ABT Coin Values ABT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокArcblock Crypto Coin Rank 808
Веб-сайт
98,554,305 ABT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Arcblock
Arcblock valuesUSD Цена $ 0.2327
$ 0.2327
Arcblock BTC Цена 0.00000402
0.00000402
Arcblock 24ч $ 8,655,905
$ 8,655,905
Arcblock Рейтинг Рынка $ 22,931,860
$ 22,931,860
24ч
150 BTC1 H
0.4 %
24 H
0.83 %
7 d
20.02 %
сегодня Arcblock цена в долларах США в настоящее время
0.2327
USD, и если он преобразуется в Bitcoin является
0.00000402
BTC. Всего 397 монета's в настоящее время распространяются на рынке. Arcblock цены в настоящее время испытывают изменение 0.83 %, проверять все криптовалюты. За последние 24 часа 0.087 M US dollars Arcblock торгуется на Crypto Exchanges. Получить Arcblock's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ABT Диаграммы
Arcblock Цена Диаграммы
ABT Диаграммa высокой/низкой цены
Arcblock Цена Диаграммa высокой/низкой цены
Historical Data
Arcblock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-02 | $1.25 | $1.22 | $1.29 | $1.22 |
| 2018-03-03 | $1.22 | $1.22 | $1.32 | $1.22 |
| 2018-03-04 | $1.22 | $1.19 | $1.28 | $1.16 |
| 2018-03-05 | $1.19 | $1.17 | $1.22 | $1.15 |
| 2018-03-06 | $1.17 | $1.02 | $1.15 | $0.9980000 |
| 2018-03-07 | $1.02 | $0.9003000 | $1.04 | $0.8195000 |
| 2018-03-08 | $0.9003000 | $0.8065000 | $0.9429000 | $0.7806000 |
| 2018-03-09 | $0.8066000 | $0.8604000 | $0.9715000 | $0.7795000 |
| 2018-03-10 | $0.8604000 | $0.7944000 | $0.8620000 | $0.7685000 |
| 2018-03-11 | $0.7944000 | $0.8657000 | $0.9162000 | $0.8418000 |
| 2018-03-12 | $0.8656000 | $0.8354000 | $0.8518000 | $0.8075000 |
| 2018-03-13 | $0.8354000 | $0.8060000 | $0.8653000 | $0.7882000 |
| 2018-03-14 | $0.8060000 | $0.6927000 | $0.7580000 | $0.6925000 |
| 2018-03-15 | $0.6925000 | $0.7215000 | $0.7495000 | $0.6929000 |
| 2018-03-16 | $0.7215000 | $0.7268000 | $0.7455000 | $0.7046000 |
| 2018-03-17 | $0.7268000 | $0.6543000 | $0.7116000 | $0.6307000 |
| 2018-03-18 | $0.6543000 | $0.6392000 | $0.6819000 | $0.5997000 |
| 2018-03-19 | $0.6392000 | $0.6614000 | $0.7674000 | $0.6287000 |
| 2018-03-20 | $0.6614000 | $0.7164000 | $0.7349000 | $0.6665000 |
| 2018-03-21 | $0.7164000 | $0.7573000 | $0.7913000 | $0.7014000 |
| 2018-03-22 | $0.7573000 | $0.7388000 | $0.7897000 | $0.6894000 |
| 2018-03-23 | $0.7388000 | $0.7285000 | $0.7653000 | $0.6983000 |
| 2018-03-24 | $0.7286000 | $0.7025000 | $0.7319000 | $0.6858000 |
| 2018-03-25 | $0.7025000 | $0.7218000 | $0.7308000 | $0.6757000 |
| 2018-03-26 | $0.7218000 | $0.6651000 | $0.7046000 | $0.6284000 |
| 2018-03-27 | $0.6651000 | $0.6222000 | $0.6428000 | $0.5810000 |
| 2018-03-28 | $0.6222000 | $0.6621000 | $0.6634000 | $0.6158000 |
| 2018-03-29 | $0.6621000 | $0.5726000 | $0.5911000 | $0.5533000 |
| 2018-03-30 | $0.5726000 | $0.5855000 | $0.5923000 | $0.5359000 |
| 2018-03-31 | $0.5855000 | $0.5724000 | $0.6665000 | $0.5679000 |
| 2018-04-01 | $0.5724000 | $0.5378000 | $0.5662000 | $0.5265000 |
| 2018-04-02 | $0.5378000 | $0.5377000 | $0.5655000 | $0.5235000 |
| 2018-04-03 | $0.5377000 | $0.5617000 | $0.5835000 | $0.5543000 |
| 2018-04-04 | $0.5617000 | $0.4995000 | $0.5315000 | $0.4731000 |
| 2018-04-05 | $0.4995000 | $0.5316000 | $0.5325000 | $0.4838000 |
| 2018-04-06 | $0.5319000 | $0.5071000 | $0.5354000 | $0.5040000 |
| 2018-04-07 | $0.5066000 | $0.5471000 | $0.5824000 | $0.5120000 |
| 2018-04-08 | $0.5472000 | $0.5701000 | $0.5852000 | $0.5503000 |
| 2018-04-09 | $0.5701000 | $0.5687000 | $0.5805000 | $0.5440000 |
| 2018-04-10 | $0.5687000 | $0.6061000 | $0.6066000 | $0.5659000 |
| 2018-04-11 | $0.6061000 | $0.7675000 | $0.7828000 | $0.6098000 |
| 2018-04-12 | $0.7675000 | $0.8792000 | $0.9347000 | $0.7902000 |
| 2018-04-13 | $0.8792000 | $0.9084000 | $1.11 | $0.8729000 |
| 2018-04-14 | $0.9084000 | $0.8817000 | $1.03 | $0.8416000 |
| 2018-04-15 | $0.8817000 | $0.9801000 | $1.02 | $0.9089000 |
| 2018-04-16 | $0.9801000 | $0.9373000 | $0.9639000 | $0.8710000 |
| 2018-04-17 | $0.9373000 | $0.9118000 | $0.9625000 | $0.8975000 |
| 2018-04-18 | $0.9118000 | $0.9713000 | $0.9984000 | $0.9345000 |
| 2018-04-19 | $0.9713000 | $1.02 | $1.03 | $0.9539000 |
| 2018-04-20 | $1.02 | $1.06 | $1.10 | $1.03 |
| 2018-04-21 | $1.06 | $1.13 | $1.21 | $1.04 |
| 2018-04-22 | $1.13 | $1.23 | $1.44 | $1.07 |
| 2018-04-23 | $1.23 | $1.21 | $1.25 | $1.16 |
| 2018-04-24 | $1.21 | $1.17 | $1.56 | $1.16 |
| 2018-04-25 | $1.17 | $1.08 | $1.26 | $0.9184000 |
| 2018-04-26 | $1.08 | $1.15 | $1.23 | $1.04 |
| 2018-04-27 | $1.16 | $1.10 | $1.13 | $1.07 |
| 2018-04-28 | $1.10 | $1.19 | $1.25 | $1.13 |
