101300 | $0.009854 | $0.0102600 | $0.009854 |
| 2018-08-26 | $0.009855 | $0.009342 | $0.0100800 | $0.009342 |
| 2018-08-27 | $0.009342 | $0.009889 | $0.009889 | $0.009336 |
| 2018-08-28 | $0.009890 | $0.0102800 | $0.0119100 | $0.009857 |
| 2018-08-29 | $0.0102800 | $0.0107200 | $0.0107200 | $0.0100100 |
| 2018-08-30 | $0.0107200 | $0.009728 | $0.0112000 | $0.009728 |
| 2018-08-31 | $0.009728 | $0.009767 | $0.0102600 | $0.009697 |
| 2018-09-01 | $0.009767 | $0.0100100 | $0.0105200 | $0.009076 |
| 2018-09-02 | $0.0100100 | $0.009711 | $0.0101500 | $0.009711 |
| 2018-09-03 | $0.009711 | $0.009596 | $0.009669 | $0.009596 |
| 2018-09-04 | $0.009596 | $0.009065 | $0.0101000 | $0.007738 |
| 2018-09-05 | $0.009065 | $0.007107 | $0.008448 | $0.006839 |
| 2018-09-06 | $0.007107 | $0.007819 | $0.007819 | $0.006906 |
| 2018-09-07 | $0.007819 | $0.007694 | $0.007951 | $0.007309 |
| 2018-09-08 | $0.007696 | $0.007006 | $0.008680 | $0.006572 |
| 2018-09-09 | $0.007006 | $0.006624 | $0.007936 | $0.005812 |
| 2018-09-10 | $0.006624 | $0.007716 | $0.007716 | $0.006577 |
| 2018-09-11 | $0.007716 | $0.006547 | $0.007681 | $0.006233 |
| 2018-09-12 | $0.006547 | $0.006971 | $0.006971 | $0.005703 |
| 2018-09-13 | $0.006971 | $0.007141 | $0.007141 | $0.006557 |
| 2018-09-14 | $0.007141 | $0.007005 | $0.007459 | $0.006745 |
| 2018-09-15 | $0.007004 | $0.007240 | $0.007240 | $0.006848 |
| 2018-09-16 | $0.007240 | $0.007283 | $0.007283 | $0.006958 |
| 2018-09-17 | $0.007283 | $0.006950 | $0.007827 | $0.006762 |
| 2018-09-18 | $0.006261 | $0.007045 | $0.007298 | $0.006346 |
| 2018-09-19 | $0.007045 | $0.007359 | $0.007359 | $0.007039 |
| 2018-09-20 | $0.007359 | $0.007482 | $0.007482 | $0.007026 |
| 2018-09-21 | $0.007482 | $0.008317 | $0.008317 | $0.007641 |
| 2018-09-22 | $0.008317 | $0.007858 | $0.008261 | $0.007858 |
| 2018-09-23 | $0.007858 | $0.007775 | $0.007976 | $0.007708 |
| 2018-09-24 | $0.007775 | $0.007242 | $0.007900 | $0.007242 |
| 2018-09-25 | $0.007242 | $0.006695 | $0.007275 | $0.006695 |
| 2018-09-26 | $0.006695 | $0.006915 | $0.006915 | $0.006721 |
| 2018-09-27 | $0.006915 | $0.007087 | $0.007488 | $0.006887 |
| 2018-09-28 | $0.007087 | $0.007100 | $0.007365 | $0.006768 |
| 2018-09-29 | $0.007100 | $0.007000 | $0.007396 | $0.006670 |
| 2018-09-30 | $0.007000 | $0.007220 | $0.007617 | $0.006491 |
| 2018-10-01 | $0.007220 | $0.006925 | $0.007189 | $0.006397 |
| 2018-10-02 | $0.006925 | $0.006460 | $0.006982 | $0.006003 |
| 2018-10-03 | $0.006460 | $0.006103 | $0.006492 | $0.006103 |
| 2018-10-04 | $0.006103 | $0.006382 | $0.006448 | $0.006053 |
| 2018-10-05 | $0.006383 | $0.006500 | $0.006567 | $0.005970 |
| 2018-10-06 | $0.006500 | $0.006326 | $0.006788 | $0.006326 |
| 2018-10-07 | $0.006326 | $0.006535 | $0.006733 | $0.006337 |
| 2018-10-08 | $0.006535 | $0.006717 | $0.006850 | $0.006517 |
| 2018-10-09 | $0.006717 | $0.006897 | $0.007096 | $0.006565 |
| 2018-10-10 | $0.006897 | $0.006844 | $0.009016 | $0.006581 |
| 2018-10-11 | $0.006844 | $0.006147 | $0.006706 | $0.006147 |
| 2018-10-12 | $0.006147 | $0.005751 | $0.006626 | $0.005376 |