| 2018-04-29 | $1.19 | $1.37 | $1.37 | $1.19 |
| 2018-04-30 | $1.37 | $1.26 | $1.39 | $1.26 |
| 2018-05-01 | $1.26 | $1.25 | $1.31 | $1.17 |
| 2018-05-02 | $1.25 | $1.33 | $1.41 | $1.27 |
| 2018-05-03 | $1.33 | $1.51 | $1.61 | $1.39 |
| 2018-05-04 | $1.51 | $1.48 | $1.60 | $1.43 |
| 2018-05-05 | $1.48 | $1.67 | $1.95 | $1.50 |
| 2018-05-06 | $1.67 | $1.51 | $1.64 | $1.34 |
| 2018-05-07 | $1.51 | $1.43 | $1.48 | $1.33 |
| 2018-05-08 | $1.43 | $1.37 | $1.45 | $1.32 |
| 2018-05-09 | $1.38 | $1.40 | $1.42 | $1.33 |
| 2018-05-10 | $1.40 | $1.26 | $1.40 | $1.26 |
| 2018-05-11 | $1.26 | $1.10 | $1.20 | $1.03 |
| 2018-05-12 | $1.10 | $1.11 | $1.15 | $1.01 |
| 2018-05-13 | $1.11 | $1.19 | $1.20 | $1.09 |
| 2018-05-14 | $1.19 | $1.12 | $1.19 | $1.06 |
| 2018-05-15 | $1.12 | $1.07 | $1.15 | $1.05 |
| 2018-05-16 | $1.07 | $1.03 | $1.06 | $0.9847000 |
| 2018-05-17 | $1.03 | $1.02 | $1.09 | $0.9871000 |
| 2018-05-18 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2018-05-19 | $1.05 | $1.24 | $1.30 | $1.01 |
| 2018-05-20 | $1.24 | $1.21 | $1.32 | $1.21 |
| 2018-05-21 | $1.21 | $1.13 | $1.28 | $1.12 |
| 2018-05-22 | $1.13 | $1.02 | $1.08 | $1.01 |
| 2018-05-23 | $1.02 | $0.9142000 | $0.9690000 | $0.8632000 |
| 2018-05-24 | $0.9142000 | $0.9519000 | $1.01 | $0.9033000 |
| 2018-05-25 | $0.9519000 | $0.9210000 | $0.9434000 | $0.8970000 |
| 2018-05-26 | $0.9210000 | $0.9216000 | $0.9495000 | $0.8981000 |
| 2018-05-27 | $0.9216000 | $0.9107000 | $0.9387000 | $0.8982000 |
| 2018-05-28 | $0.9107000 | $0.8358000 | $0.9048000 | $0.8187000 |
| 2018-05-29 | $0.8393000 | $0.9299000 | $0.9627000 | $0.8678000 |
| 2018-05-30 | $0.9299000 | $0.9101000 | $0.9552000 | $0.8953000 |
| 2018-05-31 | $0.9101000 | $0.9363000 | $0.9685000 | $0.9070000 |
| 2018-06-01 | $0.9332000 | $0.9436000 | $0.9466000 | $0.9225000 |
| 2018-06-02 | $0.9436000 | $0.9753000 | $1.03 | $0.9577000 |
| 2018-06-03 | $0.9738000 | $0.9889000 | $1.02 | $0.9727000 |
| 2018-06-04 | $0.9889000 | $0.9161000 | $0.9612000 | $0.8756000 |
| 2018-06-05 | $0.9162000 | $0.9430000 | $0.9552000 | $0.8919000 |
| 2018-06-06 | $0.9415000 | $0.9248000 | $0.9585000 | $0.9194000 |
| 2018-06-07 | $0.9248000 | $0.9232000 | $0.9410000 | $0.9025000 |
| 2018-06-08 | $0.9233000 | $0.9084000 | $0.9267000 | $0.8833000 |
| 2018-06-09 | $0.9069000 | $0.8551000 | $0.8964000 | $0.8475000 |
| 2018-06-10 | $0.8551000 | $0.6855000 | $0.7769000 | $0.6734000 |
| 2018-06-11 | $0.6855000 | $0.7287000 | $0.7369000 | $0.6766000 |
| 2018-06-12 | $0.7287000 | $0.6261000 | $0.6977000 | $0.6000000 |
| 2018-06-13 | $0.6261000 | $0.5931000 | $0.6219000 | $0.5703000 |
| 2018-06-14 | $0.5931000 | $0.6538000 | $0.6638000 | $0.6204000 |
| 2018-06-15 | $0.6539000 | $0.6678000 | $0.6972000 | $0.5884000 |
| 2018-06-16 | $0.6678000 | $0.6711000 | $0.6926000 | $0.6640000 |
| 2018-06-17 | $0.6711000 | $0.6516000 | $0.6729000 | $0.6464000 |
| 2018-06-18 | $0.6516000 | $0.6571000 | $0.6795000 | $0.6331000 |
| 2018-06-19 | $0.6571000 | $0.6490000 | $0.6679000 | $0.6389000 |
| 2018-06-20 | $0.6493000 | $0.6337000 | $0.6600000 | $0.6271000 |
| 2018-06-21 | $0.6345000 | $0.6073000 | $0.6678000 | $0.6013000 |
| 2018-06-22 | $0.6073000 | $0.5198000 | $0.5503000 | $0.5133000 |
| 2018-06-23 | $0.5196000 | $0.5070000 | $0.5338000 | $0.4854000 |
| 2018-06-24 | $0.5069000 | $0.4781000 | $0.5143000 | $0.4634000 |
| 2018-06-25 | $0.4781000 | $0.5095000 | $0.5183000 | $0.4680000 |
| 2018-06-26 | $0.5095000 | $0.4745000 | $0.5175000 | $0.4740000 |
| 2018-06-27 | $0.4748000 | $0.4762000 | $0.5064000 | $0.4647000 |
| 2018-06-28 | $0.4733000 | $0.4476000 | $0.4729000 | $0.4253000 |
| 2018-06-29 | $0.4508000 | $0.4650000 | $0.4844000 | $0.4457000 |
| 2018-06-30 | $0.4626000 | $0.4862000 | $0.5108000 | $0.4509000 |
| 2018-07-01 | $0.4797000 | $0.4911000 | $0.5181000 | $0.4663000 |
| 2018-07-02 | $0.4874000 | $0.5226000 | $0.5483000 | $0.4904000 |
| 2018-07-03 | $0.5238000 | $0.5334000 | $0.5873000 | $0.5002000 |
| 2018-07-04 | $0.5384000 | $0.5720000 | $0.5864000 | $0.5296000 |
| 2018-07-05 | $0.5709000 | $0.5757000 | $0.5870000 | $0.5345000 |
| 2018-07-06 | $0.5805000 | $0.5758000 | $0.5911000 | $0.5435000 |
| 2018-07-07 | $0.5795000 | $0.6013000 | $0.6209000 | $0.5536000 |
| 2018-07-08 | $0.5464000 | $0.5454000 | $0.5682000 | $0.5086000 |
| 2018-07-09 | $0.5666000 | $0.5130000 | $0.5647000 | $0.5046000 |
| 2018-07-10 | $0.5156000 | $0.4846000 | $0.4922000 | $0.4424000 |
| 2018-07-11 | $0.4879000 | $0.4652000 | $0.4947000 | $0.4053000 |
| 2018-07-12 | $0.4653000 | $0.4935000 | $0.5181000 | $0.3841000 |
| 2018-07-13 | $0.4720000 | $0.4991000 | $0.5081000 | $0.3826000 |
| 2018-07-14 | $0.4711000 | $0.3919000 | $0.5025000 | $0.3309000 |
| 2018-07-15 | $0.3918000 | $0.4286000 | $0.4373000 | $0.3840000 |
| 2018-07-16 | $0.4286000 | $0.4684000 | $0.5207000 | $0.4187000 |
| 2018-07-17 | $0.4762000 | $0.4591000 | $0.5665000 | $0.3953000 |
| 2018-07-18 | $0.5005000 | $0.4633000 | $0.5643000 | $0.3951000 |
| 2018-07-19 | $0.4541000 | $0.4632000 | $0.5575000 | $0.4012000 |
| 2018-07-20 | $0.4698000 | $0.4549000 | $0.5018000 | $0.3864000 |
| 2018-07-21 | $0.4370000 | $0.4264000 | $0.5119000 | $0.4254000 |
| 2018-07-22 | $0.4728000 | $0.4743000 | $0.5129000 | $0.4251000 |
| 2018-07-23 | $0.4507000 | $0.4527000 | $0.5325000 | $0.4415000 |
| 2018-07-24 | $0.4463000 | $0.4333000 | $0.4933000 | $0.4299000 |
| 2018-07-25 | $0.4333000 | $0.4319000 | $0.5535000 | $0.4029000 |
| 2018-07-26 | $0.4115000 | $0.4273000 | $0.5261000 | $0.3926000 |
| 2018-07-27 | $0.4224000 | $0.4454000 | $0.5364000 | $0.4140000 |
| 2018-07-28 | $0.4436000 | $0.4279000 | $0.4850000 | $0.4154000 |
| 2018-07-29 | $0.4296000 | $0.4684000 | $0.4825000 | $0.4132000 |
| 2018-07-30 | $0.4252000 | $0.4261000 | $0.4801000 | $0.3808000 |
| 2018-07-31 | $0.4076000 | $0.3895000 | $0.4032000 | $0.3428000 |
| 2018-08-01 | $0.4004000 | $0.3748000 | $0.3952000 | $0.3138000 |
| 2018-08-02 | $0.3638000 | $0.3732000 | $0.3794000 | $0.3046000 |
| 2018-08-03 | $0.3758000 | $0.3008000 | $0.3720000 | $0.2605000 |
| 2018-08-04 | $0.3013000 | $0.2792000 | $0.3036000 | $0.2472000 |
| 2018-08-05 | $0.2806000 | $0.2635000 | $0.3037000 | $0.2488000 |
| 2018-08-06 | $0.2823000 | $0.2541000 | $0.3011000 | $0.2454000 |
| 2018-08-07 | $0.2814000 | $0.2582000 | $0.2905000 | $0.2372000 |
| 2018-08-08 | $0.2689000 | $0.2264000 | $0.2581000 | $0.2207000 |
| 2018-08-09 | $0.2264000 | $0.2418000 | $0.2681000 | $0.2048000 |
| 2018-08-10 | $0.2390000 | $0.2159000 | $0.2519000 | $0.1673000 |
| 2018-08-11 | $0.2030000 | $0.2242000 | $0.2544000 | $0.1913000 |
| 2018-08-12 | $0.1980000 | $0.2133000 | $0.2372000 | $0.1955000 |
| 2018-08-13 | $0.2132000 | $0.1799000 | $0.2135000 | $0.1728000 |
| 2018-08-14 | $0.1799000 | $0.1699000 | $0.1796000 | $0.1510000 |
| 2018-08-15 | $0.1735000 | $0.1560000 | $0.1777000 | $0.1525000 |
| 2018-08-16 | $0.1661000 | $0.1521000 | $0.1768000 | $0.1379000 |
| 2018-08-17 | $0.1520000 | $0.1730000 | $0.1996000 | $0.1444000 |
| 2018-08-18 | $0.1730000 | $0.1676000 | $0.1911000 | $0.1509000 |
| 2018-08-19 | $0.1676000 | $0.1609000 | $0.1859000 | $0.1533000 |
| 2018-08-20 | $0.1609000 | $0.1742000 | $0.1771000 | $0.1478000 |
| 2018-08-21 | $0.1745000 | $0.1753000 | $0.1831000 | $0.1503000 |
| 2018-08-22 | $0.1819000 | $0.1658000 | $0.2092000 | $0.1399000 |
| 2018-08-23 | $0.1642000 | $0.1467000 | $0.2061000 | $0.1426000 |
| 2018-08-24 | $0.1469000 | $0.1577000 | $0.1652000 | $0.1485000 |
| 2018-08-25 | $0.1618000 | $0.2402000 | $0.2403000 | $0.1577000 |
| 2018-08-26 | $0.2402000 | $0.1929000 | $0.2393000 | $0.1487000 |
| 2018-08-27 | $0.1929000 | $0.2057000 | $0.2466000 | $0.1551000 |
| 2018-08-28 | $0.1875000 | $0.2143000 | $0.2608000 | $0.1562000 |
| 2018-08-29 | $0.2097000 | $0.1835000 | $0.4082000 | $0.1731000 |
| 2018-08-30 | $0.2029000 | $0.2837000 | $0.2937000 | $0.1722000 |
| 2018-08-31 | $0.2696000 | $0.2151000 | $0.2956000 | $0.1841000 |
| 2018-09-01 | $0.2489000 | $0.2595000 | $0.2653000 | $0.2122000 |
| 2018-09-02 | $0.2538000 | $0.2198000 | $0.2682000 | $0.1860000 |
| 2018-09-03 | $0.2379000 | $0.2578000 | $0.2643000 | $0.2023000 |
| 2018-09-04 | $0.2494000 | $0.2593000 | $0.2635000 | $0.2323000 |
| 2018-09-05 | $0.2575000 | $0.2087000 | $0.2387000 | $0.1861000 |
| 2018-09-06 | $0.2096000 | $0.2342000 | $0.2343000 | $0.1805000 |
| 2018-09-07 | $0.2170000 | $0.2971000 | $0.3212000 | $0.1930000 |
| 2018-09-08 | $0.2971000 | $0.3326000 | $0.3409000 | $0.2221000 |
| 2018-09-09 | $0.3363000 | $0.2865000 | $0.3393000 | $0.2169000 |
| 2018-09-10 | $0.2941000 | $0.3031000 | $0.3346000 | $0.2263000 |
| 2018-09-11 | $0.3212000 | $0.2812000 | $0.3236000 | $0.2316000 |
| 2018-09-12 | $0.2849000 | $0.2333000 | $0.3032000 | $0.1996000 |
| 2018-09-13 | $0.2333000 | $0.2484000 | $0.3570000 | $0.2043000 |
| 2018-09-14 | $0.3065000 | $0.2335000 | $0.3379000 | $0.2155000 |
| 2018-09-15 | $0.2374000 | $0.2744000 | $0.3400000 | $0.2014000 |
| 2018-09-16 | $0.2878000 | $0.2421000 | $0.3297000 | $0.2290000 |
| 2018-09-17 | $0.2459000 | $0.2175000 | $0.3101000 | $0.1944000 |
| 2018-09-18 | $0.2174000 | $0.2035000 | $0.2228000 | $0.1899000 |
| 2018-09-19 | $0.2035000 | $0.2220000 | $0.2237000 | $0.1919000 |
| 2018-09-20 | $0.2172000 | $0.2099000 | $0.2280000 | $0.1909000 |