| 2018-10-13 | $0.005752 | $0.005829 | $0.006079 | $0.005453 |
| 2018-10-14 | $0.005829 | $0.005462 | $0.005964 | $0.005462 |
| 2018-10-15 | $0.005462 | $0.006216 | $0.006216 | $0.005621 |
| 2018-10-16 | $0.006216 | $0.006781 | $0.007307 | $0.005201 |
| 2018-10-17 | $0.006781 | $0.006443 | $0.007495 | $0.005654 |
| 2018-10-18 | $0.006445 | $0.006164 | $0.006424 | $0.005645 |
| 2018-10-19 | $0.006165 | $0.006469 | $0.006469 | $0.005952 |
| 2018-10-20 | $0.006469 | $0.006491 | $0.006555 | $0.006166 |
| 2018-10-21 | $0.006491 | $0.006119 | $0.006510 | $0.006119 |
| 2018-10-22 | $0.006119 | $0.006613 | $0.007910 | $0.005900 |
| 2018-10-23 | $0.006614 | $0.006600 | $0.007117 | $0.005888 |
| 2018-10-24 | $0.006600 | $0.006735 | $0.007189 | $0.005893 |
| 2018-10-25 | $0.006736 | $0.007044 | $0.007561 | $0.006527 |
| 2018-10-26 | $0.007044 | $0.007232 | $0.007297 | $0.006328 |
| 2018-10-27 | $0.007232 | $0.007441 | $0.007441 | $0.006923 |
| 2018-10-28 | $0.007441 | $0.006988 | $0.007441 | $0.006859 |
| 2018-10-29 | $0.006988 | $0.007135 | $0.007198 | $0.006630 |
| 2018-10-30 | $0.007135 | $0.007129 | $0.007255 | $0.006751 |
| 2018-10-31 | $0.007129 | $0.007231 | $0.007294 | $0.006850 |
| 2018-11-01 | $0.007231 | $0.007211 | $0.007338 | $0.007211 |
| 2018-11-02 | $0.007211 | $0.007290 | $0.007546 | $0.007226 |
| 2018-11-03 | $0.007290 | $0.007078 | $0.007269 | $0.006950 |
| 2018-11-04 | $0.007078 | $0.007243 | $0.007308 | $0.007114 |
| 2018-11-05 | $0.007243 | $0.007141 | $0.007399 | $0.006948 |
| 2018-11-06 | $0.007141 | $0.007776 | $0.007970 | $0.006998 |
| 2018-11-07 | $0.007776 | $0.007770 | $0.008227 | $0.007248 |
| 2018-11-08 | $0.007772 | $0.007929 | $0.009540 | $0.007542 |
| 2018-11-09 | $0.007929 | $0.008355 | $0.009057 | $0.007590 |
| 2018-11-10 | $0.008355 | $0.008891 | $0.009467 | $0.008251 |
| 2018-11-11 | $0.008891 | $0.0105100 | $0.0114100 | $0.008907 |
| 2018-11-12 | $0.0105100 | $0.008543 | $0.0114100 | $0.006630 |
| 2018-11-13 | $0.008543 | $0.007417 | $0.008685 | $0.006783 |
| 2018-11-14 | $0.007417 | $0.006316 | $0.006890 | $0.006029 |
| 2018-11-15 | $0.006315 | $0.006438 | $0.006777 | $0.006043 |
| 2018-11-16 | $0.006438 | $0.0043570 | $0.007039 | $0.0034080 |
| 2018-11-17 | $0.0043580 | $0.0044550 | $0.005068 | $0.0042320 |
| 2018-11-18 | $0.0044540 | $0.0045480 | $0.0049410 | $0.0042680 |
| 2018-11-19 | $0.0045480 | $0.0036550 | $0.0042320 | $0.0036550 |
| 2018-11-20 | $0.0036550 | $0.0039980 | $0.0043530 | $0.0031980 |
| 2018-11-21 | $0.0039980 | $0.0041800 | $0.0041800 | $0.0033530 |
| 2018-11-22 | $0.0038580 | $0.0025490 | $0.0038020 | $0.0011670 |
| 2018-11-23 | $0.0025490 | $0.0022590 | $0.0026060 | $0.0022150 |
| 2018-11-24 | $0.0022590 | $0.0022740 | $0.0022740 | $0.0018890 |
| 2018-11-25 | $0.0022740 | $0.0022020 | $0.0024020 | $0.0022020 |
| 2018-11-26 | $0.0022020 | $0.0028380 | $0.0029520 | $0.0020820 |
| 2018-11-27 | $0.0028390 | $0.0032500 | $0.0038610 | $0.0025610 |
| 2018-11-28 | $0.0032500 | $0.0043060 | $0.0046900 | $0.0036240 |
| 2018-11-29 | $0.0043060 | $0.0026150 | $0.0043300 | $0.0012430 |