| 2018-09-21 | $0.2130000 | $0.2235000 | $0.2365000 | $0.2021000 |
| 2018-09-22 | $0.2364000 | $0.2601000 | $0.2805000 | $0.2020000 |
| 2018-09-23 | $0.2347000 | $0.2617000 | $0.2905000 | $0.2174000 |
| 2018-09-24 | $0.2748000 | $0.2611000 | $0.2912000 | $0.2117000 |
| 2018-09-25 | $0.2611000 | $0.2173000 | $0.2847000 | $0.2065000 |
| 2018-09-26 | $0.2173000 | $0.2205000 | $0.2776000 | $0.2076000 |
| 2018-09-27 | $0.2258000 | $0.2216000 | $0.2523000 | $0.2118000 |
| 2018-09-28 | $0.2216000 | $0.2200000 | $0.2212000 | $0.2113000 |
| 2018-09-29 | $0.2200000 | $0.2188000 | $0.2190000 | $0.2082000 |
| 2018-09-30 | $0.2188000 | $0.2192000 | $0.2195000 | $0.2077000 |
| 2018-10-01 | $0.2191000 | $0.2182000 | $0.2185000 | $0.2056000 |
| 2018-10-02 | $0.2182000 | $0.2276000 | $0.2369000 | $0.2052000 |
| 2018-10-03 | $0.2343000 | $0.2451000 | $0.2590000 | $0.2049000 |
| 2018-10-04 | $0.2111000 | $0.2283000 | $0.2536000 | $0.2110000 |
| 2018-10-05 | $0.2282000 | $0.2249000 | $0.2543000 | $0.2208000 |
| 2018-10-06 | $0.2249000 | $0.2236000 | $0.2402000 | $0.2074000 |
| 2018-10-07 | $0.2316000 | $0.2214000 | $0.2359000 | $0.2075000 |
| 2018-10-08 | $0.2214000 | $0.2269000 | $0.2411000 | $0.2096000 |
| 2018-10-09 | $0.2269000 | $0.2171000 | $0.2272000 | $0.2079000 |
| 2018-10-10 | $0.2171000 | $0.2228000 | $0.2255000 | $0.2063000 |
| 2018-10-11 | $0.2228000 | $0.2071000 | $0.2120000 | $0.1930000 |
| 2018-10-12 | $0.1930000 | $0.2087000 | $0.2115000 | $0.1932000 |
| 2018-10-13 | $0.1976000 | $0.2105000 | $0.2121000 | $0.1937000 |
| 2018-10-14 | $0.1986000 | $0.2050000 | $0.2133000 | $0.1954000 |
| 2018-10-15 | $0.2039000 | $0.2146000 | $0.2160000 | $0.2043000 |
| 2018-10-16 | $0.2089000 | $0.2137000 | $0.2139000 | $0.2032000 |
| 2018-10-17 | $0.2137000 | $0.2120000 | $0.2135000 | $0.2030000 |
| 2018-10-18 | $0.2120000 | $0.2018000 | $0.2093000 | $0.2013000 |
| 2018-10-19 | $0.2092000 | $0.1998000 | $0.2086000 | $0.1996000 |
| 2018-10-20 | $0.1998000 | $0.2089000 | $0.2093000 | $0.2004000 |
| 2018-10-21 | $0.2089000 | $0.2098000 | $0.2099000 | $0.2025000 |
| 2018-10-22 | $0.2098000 | $0.2088000 | $0.2092000 | $0.2005000 |
| 2018-10-23 | $0.2089000 | $0.2032000 | $0.2092000 | $0.2017000 |
| 2018-10-24 | $0.2070000 | $0.2068000 | $0.2089000 | $0.2019000 |
| 2018-10-25 | $0.2036000 | $0.2044000 | $0.2084000 | $0.1994000 |
| 2018-10-26 | $0.2080000 | $0.2076000 | $0.2080000 | $0.1969000 |
| 2018-10-27 | $0.2076000 | $0.2082000 | $0.2083000 | $0.1986000 |
| 2018-10-28 | $0.2081000 | $0.2021000 | $0.2093000 | $0.1985000 |
| 2018-10-29 | $0.2081000 | $0.2026000 | $0.2032000 | $0.1888000 |
| 2018-10-30 | $0.2026000 | $0.1976000 | $0.2026000 | $0.1878000 |
| 2018-10-31 | $0.1976000 | $0.1797000 | $0.1992000 | $0.1449000 |
| 2018-11-01 | $0.1669000 | $0.1816000 | $0.1870000 | $0.1443000 |
| 2018-11-02 | $0.1816000 | $0.1755000 | $0.1896000 | $0.1446000 |
| 2018-11-03 | $0.1876000 | $0.1848000 | $0.1880000 | $0.1461000 |
| 2018-11-04 | $0.1848000 | $0.1806000 | $0.1908000 | $0.1467000 |
| 2018-11-05 | $0.1648000 | $0.1583000 | $0.1879000 | $0.1455000 |
| 2018-11-06 | $0.1596000 | $0.1696000 | $0.1901000 | $0.1460000 |
| 2018-11-07 | $0.1696000 | $0.1777000 | $0.1913000 | $0.1289000 |
| 2018-11-08 | $0.1778000 | $0.1765000 | $0.1884000 | $0.1345000 |
| 2018-11-09 | $0.1765000 | $0.1592000 | $0.1871000 | $0.1339000 |
| 2018-11-10 | $0.1592000 | $0.1762000 | $0.1876000 | $0.1357000 |
| 2018-11-11 | $0.1760000 | $0.1412000 | $0.1906000 | $0.1333000 |
| 2018-11-12 | $0.1641000 | $0.1616000 | $0.1897000 | $0.1332000 |
| 2018-11-13 | $0.1746000 | $0.1726000 | $0.1867000 | $0.1485000 |
| 2018-11-14 | $0.1641000 | $0.1559000 | $0.1643000 | $0.1474000 |
| 2018-11-15 | $0.1559000 | $0.1462000 | $0.1599000 | $0.0764 |
| 2018-11-16 | $0.1403000 | $0.1485000 | $0.1530000 | $0.0889 |
| 2018-11-17 | $0.1485000 | $0.1486000 | $0.1567000 | $0.1328000 |
| 2018-11-18 | $0.1488000 | $0.1347000 | $0.1586000 | $0.1345000 |
| 2018-11-19 | $0.1424000 | $0.1254000 | $0.1357000 | $0.1014000 |
| 2018-11-20 | $0.1254000 | $0.0936 | $0.1269000 | $0.0857 |
| 2018-11-21 | $0.0936 | $0.0911 | $0.1272000 | $0.0868 |
| 2018-11-22 | $0.0903 | $0.1119000 | $0.1196000 | $0.0834 |
| 2018-11-23 | $0.1048000 | $0.1024000 | $0.1201000 | $0.0823 |
| 2018-11-24 | $0.1024000 | $0.0838 | $0.0946 | $0.0727 |
| 2018-11-25 | $0.0838 | $0.0865 | $0.0871 | $0.0745 |
| 2018-11-26 | $0.0795 | $0.0810 | $0.0823 | $0.0729 |
| 2018-11-27 | $0.0810 | $0.0776 | $0.0825 | $0.0711 |
| 2018-11-28 | $0.0793 | $0.0996800 | $0.1210000 | $0.0793 |
| 2018-11-29 | $0.0996800 | $0.0921 | $0.1208000 | $0.0801 |