| 2018-11-30 | $0.0026150 | $0.0020850 | $0.0028070 | $0.0014840 |
| 2018-12-01 | $0.0020850 | $0.0018890 | $0.0023510 | $0.0013430 |
| 2018-12-02 | $0.0018890 | $0.0016160 | $0.0020300 | $0.0015750 |
| 2018-12-03 | $0.0016160 | $0.0015100 | $0.0016260 | $0.0008900 |
| 2018-12-04 | $0.0015100 | $0.0018560 | $0.0020140 | $0.0012640 |
| 2018-12-05 | $0.0018560 | $0.0015700 | $0.0018310 | $0.0014580 |
| 2018-12-06 | $0.0015700 | $0.0014290 | $0.0015330 | $0.0012900 |
| 2018-12-07 | $0.0014290 | $0.0013340 | $0.0014020 | $0.0011630 |
| 2018-12-08 | $0.0013340 | $0.0013500 | $0.0014880 | $0.0013150 |
| 2018-12-09 | $0.0013500 | $0.0014370 | $0.0014730 | $0.0013650 |
| 2018-12-10 | $0.0014370 | $0.0012830 | $0.0013870 | $0.0012480 |
| 2018-12-11 | $0.0012830 | $0.0013260 | $0.0015640 | $0.0012240 |
| 2018-12-12 | $0.0013260 | $0.0013940 | $0.0015340 | $0.0013590 |
| 2018-12-13 | $0.0013940 | $0.0015530 | $0.0016200 | $0.0012890 |
| 2018-12-14 | $0.0015530 | $0.0014560 | $0.0015210 | $0.0013590 |
| 2018-12-15 | $0.0014560 | $0.0013900 | $0.0014870 | $0.0012930 |
| 2018-12-16 | $0.0013900 | $0.0015630 | $0.0016280 | $0.0014000 |
| 2018-12-17 | $0.0015630 | $0.0020220 | $0.0020220 | $0.0015970 |
| 2018-12-18 | $0.0020220 | $0.0020070 | $0.0021920 | $0.0017840 |
| 2018-12-19 | $0.0020070 | $0.0019430 | $0.0023170 | $0.0018310 |
| 2018-12-20 | $0.0019430 | $0.0024830 | $0.0025240 | $0.0021520 |
| 2018-12-21 | $0.0024830 | $0.0025730 | $0.0025730 | $0.0020660 |
| 2018-12-22 | $0.0025730 | $0.0024680 | $0.0028720 | $0.0023060 |
| 2018-12-23 | $0.0024680 | $0.0026450 | $0.0029260 | $0.0024450 |
| 2018-12-24 | $0.0026450 | $0.0022450 | $0.0029800 | $0.0020820 |
| 2018-12-25 | $0.0022450 | $0.0022240 | $0.0026080 | $0.0019940 |
| 2018-12-26 | $0.0022240 | $0.0022320 | $0.0024250 | $0.0021550 |
| 2018-12-27 | $0.0022320 | $0.0018960 | $0.0021510 | $0.0018960 |
| 2018-12-28 | $0.0018960 | $0.0023690 | $0.0024080 | $0.0020130 |
| 2018-12-29 | $0.0023690 | $0.0022020 | $0.0023920 | $0.0020500 |
| 2018-12-30 | $0.0022020 | $0.0021820 | $0.0022600 | $0.0020650 |
| 2018-12-31 | $0.0021820 | $0.0020240 | $0.0022110 | $0.0020240 |
| 2019-01-01 | $0.0020240 | $0.0022120 | $0.0022890 | $0.0019010 |
| 2019-01-02 | $0.0022120 | $0.0019410 | $0.0022970 | $0.0017430 |
| 2019-01-03 | $0.0019410 | $0.0020330 | $0.0020710 | $0.0018800 |
| 2019-01-04 | $0.0020330 | $0.0020150 | $0.0020530 | $0.0019370 |
| 2019-01-05 | $0.0020150 | $0.0019660 | $0.0020050 | $0.0016960 |
| 2019-01-06 | $0.0019660 | $0.0020920 | $0.0021750 | $0.0018460 |
| 2019-01-07 | $0.0020920 | $0.0019850 | $0.0020660 | $0.0019040 |
| 2019-01-08 | $0.0019850 | $0.0019800 | $0.0020200 | $0.0018180 |
| 2019-01-09 | $0.0019800 | $0.0019430 | $0.0020240 | $0.0018620 |
| 2019-01-10 | $0.0019430 | $0.0016140 | $0.0017610 | $0.0015770 |
| 2019-01-11 | $0.0016140 | $0.0016510 | $0.0017250 | $0.0012840 |
| 2019-01-12 | $0.0016510 | $0.0017960 | $0.0018320 | $0.0015390 |
| 2019-01-13 | $0.0017960 | $0.0016690 | $0.0018110 | $0.0016690 |
| 2019-01-14 | $0.0016690 | $0.0018150 | $0.0018520 | $0.0016300 |