| 2018-11-30 | $0.0921 | $0.0884 | $0.1113000 | $0.0752 |
| 2018-12-01 | $0.0884 | $0.1066000 | $0.1159000 | $0.0794 |
| 2018-12-02 | $0.1128000 | $0.1014000 | $0.1120000 | $0.0792 |
| 2018-12-03 | $0.1015000 | $0.0870 | $0.1038000 | $0.0713 |
| 2018-12-04 | $0.0870 | $0.0820 | $0.0893 | $0.0747 |
| 2018-12-05 | $0.0820 | $0.0776 | $0.1030000 | $0.0706 |
| 2018-12-06 | $0.0776 | $0.0867 | $0.0964 | $0.0678 |
| 2018-12-07 | $0.0867 | $0.0789 | $0.0943 | $0.0579 |
| 2018-12-08 | $0.0789 | $0.0649 | $0.0953 | $0.0614 |
| 2018-12-09 | $0.0649 | $0.0825 | $0.0982 | $0.0624 |
| 2018-12-10 | $0.0825 | $0.0773 | $0.0956 | $0.0594 |
| 2018-12-11 | $0.0773 | $0.0665 | $0.0937 | $0.0577 |
| 2018-12-12 | $0.0665 | $0.0742 | $0.0847 | $0.0600 |
| 2018-12-13 | $0.0742 | $0.0629 | $0.0707 | $0.0563 |
| 2018-12-14 | $0.0629 | $0.0691 | $0.0693 | $0.0554 |
| 2018-12-15 | $0.0691 | $0.0680 | $0.0696 | $0.0589 |
| 2018-12-16 | $0.0680 | $0.0637 | $0.1248000 | $0.0436900 |
| 2018-12-17 | $0.0637 | $0.0805 | $0.0810 | $0.0665 |
| 2018-12-18 | $0.0805 | $0.0758 | $0.0848 | $0.0708 |
| 2018-12-19 | $0.0758 | $0.0782 | $0.0835 | $0.0704 |
| 2018-12-20 | $0.0782 | $0.0868 | $0.0869 | $0.0780 |
| 2018-12-21 | $0.0868 | $0.0808 | $0.0818 | $0.0733 |
| 2018-12-22 | $0.0808 | $0.0883 | $0.0885 | $0.0761 |
| 2018-12-23 | $0.0883 | $0.0873 | $0.0886 | $0.0759 |
| 2018-12-24 | $0.0873 | $0.0836 | $0.0892 | $0.0774 |
| 2018-12-25 | $0.0836 | $0.0834 | $0.0837 | $0.0724 |
| 2018-12-26 | $0.0834 | $0.0805 | $0.0842 | $0.0718 |
| 2018-12-27 | $0.0805 | $0.0688 | $0.0763 | $0.0677 |
| 2018-12-28 | $0.0688 | $0.0792 | $0.0826 | $0.0743 |
| 2018-12-29 | $0.0792 | $0.0770 | $0.0793 | $0.0705 |
| 2018-12-30 | $0.0770 | $0.0790 | $0.0790 | $0.0723 |
| 2018-12-31 | $0.0790 | $0.0760 | $0.0760 | $0.0703 |
| 2019-01-01 | $0.0760 | $0.0782 | $0.0787 | $0.0728 |
| 2019-01-02 | $0.0782 | $0.1081000 | $0.1344000 | $0.0749 |
| 2019-01-03 | $0.1081000 | $0.0874 | $0.1442000 | $0.0591 |
| 2019-01-04 | $0.0874 | $0.0842 | $0.0996800 | $0.0744 |
| 2019-01-05 | $0.0842 | $0.0787 | $0.0839 | $0.0766 |
| 2019-01-06 | $0.0787 | $0.0871 | $0.0892 | $0.0816 |
| 2019-01-07 | $0.0871 | $0.0867 | $0.0867 | $0.0812 |
| 2019-01-08 | $0.0867 | $0.0816 | $0.0866 | $0.0811 |
| 2019-01-09 | $0.0816 | $0.0841 | $0.0846 | $0.0811 |
| 2019-01-10 | $0.0841 | $0.0701 | $0.0763 | $0.0517 |
| 2019-01-11 | $0.0701 | $0.0638 | $0.0743 | $0.0519 |
| 2019-01-12 | $0.0638 | $0.0687 | $0.0744 | $0.0636 |
| 2019-01-13 | $0.0687 | $0.0721 | $0.0752 | $0.0616 |
| 2019-01-14 | $0.0721 | $0.0763 | $0.0783 | $0.0651 |
| 2019-01-15 | $0.0763 | $0.0734 | $0.0750 | $0.0718 |
| 2019-01-16 | $0.0734 | $0.0748 | $0.0753 | $0.0633 |
| 2019-01-17 | $0.0748 | $0.0738 | $0.0757 | $0.0696 |
| 2019-01-18 | $0.0738 | $0.0712 | $0.0731 | $0.0686 |
| 2019-01-19 | $0.0712 | $0.0723 | $0.0728 | $0.0634 |
| 2019-01-20 | $0.0723 | $0.0702 | $0.0703 | $0.0614 |
| 2019-01-21 | $0.0702 | $0.0703 | $0.0704 | $0.0648 |
| 2019-01-22 | $0.0703 | $0.0671 | $0.0737 | $0.0655 |
| 2019-01-23 | $0.0671 | $0.0720 | $0.0740 | $0.0653 |
| 2019-01-24 | $0.0720 | $0.0700 | $0.0725 | $0.0644 |
| 2019-01-25 | $0.0700 | $0.0677 | $0.0702 | $0.0656 |
| 2019-01-26 | $0.0677 | $0.0688 | $0.0694 | $0.0659 |
| 2019-01-27 | $0.0688 | $0.0675 | $0.0687 | $0.0653 |
| 2019-01-28 | $0.0675 | $0.0659 | $0.0666 | $0.0593 |
| 2019-01-29 | $0.0659 | $0.0587 | $0.0653 | $0.0457000 |
| 2019-01-30 | $0.0587 | $0.0681 | $0.0701 | $0.0588 |
| 2019-01-31 | $0.0681 | $0.0668 | $0.0675 | $0.0634 |
| 2019-02-01 | $0.0668 | $0.0666 | $0.0674 | $0.0638 |
| 2019-02-02 | $0.0666 | $0.0671 | $0.0676 | $0.0647 |
| 2019-02-03 | $0.0671 | $0.0685 | $0.0698 | $0.0637 |
| 2019-02-04 | $0.0685 | $0.0657 | $0.0696 | $0.0632 |
| 2019-02-05 | $0.0657 | $0.0658 | $0.0670 | $0.0634 |
| 2019-02-06 | $0.0658 | $0.0656 | $0.0659 | $0.0590 |
| 2019-02-07 | $0.0656 | $0.0627 | $0.0653 | $0.0600 |
| 2019-02-08 | $0.0627 | $0.0702 | $0.0706 | $0.0644 |
| 2019-02-09 | $0.0702 | $0.0697 | $0.0704 | $0.0666 |
| 2019-02-10 | $0.0697 | $0.0756 | $0.0898 | $0.0679 |
| 2019-02-11 | $0.0756 | $0.0675 | $0.0747 | $0.0671 |
| 2019-02-12 | $0.0675 | $0.0702 | $0.0719 | $0.0674 |
| 2019-02-13 | $0.0702 | $0.0713 | $0.0749 | $0.0679 |
| 2019-02-14 | $0.0713 | $0.0723 | $0.0727 | $0.0685 |
| 2019-02-15 | $0.0723 | $0.0746 | $0.0749 | $0.0695 |
| 2019-02-16 | $0.0746 | $0.0737 | $0.0752 | $0.0701 |
| 2019-02-17 | $0.0737 | $0.0730 | $0.0748 | $0.0690 |
| 2019-02-18 | $0.0730 | $0.0766 | $0.0795 | $0.0736 |
| 2019-02-19 | $0.0766 | $0.0782 | $0.0785 | $0.0748 |
| 2019-02-20 | $0.0782 | $0.0787 | $0.0792 | $0.0759 |
| 2019-02-21 | $0.0787 | $0.0784 | $0.0799 | $0.0732 |
| 2019-02-22 | $0.0784 | $0.0784 | $0.0816 | $0.0745 |
| 2019-02-23 | $0.0784 | $0.0844 | $0.0845 | $0.0780 |
| 2019-02-24 | $0.0844 | $0.0749 | $0.0769 | $0.0705 |
| 2019-02-25 | $0.0749 | $0.0741 | $0.0780 | $0.0712 |
| 2019-02-26 | $0.0741 | $0.0738 | $0.0782 | $0.0713 |
| 2019-02-27 | $0.0738 | $0.0932 | $0.0936 | $0.0726 |
| 2019-02-28 | $0.0932 | $0.0784 | $0.0931 | $0.0741 |
| 2019-03-01 | $0.0784 | $0.0776 | $0.0931 | $0.0716 |
| 2019-03-02 | $0.0776 | $0.0759 | $0.0782 | $0.0716 |
| 2019-03-03 | $0.0759 | $0.0997700 | $0.1211000 | $0.0714 |
| 2019-03-04 | $0.0997700 | $0.1267000 | $0.1365000 | $0.0872 |
| 2019-03-05 | $0.1267000 | $0.1206000 | $0.1351000 | $0.1079000 |
| 2019-03-06 | $0.1206000 | $0.1157000 | $0.1335000 | $0.1087000 |
| 2019-03-07 | $0.1157000 | $0.1122000 | $0.1327000 | $0.1075000 |
| 2019-03-08 | $0.1122000 | $0.1056000 | $0.1119000 | $0.0994900 |
| 2019-03-09 | $0.1056000 | $0.1029000 | $0.1090000 | $0.1014000 |
| 2019-03-10 | $0.1029000 | $0.0999800 | $0.1085000 | $0.0984 |
| 2019-03-11 | $0.0999800 | $0.1043000 | $0.1045000 | $0.0971 |
| 2019-03-12 | $0.1043000 | $0.1071000 | $0.1073000 | $0.0898 |
| 2019-03-13 | $0.1071000 | $0.1067000 | $0.1072000 | $0.0909 |
| 2019-03-14 | $0.1067000 | $0.1023000 | $0.1073000 | $0.0920 |
| 2019-03-15 | $0.1023000 | $0.1023000 | $0.1078000 | $0.0926 |
| 2019-03-16 | $0.1023000 | $0.1011000 | $0.1107000 | $0.0941 |
| 2019-03-17 | $0.1011000 | $0.1079000 | $0.1360000 | $0.0925 |
| 2019-03-18 | $0.1079000 | $0.1074000 | $0.1079000 | $0.0949 |
| 2019-03-19 | $0.1074000 | $0.1234000 | $0.1360000 | $0.0992800 |
| 2019-03-20 | $0.1234000 | $0.1415000 | $0.1514000 | $0.1092000 |
| 2019-03-21 | $0.1415000 | $0.1450000 | $0.1498000 | $0.1279000 |
| 2019-03-22 | $0.1450000 | $0.1506000 | $0.1725000 | $0.1286000 |
| 2019-03-23 | $0.1506000 | $0.1954000 | $0.1984000 | $0.1366000 |
| 2019-03-24 | $0.1954000 | $0.1887000 | $0.1979000 | $0.1407000 |
| 2019-03-25 | $0.1887000 | $0.1826000 | $0.1917000 | $0.1469000 |
| 2019-03-26 | $0.1826000 | $0.1719000 | $0.1914000 | $0.1595000 |
| 2019-03-27 | $0.1719000 | $0.1790000 | $0.1792000 | $0.1658000 |
| 2019-03-28 | $0.1790000 | $0.2009000 | $0.2183000 | $0.1721000 |
| 2019-03-29 | $0.2009000 | $0.2049000 | $0.2207000 | $0.1899000 |
| 2019-03-30 | $0.2049000 | $0.1964000 | $0.2055000 | $0.1900000 |
| 2019-03-31 | $0.1964000 | $0.1984000 | $0.2042000 | $0.1897000 |
| 2019-04-01 | $0.1984000 | $0.1912000 | $0.2003000 | $0.1803000 |
| 2019-04-02 | $0.1912000 | $0.2026000 | $0.2285000 | $0.1963000 |
| 2019-04-03 | $0.2026000 | $0.2096000 | $0.2317000 | $0.1992000 |
| 2019-04-04 | $0.2096000 | $0.2017000 | $0.2176000 | $0.1969000 |
| 2019-04-05 | $0.2017000 | $0.2251000 | $0.2418000 | $0.2036000 |
| 2019-04-06 | $0.2251000 | $0.2417000 | $0.2417000 | $0.2166000 |
| 2019-04-07 | $0.2417000 | $0.2499000 | $0.2811000 | $0.2258000 |
| 2019-04-08 | $0.2499000 | $0.2769000 | $0.2892000 | $0.2384000 |
| 2019-04-09 | $0.2769000 | $0.2635000 | $0.2810000 | $0.2377000 |
| 2019-04-10 | $0.2635000 | $0.2742000 | $0.2768000 | $0.2521000 |
| 2019-04-11 | $0.2742000 | $0.2618000 | $0.2777000 | $0.2394000 |
| 2019-04-12 | $0.2618000 | $0.2772000 | $0.2792000 | $0.2481000 |
| 2019-04-13 | $0.2772000 | $0.2736000 | $0.2794000 | $0.2477000 |
| 2019-04-14 | $0.2736000 | $0.2788000 | $0.2791000 | $0.2522000 |
| 2019-04-15 | $0.2788000 | $0.2693000 | $0.2745000 | $0.2445000 |
| 2019-04-16 | $0.2693000 | $0.2619000 | $0.2800000 | $0.2492000 |
| 2019-04-17 | $0.2619000 | $0.2512000 | $0.2809000 | $0.2154000 |
| 2019-04-18 | $0.2512000 | $0.2624000 | $0.2865000 | $0.2220000 |
| 2019-04-19 | $0.2624000 | $0.2764000 | $0.2841000 | $0.2185000 |
| 2019-04-20 | $0.2764000 | $0.2578000 | $0.2818000 | $0.2195000 |
| 2019-04-21 | $0.2578000 | $0.2285000 | $0.2666000 | $0.2213000 |
| 2019-04-22 | $0.2285000 | $0.2445000 | $0.2610000 | $0.2192000 |
| 2019-04-23 | $0.2445000 | $0.2224000 | $0.2673000 | $0.2208000 |
| 2019-04-24 | $0.2224000 | $0.2053000 | $0.2309000 | $0.1697000 |
| 2019-04-25 | $0.2053000 | $0.2070000 | $0.2543000 | $0.1616000 |
| 2019-04-26 | $0.2070000 | $0.2129000 | $0.2502000 | $0.1684000 |
| 2019-04-27 | $0.2129000 | $0.2001000 | $0.2494000 | $0.1684000 |
| 2019-04-28 | $0.2457000 | $0.2191000 | $0.2531000 | $0.1824000 |
| 2019-04-29 | $0.2191000 | $0.2296000 | $0.2442000 | $0.1964000 |
| 2019-04-30 | $0.2296000 | $0.2425000 | $0.2566000 | $0.1980000 |
| 2019-05-01 | $0.2425000 | $0.2828000 | $0.2902000 | $0.2307000 |
| 2019-05-02 | $0.2828000 | $0.2514000 | $0.2925000 | $0.1190000 |