| 2019-01-15 | $0.0018150 | $0.0019550 | $0.0019550 | $0.0017020 |
| 2019-01-16 | $0.0019550 | $0.0017490 | $0.0020770 | $0.0016760 |
| 2019-01-17 | $0.0017490 | $0.0019530 | $0.0024690 | $0.0016950 |
| 2019-01-18 | $0.0019530 | $0.0022250 | $0.0024810 | $0.0018970 |
| 2019-01-19 | $0.0022250 | $0.0020510 | $0.0022750 | $0.0020510 |
| 2019-01-20 | $0.0020510 | $0.0019620 | $0.0020690 | $0.0018910 |
| 2019-01-21 | $0.0019620 | $0.0019650 | $0.0022150 | $0.0016070 |
| 2019-01-22 | $0.0019650 | $0.0019810 | $0.0024130 | $0.0017650 |
| 2019-01-23 | $0.0019810 | $0.0021080 | $0.0023220 | $0.0018930 |
| 2019-01-24 | $0.0021080 | $0.0019430 | $0.0021230 | $0.0015110 |
| 2019-01-25 | $0.0019430 | $0.0019710 | $0.0021500 | $0.0019350 |
| 2019-01-26 | $0.0019710 | $0.0020500 | $0.0022300 | $0.0019060 |
| 2019-01-27 | $0.0020500 | $0.0019250 | $0.0021390 | $0.0017470 |
| 2019-01-28 | $0.0019250 | $0.0020380 | $0.0021410 | $0.0016920 |
| 2019-01-29 | $0.0020380 | $0.0018800 | $0.0020170 | $0.0017430 |
| 2019-01-30 | $0.0018800 | $0.0019420 | $0.0019420 | $0.0018380 |
| 2019-01-31 | $0.0019420 | $0.0019920 | $0.0020600 | $0.0017510 |
| 2019-02-01 | $0.0019920 | $0.0019040 | $0.0020080 | $0.0018690 |
| 2019-02-02 | $0.0019040 | $0.0020350 | $0.0022100 | $0.0018950 |
| 2019-02-03 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0019320 |
| 2019-02-04 | $0.0020350 | $0.0019560 | $0.0020590 | $0.0019210 |
| 2019-02-05 | $0.0019560 | $0.0019310 | $0.0020690 | $0.0019310 |
| 2019-02-06 | $0.0019310 | $0.0019350 | $0.0019350 | $0.0019010 |
| 2019-02-07 | $0.0019350 | $0.0019240 | $0.0019580 | $0.0017890 |
| 2019-02-08 | $0.0019240 | $0.0021960 | $0.0021960 | $0.0020500 |
| 2019-02-09 | $0.0021960 | $0.0022640 | $0.0023740 | $0.0020450 |
| 2019-02-10 | $0.0022640 | $0.0022480 | $0.0023220 | $0.0021740 |
| 2019-02-11 | $0.0022480 | $0.0021310 | $0.0022030 | $0.0019860 |
| 2019-02-12 | $0.0021310 | $0.0020260 | $0.0022070 | $0.0020260 |
| 2019-02-13 | $0.0020260 | $0.0022000 | $0.0023080 | $0.0020190 |
| 2019-02-14 | $0.0022000 | $0.0021890 | $0.0022610 | $0.0020810 |
| 2019-02-15 | $0.0021890 | $0.0024440 | $0.0024440 | $0.0021200 |
| 2019-02-16 | $0.0024440 | $0.0016640 | $0.0027130 | $0.0007230 |
| 2019-02-17 | $0.0016640 | $0.0016890 | $0.0017250 | $0.0016150 |
| 2019-02-18 | $0.0016890 | $0.0016820 | $0.0018390 | $0.0015650 |
| 2019-02-19 | $0.0016820 | $0.0017270 | $0.0017270 | $0.0015700 |
| 2019-02-20 | $0.0017270 | $0.0016290 | $0.0017490 | $0.0015900 |
| 2019-02-21 | $0.0016290 | $0.0016930 | $0.0018110 | $0.0015750 |
| 2019-02-22 | $0.0016930 | $0.0017530 | $0.0018320 | $0.0016730 |
| 2019-02-23 | $0.0017530 | $0.0018260 | $0.0018670 | $0.0018260 |
| 2019-02-24 | $0.0018260 | $0.0016970 | $0.0017730 | $0.0016600 |
| 2019-02-25 | $0.0016970 | $0.0017300 | $0.0018840 | $0.0016540 |
| 2019-02-26 | $0.0017300 | $0.0017180 | $0.0019850 | $0.0017180 |
| 2019-02-27 | $0.0017180 | $0.0019150 | $0.0019150 | $0.0017240 |
| 2019-02-28 | $0.0019150 | $0.0019120 | $0.0019120 | $0.0017210 |
| 2019-03-01 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-03-02 | $0.0019160 | $0.0017680 | $0.0019210 | $0.0017680 |
| 2019-03-03 | $0.0017680 | $0.0017540 | $0.0017920 | $0.0017160 |
| 2019-03-04 | $0.0017540 | $0.0017160 | $0.0017540 | $0.0016040 |
| 2019-03-05 | $0.0017160 | $0.0017050 | $0.0018600 | $0.0017050 |
| 2019-03-06 | $0.0017050 | $0.0017440 | $0.0018210 | $0.0017050 |
| 2019-03-07 | $0.0017440 | $0.0017860 | $0.0018640 | $0.0017470 |
| 2019-03-08 | $0.0017860 | $0.0016250 | $0.0018950 | $0.0014310 |
| 2019-03-09 | $0.0016250 | $0.0016980 | $0.0017370 | $0.0015400 |
| 2019-03-10 | $0.0016980 | $0.0017680 | $0.0017680 | $0.0014930 |
| 2019-03-11 | $0.0017680 | $0.0017050 | $0.0018210 | $0.0015890 |
| 2019-03-12 | $0.0017050 | $0.0016330 | $0.0017500 | $0.0016330 |
| 2019-03-13 | $0.0016330 | $0.0016680 | $0.0018230 | $0.0015510 |
| 2019-03-14 | $0.0016680 | $0.0015530 | $0.0017850 | $0.0015530 |
| 2019-03-15 | $0.0015530 | $0.0018060 | $0.0018060 | $0.0015710 |
| 2019-03-16 | $0.0018060 | $0.0017320 | $0.0019330 | $0.0016910 |
| 2019-03-17 | $0.0017320 | $0.0018790 | $0.0019190 | $0.0016390 |
| 2019-03-18 | $0.0018790 | $0.0017150 | $0.0019150 | $0.0016750 |
| 2019-03-19 | $0.0017150 | $0.0018910 | $0.0018910 | $0.0017300 |
| 2019-03-20 | $0.0018910 | $0.0018260 | $0.0019070 | $0.0017440 |
| 2019-03-21 | $0.0018260 | $0.0018790 | $0.0018790 | $0.0017590 |
| 2019-03-22 | $0.0018790 | $0.0018000 | $0.0019600 | $0.0017600 |
| 2019-03-23 | $0.0018000 | $0.0019640 | $0.0019640 | $0.0018030 |
| 2019-03-24 | $0.0019640 | $0.0019570 | $0.0019570 | $0.0018770 |
| 2019-03-25 | $0.0019570 | $0.0017270 | $0.0019230 | $0.0017270 |
| 2019-03-26 | $0.0017270 | $0.0018530 | $0.0019320 | $0.0017350 |
| 2019-03-27 | $0.0018530 | $0.0018610 | $0.0019830 | $0.0018210 |
| 2019-03-28 | $0.0018610 | $0.0018570 | $0.0018570 | $0.0017760 |
| 2019-03-29 | $0.0018570 | $0.0018090 | $0.0019730 | $0.0018090 |
| 2019-03-30 | $0.0018090 | $0.0019360 | $0.0019360 | $0.0018120 |
| 2019-03-31 | $0.0019360 | $0.0020970 | $0.0023440 | $0.0018920 |
| 2019-04-01 | $0.0020970 | $0.0020340 | $0.0023250 | $0.0019100 |
| 2019-04-02 | $0.0020340 | $0.0025030 | $0.0026010 | $0.0022080 |
| 2019-04-03 | $0.0025030 | $0.0023390 | $0.0025380 | $0.0022890 |
| 2019-04-04 | $0.0023390 | $0.0023090 | $0.0023090 | $0.0022600 |
| 2019-04-05 | $0.0023090 | $0.0023220 | $0.0023720 | $0.0023220 |
| 2019-04-06 | $0.0023220 | $0.0023260 | $0.0023770 | $0.0021240 |
| 2019-04-07 | $0.0023260 | $0.0024450 | $0.0024970 | $0.0023930 |
| 2019-04-08 | $0.0024450 | $0.0025940 | $0.0030180 | $0.0024880 |
| 2019-04-09 | $0.0025940 | $0.0026530 | $0.0031210 | $0.0024970 |
| 2019-04-10 | $0.0026530 | $0.0029250 | $0.0031910 | $0.0027120 |
| 2019-04-11 | $0.0029250 | $0.0027770 | $0.0030800 | $0.0025240 |
| 2019-04-12 | $0.0027770 | $0.0025410 | $0.0028460 | $0.0023880 |
| 2019-04-13 | $0.0025410 | $0.0024900 | $0.0025910 | $0.0023370 |
| 2019-04-14 | $0.0024900 | $0.0024280 | $0.0025830 | $0.0022210 |
| 2019-04-15 | $0.0024280 | $0.0024680 | $0.0024680 | $0.0022160 |
| 2019-04-16 | $0.0024680 | $0.0025540 | $0.0025540 | $0.0022940 |