| 2019-05-03 | $0.2514000 | $0.2659000 | $0.2702000 | $0.2391000 |
| 2019-05-04 | $0.2659000 | $0.3074000 | $0.3190000 | $0.2517000 |
| 2019-05-05 | $0.3074000 | $0.3463000 | $0.3609000 | $0.2606000 |
| 2019-05-06 | $0.3463000 | $0.3045000 | $0.3490000 | $0.2769000 |
| 2019-05-07 | $0.3045000 | $0.3551000 | $1.02 | $0.2929000 |
| 2019-05-08 | $0.3551000 | $0.5037000 | $0.8926000 | $0.3303000 |
| 2019-05-09 | $0.5037000 | $0.6573000 | $0.6697000 | $0.4830000 |
| 2019-05-10 | $0.6573000 | $0.6005000 | $0.8272000 | $0.5291000 |
| 2019-05-11 | $0.6005000 | $0.5041000 | $0.7096000 | $0.4759000 |
| 2019-05-12 | $0.5041000 | $0.5996000 | $0.6002000 | $0.4872000 |
| 2019-05-13 | $0.5996000 | $0.5515000 | $0.7071000 | $0.5388000 |
| 2019-05-14 | $0.5515000 | $0.5256000 | $0.5754000 | $0.5083000 |
| 2019-05-15 | $0.5256000 | $0.5520000 | $0.5899000 | $0.5229000 |
| 2019-05-16 | $0.5520000 | $0.5220000 | $0.5435000 | $0.4747000 |
| 2019-05-17 | $0.5220000 | $0.5704000 | $0.7003000 | $0.4633000 |
| 2019-05-18 | $0.5704000 | $0.5982000 | $0.6276000 | $0.5532000 |
| 2019-05-19 | $0.5982000 | $0.6299000 | $0.7106000 | $0.6269000 |
| 2019-05-20 | $0.6299000 | $0.5777000 | $0.6163000 | $0.5458000 |
| 2019-05-21 | $0.5777000 | $0.5501000 | $0.5867000 | $0.5394000 |
| 2019-05-22 | $0.5501000 | $0.5061000 | $0.5337000 | $0.4866000 |
| 2019-05-23 | $0.5061000 | $0.5072000 | $0.5325000 | $0.4959000 |
| 2019-05-24 | $0.5072000 | $0.5327000 | $0.5791000 | $0.5012000 |
| 2019-05-25 | $0.5327000 | $0.4948000 | $0.5437000 | $0.4934000 |
| 2019-05-26 | $0.4948000 | $0.5173000 | $0.5717000 | $0.5111000 |
| 2019-05-27 | $0.5173000 | $0.5102000 | $0.5375000 | $0.5023000 |
| 2019-05-28 | $0.5102000 | $0.5120000 | $0.5293000 | $0.4967000 |
| 2019-05-29 | $0.5120000 | $0.5051000 | $0.5218000 | $0.4961000 |
| 2019-05-30 | $0.5051000 | $0.4685000 | $0.5087000 | $0.4561000 |
| 2019-05-31 | $0.4685000 | $0.4571000 | $0.5016000 | $0.4350000 |
| 2019-06-01 | $0.4571000 | $0.4374000 | $0.4761000 | $0.4348000 |
| 2019-06-02 | $0.4374000 | $0.4483000 | $0.4613000 | $0.4409000 |
| 2019-06-03 | $0.4483000 | $0.4174000 | $0.4205000 | $0.4071000 |
| 2019-06-04 | $0.4174000 | $0.3394000 | $0.3976000 | $0.3173000 |
| 2019-06-05 | $0.3394000 | $0.3729000 | $0.3868000 | $0.3310000 |
| 2019-06-06 | $0.3729000 | $0.4091000 | $0.4603000 | $0.3731000 |
| 2019-06-07 | $0.4091000 | $0.4283000 | $0.4625000 | $0.4063000 |
| 2019-06-08 | $0.4283000 | $0.4078000 | $0.4266000 | $0.4069000 |
| 2019-06-09 | $0.4078000 | $0.3725000 | $0.3941000 | $0.3648000 |
| 2019-06-10 | $0.3725000 | $0.3925000 | $0.4155000 | $0.3737000 |
| 2019-06-11 | $0.3925000 | $0.3775000 | $0.4364000 | $0.3709000 |
| 2019-06-12 | $0.3775000 | $0.3709000 | $0.3995000 | $0.3598000 |
| 2019-06-13 | $0.3709000 | $0.3779000 | $0.3945000 | $0.3702000 |
| 2019-06-14 | $0.3779000 | $0.4071000 | $0.4601000 | $0.3989000 |
| 2019-06-15 | $0.4071000 | $0.3967000 | $0.4205000 | $0.3925000 |
| 2019-06-16 | $0.3967000 | $0.4199000 | $0.4490000 | $0.3902000 |
| 2019-06-17 | $0.4199000 | $0.4309000 | $0.4718000 | $0.4214000 |
| 2019-06-18 | $0.4309000 | $0.4117000 | $0.4290000 | $0.3959000 |
| 2019-06-19 | $0.4117000 | $0.4241000 | $0.4489000 | $0.4113000 |
| 2019-06-20 | $0.4241000 | $0.4139000 | $0.4375000 | $0.4103000 |
| 2019-06-21 | $0.4139000 | $0.4017000 | $0.4444000 | $0.4010000 |
| 2019-06-22 | $0.4017000 | $0.4062000 | $0.4233000 | $0.3814000 |
| 2019-06-23 | $0.4062000 | $0.4042000 | $0.4220000 | $0.3833000 |
| 2019-06-24 | $0.4042000 | $0.3974000 | $0.4145000 | $0.3874000 |
| 2019-06-25 | $0.3974000 | $0.4136000 | $0.4455000 | $0.3924000 |
| 2019-06-26 | $0.4136000 | $0.3543000 | $0.4549000 | $0.3543000 |
| 2019-06-27 | $0.3543000 | $0.3297000 | $0.3421000 | $0.2909000 |
| 2019-06-28 | $0.3297000 | $0.3515000 | $0.3752000 | $0.3362000 |
| 2019-06-29 | $0.3515000 | $0.3833000 | $0.4245000 | $0.3353000 |
| 2019-06-30 | $0.3833000 | $0.3554000 | $0.4035000 | $0.3415000 |
| 2019-07-01 | $0.3554000 | $0.3573000 | $0.3639000 | $0.3386000 |
| 2019-07-02 | $0.3573000 | $0.3476000 | $0.3785000 | $0.3407000 |
| 2019-07-03 | $0.3476000 | $0.3497000 | $0.3901000 | $0.3483000 |
| 2019-07-04 | $0.3497000 | $0.3611000 | $0.3691000 | $0.3248000 |
| 2019-07-05 | $0.3611000 | $0.3922000 | $0.4237000 | $0.3559000 |
| 2019-07-06 | $0.3922000 | $0.3675000 | $0.4014000 | $0.3578000 |
| 2019-07-07 | $0.3675000 | $0.3683000 | $0.3896000 | $0.3681000 |
| 2019-07-08 | $0.3683000 | $0.3528000 | $0.3958000 | $0.3515000 |
| 2019-07-09 | $0.3528000 | $0.3731000 | $0.3774000 | $0.3482000 |
| 2019-07-10 | $0.3731000 | $0.3387000 | $0.3631000 | $0.3307000 |
| 2019-07-11 | $0.3387000 | $0.2875000 | $0.3261000 | $0.2851000 |
| 2019-07-12 | $0.2875000 | $0.3085000 | $0.3386000 | $0.2958000 |
| 2019-07-13 | $0.3085000 | $0.2961000 | $0.3089000 | $0.2884000 |
| 2019-07-14 | $0.2961000 | $0.2500000 | $0.2789000 | $0.2425000 |
| 2019-07-15 | $0.2500000 | $0.2510000 | $0.2682000 | $0.2490000 |
| 2019-07-16 | $0.2510000 | $0.2168000 | $0.2484000 | $0.2149000 |
| 2019-07-17 | $0.2168000 | $0.2265000 | $0.2299000 | $0.2119000 |
| 2019-07-18 | $0.2265000 | $0.2468000 | $0.2813000 | $0.2417000 |
| 2019-07-19 | $0.2468000 | $0.2474000 | $0.2622000 | $0.2404000 |
| 2019-07-20 | $0.2474000 | $0.2697000 | $0.2758000 | $0.2524000 |
| 2019-07-21 | $0.2697000 | $0.2858000 | $0.3222000 | $0.2642000 |
| 2019-07-22 | $0.2858000 | $0.2823000 | $0.3005000 | $0.2785000 |
| 2019-07-23 | $0.2823000 | $0.2603000 | $0.2779000 | $0.2570000 |
| 2019-07-24 | $0.2603000 | $0.2669000 | $0.2671000 | $0.2483000 |
| 2019-07-25 | $0.2669000 | $0.2746000 | $0.2869000 | $0.2682000 |
| 2019-07-26 | $0.2746000 | $0.2692000 | $0.2741000 | $0.2619000 |
| 2019-07-27 | $0.2692000 | $0.2619000 | $0.2629000 | $0.2547000 |
| 2019-07-28 | $0.2619000 | $0.2584000 | $0.2667000 | $0.2527000 |
| 2019-07-29 | $0.2584000 | $0.2575000 | $0.2600000 | $0.2499000 |
| 2019-07-30 | $0.2575000 | $0.2568000 | $0.2632000 | $0.2527000 |
| 2019-07-31 | $0.2568000 | $0.2564000 | $0.2701000 | $0.2545000 |
| 2019-08-01 | $0.2564000 | $0.2476000 | $0.2541000 | $0.2465000 |
| 2019-08-03 | $0.2559000 | $0.2659000 | $0.2740000 | $0.2600000 |
| 2019-08-04 | $0.2659000 | $0.2653000 | $0.2659000 | $0.2653000 |
| 2019-08-10 | $0.2262000 | $0.2123000 | $0.2218000 | $0.2057000 |
| 2019-08-11 | $0.2123000 | $0.2148000 | $0.2148000 | $0.2123000 |
| 2019-08-17 | $0.1965000 | $0.1958000 | $0.2036000 | $0.1947000 |
| 2019-08-18 | $0.1958000 | $0.1956000 | $0.1958000 | $0.1956000 |
| 2019-08-24 | $0.2139000 | $0.2131000 | $0.2249000 | $0.2042000 |
| 2019-08-25 | $0.2131000 | $0.2127000 | $0.2131000 | $0.2127000 |
| 2019-08-31 | $0.2003000 | $0.1885000 | $0.2053000 | $0.1844000 |
| 2019-09-01 | $0.1885000 | $0.1893000 | $0.1893000 | $0.1885000 |
| 2019-09-07 | $0.1818000 | $0.1861000 | $0.1928000 | $0.1836000 |
| 2019-09-08 | $0.1861000 | $0.1865000 | $0.1865000 | $0.1861000 |
| 2019-09-14 | $0.1926000 | $0.1913000 | $0.2007000 | $0.1909000 |
| 2019-09-15 | $0.1913000 | $0.1918000 | $0.1918000 | $0.1913000 |
| 2019-09-21 | $0.1932000 | $0.1950000 | $0.1973000 | $0.1896000 |
| 2019-09-22 | $0.1950000 | $0.1951000 | $0.1951000 | $0.1950000 |
| 2019-09-28 | $0.1524000 | $0.1515000 | $0.1577000 | $0.1478000 |
| 2019-09-29 | $0.1515000 | $0.1488000 | $0.1515000 | $0.1488000 |
| 2019-10-05 | $0.1479000 | $0.1473000 | $0.1507000 | $0.1442000 |
| 2019-10-06 | $0.1473000 | $0.1480000 | $0.1480000 | $0.1473000 |
| 2019-10-12 | $0.1522000 | $0.1543000 | $0.1551000 | $0.1504000 |
| 2019-10-13 | $0.1543000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-10-19 | $0.1360000 | $0.1373000 | $0.1380000 | $0.1296000 |
| 2019-10-20 | $0.1373000 | $0.1381000 | $0.1381000 | $0.1373000 |
| 2019-10-26 | $0.1288000 | $0.1359000 | $0.1448000 | $0.1251000 |
| 2019-10-27 | $0.1359000 | $0.1388000 | $0.1388000 | $0.1359000 |
| 2019-11-02 | $0.1624000 | $0.1612000 | $0.1672000 | $0.1589000 |
| 2019-11-03 | $0.1612000 | $0.1627000 | $0.1627000 | $0.1612000 |
| 2019-11-09 | $0.1583000 | $0.1579000 | $0.1617000 | $0.1561000 |
| 2019-11-10 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1579000 |
| 2019-11-16 | $0.2073000 | $0.2049000 | $0.2114000 | $0.1979000 |
| 2019-11-17 | $0.2049000 | $0.2065000 | $0.2065000 | $0.2049000 |
| 2019-11-23 | $0.1432000 | $0.1490000 | $0.1598000 | $0.1404000 |
| 2019-11-24 | $0.1490000 | $0.1518000 | $0.1518000 | $0.1490000 |
| 2019-11-30 | $0.1550000 | $0.1571000 | $0.1652000 | $0.1504000 |
| 2019-12-01 | $0.1571000 | $0.1582000 | $0.1582000 | $0.1571000 |
| 2019-12-07 | $0.1394000 | $0.1407000 | $0.1413000 | $0.1381000 |
| 2019-12-08 | $0.1407000 | $0.1400000 | $0.1407000 | $0.1400000 |
| 2019-12-14 | $0.1359000 | $0.1261000 | $0.1336000 | $0.1253000 |
| 2019-12-15 | $0.1261000 | $0.1259000 | $0.1261000 | $0.1259000 |
| 2019-12-21 | $0.1282000 | $0.1283000 | $0.1334000 | $0.1254000 |
| 2019-12-22 | $0.1283000 | $0.1290000 | $0.1290000 | $0.1283000 |
| 2019-12-28 | $0.1141000 | $0.1145000 | $0.1186000 | $0.1145000 |
| 2019-12-29 | $0.1145000 | $0.1147000 | $0.1147000 | $0.1145000 |
| 2020-01-04 | $0.1094000 | $0.1150000 | $0.1187000 | $0.1097000 |
| 2020-01-05 | $0.1150000 | $0.1145000 | $0.1150000 | $0.1145000 |
| 2020-01-11 | $0.1158000 | $0.1128000 | $0.1186000 | $0.1118000 |