| 2019-04-17 | $0.0025540 | $0.0025660 | $0.0025660 | $0.0024090 |
| 2019-04-18 | $0.0025660 | $0.0024860 | $0.0025920 | $0.0023800 |
| 2019-04-19 | $0.0024860 | $0.0025420 | $0.0025420 | $0.0022770 |
| 2019-04-20 | $0.0025420 | $0.0023970 | $0.0025570 | $0.0023440 |
| 2019-04-21 | $0.0023970 | $0.0022810 | $0.0023880 | $0.0022810 |
| 2019-04-22 | $0.0022810 | $0.0024280 | $0.0024280 | $0.0022660 |
| 2019-04-23 | $0.0024280 | $0.0021600 | $0.0024930 | $0.0019390 |
| 2019-04-24 | $0.0021600 | $0.0021820 | $0.0022360 | $0.0021270 |
| 2019-04-25 | $0.0021820 | $0.0019620 | $0.0021170 | $0.0015490 |
| 2019-04-26 | $0.0019620 | $0.0018840 | $0.0020940 | $0.0016750 |
| 2019-04-27 | $0.0018840 | $0.0019870 | $0.0019870 | $0.0018830 |
| 2019-04-28 | $0.0019890 | $0.0018450 | $0.0020040 | $0.0016340 |
| 2019-04-29 | $0.0018450 | $0.0019380 | $0.0019380 | $0.0018330 |
| 2019-04-30 | $0.0019380 | $0.0018730 | $0.0020330 | $0.0017120 |
| 2019-05-01 | $0.0018730 | $0.0019940 | $0.0022640 | $0.0017790 |
| 2019-05-02 | $0.0019940 | $0.0020350 | $0.0020900 | $0.0019250 |
| 2019-05-03 | $0.0020350 | $0.0020710 | $0.0027040 | $0.0019560 |
| 2019-05-04 | $0.0020710 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-05-05 | $0.0021020 | $0.0020280 | $0.0021440 | $0.0019120 |
| 2019-05-06 | $0.0020280 | $0.0020690 | $0.0020690 | $0.0019540 |
| 2019-05-07 | $0.0020690 | $0.0021530 | $0.0021530 | $0.0019790 |
| 2019-05-08 | $0.0021530 | $0.0020400 | $0.0022200 | $0.0020400 |
| 2019-05-09 | $0.0020400 | $0.0018520 | $0.0021600 | $0.0018520 |
| 2019-05-10 | $0.0018520 | $0.0019710 | $0.0021620 | $0.0019070 |
| 2019-05-11 | $0.0019710 | $0.0021570 | $0.0023730 | $0.0020140 |
| 2019-05-12 | $0.0021570 | $0.0019540 | $0.0030700 | $0.0019540 |
| 2019-05-13 | $0.0019540 | $0.0016390 | $0.0025760 | $0.0009370 |
| 2019-05-14 | $0.0016390 | $0.0015160 | $0.0016760 | $0.0013570 |
| 2019-05-15 | $0.0015160 | $0.0013910 | $0.0015550 | $0.0013090 |
| 2019-05-16 | $0.0013910 | $0.0014170 | $0.0014170 | $0.0012600 |
| 2019-05-17 | $0.0014170 | $0.0012530 | $0.0013270 | $0.0011800 |
| 2019-05-18 | $0.0012530 | $0.0010900 | $0.0013080 | $0.0008720 |
| 2019-05-19 | $0.0010900 | $0.0012290 | $0.0012290 | $0.0010650 |
| 2019-05-20 | $0.0012290 | $0.0011200 | $0.0012000 | $0.0010400 |
| 2019-05-21 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0010330 |
| 2019-05-22 | $0.0011130 | $0.0010680 | $0.0010680 | $0.0009920 |
| 2019-05-23 | $0.0010680 | $0.0011030 | $0.0011030 | $0.0010240 |
| 2019-05-24 | $0.0011030 | $0.0010400 | $0.0011190 | $0.0010400 |
| 2019-05-25 | $0.0010400 | $0.0011280 | $0.0011280 | $0.0010480 |
| 2019-05-26 | $0.0011280 | $0.0013960 | $0.0013960 | $0.0011340 |
| 2019-05-27 | $0.0013960 | $0.0012300 | $0.0014060 | $0.0011420 |
| 2019-05-28 | $0.0012300 | $0.0013950 | $0.0013950 | $0.0011330 |
| 2019-05-29 | $0.0013950 | $0.0013000 | $0.0013860 | $0.0011260 |
| 2019-05-30 | $0.0013000 | $0.0010760 | $0.0012410 | $0.0010760 |
| 2019-05-31 | $0.0010760 | $0.0012830 | $0.0012830 | $0.0011120 |
| 2019-06-01 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0011120 |
| 2019-06-02 | $0.0012830 | $0.0013110 | $0.0013110 | $0.0012230 |
| 2019-06-03 | $0.0013110 | $0.0011360 | $0.0012170 | $0.0010550 |
| 2019-06-04 | $0.0011360 | $0.0011520 | $0.0012280 | $0.0010750 |
| 2019-06-05 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-06-06 | $0.0011690 | $0.0011710 | $0.0012490 | $0.0011710 |
| 2019-06-07 | $0.0011710 | $0.0004800 | $0.0012000 | $0.0002400 |
| 2019-06-08 | $0.0004800 | $0.0007140 | $0.0007930 | $0.0004760 |
| 2019-06-09 | $0.0007140 | $0.0006120 | $0.0006880 | $0.0006120 |
| 2019-06-10 | $0.0006120 | $0.0005620 | $0.0007220 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0006330 | $0.0009500 | $0.0004750 |
| 2019-06-12 | $0.0006330 | $0.0007360 | $0.0007360 | $0.0005720 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0008240 | $0.0006590 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0008690 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0010620 | $0.0007080 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0009880 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0009340 | $0.0007470 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0007260 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0010210 | $0.0007420 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0008180 | $0.0012260 | $0.0008180 |
| 2019-06-22 | $0.0008180 | $0.0010690 | $0.0010690 | $0.0007480 |
| 2019-06-23 | $0.0010690 | $0.0009770 | $0.0011940 | $0.0008680 |
| 2019-06-24 | $0.0009770 | $0.0008830 | $0.0011040 | $0.0008830 |
| 2019-06-25 | $0.0008830 | $0.0010570 | $0.0014090 | $0.0009390 |
| 2019-06-26 | $0.0010570 | $0.0009040 | $0.0015500 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0008920 | $0.0008920 | $0.0007810 |
| 2019-06-28 | $0.0008920 | $0.0008650 | $0.0011120 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0010700 | $0.0010700 | $0.0008320 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0008620 |
| 2019-07-01 | $0.0009690 | $0.0008470 | $0.0009530 | $0.0008470 |
| 2019-07-02 | $0.0008470 | $0.0008680 | $0.0008680 | $0.0007590 |
| 2019-07-03 | $0.0008680 | $0.0008390 | $0.0010780 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0008920 | $0.0008920 | $0.0007810 |
| 2019-07-05 | $0.0008920 | $0.0008800 | $0.0008800 | $0.0007700 |
| 2019-07-06 | $0.0008800 | $0.0007870 | $0.0009000 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0009180 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0009840 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0010050 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0009090 | $0.0010230 | $0.0007960 |
| 2019-07-14 | $0.0009090 | $0.0007140 | $0.0008160 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0008680 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0005650 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0008510 | $0.0009580 | $0.0007450 |
| 2019-07-19 | $0.0008510 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-23 | $0.0008260 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0006840 | $0.0007820 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0007910 | $0.0007910 | $0.0006920 |
| 2019-07-26 | $0.0007910 | $0.0006890 | $0.0007880 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0007580 | $0.0005690 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006960 | $0.0006990 | $0.0006960 |
| 2019-08-03 | $0.0008100 | $0.0008120 | $0.0008780 | $0.0008120 |
| 2019-08-04 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008120 |
| 2019-08-10 | $0.0003580 | $0.0004500 | $0.0004740 | $0.0003510 |
| 2019-08-11 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-08-17 | $0.0003020 | $0.0003060 | $0.0003190 | $0.0002970 |
| 2019-08-18 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2019-08-24 | $0.0002800 | $0.0002750 | $0.0003250 | $0.0002660 |
| 2019-08-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0002060 | $0.0003150 | $0.0003150 | $0.0002100 |
| 2019-09-08 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003150 |
| 2019-09-14 | $0.0003630 | $0.0002810 | $0.0003780 | $0.0002810 |
| 2019-09-15 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002810 |
| 2019-09-21 | $0.0003270 | $0.0003530 | $0.0003990 | $0.0003120 |
| 2019-09-22 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-09-28 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2019-09-29 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003030 |
| 2019-10-05 | $0.0003070 | $0.0002890 | $0.0003070 | $0.0002860 |
| 2019-10-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002890 |
| 2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0002510 |
| 2019-10-13 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-19 | $0.0003290 | $0.0003160 | $0.0003500 | $0.0002970 |
| 2019-10-20 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003160 |
| 2019-10-26 | $0.0003470 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-27 | $0.0003670 | $0.0003720 | $0.0003720 | $0.0003670 |
| 2019-11-02 | $0.0003610 | $0.0004020 | $0.0004020 | $0.0003610 |
| 2019-11-03 | $0.0004020 | $0.0004030 | $0.0004030 | $0.0004020 |
| 2019-11-09 | $0.0004040 | $0.0003760 | $0.0004070 | $0.0003700 |
| 2019-11-10 | $0.0003760 | $0.0003750 | $0.0003760 | $0.0003750 |
| 2019-11-16 | $0.0003460 | $0.0003100 | $0.0003500 | $0.0003100 |
| 2019-11-17 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-11-23 | $0.0003200 | $0.0003540 | $0.0003990 | $0.0003250 |
| 2019-11-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
Description
BerrySwap Crypto ICO Description
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
технология
BerrySwap Crypto Technology
Sorry, detailed technology about BerrySwap is not currently available
черты
BerrySwap Crypto Features
Sorry, detailed features about BerrySwap is not currently available
ICO Status
BerrySwap ICO Details
Статус ICO
Finished
Доставка токенов
500000000
Начало
2017-12-05
Конец
2018-03-01
Поднятый Капитал (BTC)
Hardcap reached! 30,000,000 USD collected.
Поднятый Капитал (USD)
30000000
Стартовая цена (USD)
0.0004
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
U.S.A
Юридические консультанты
N/A
Белый лист
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения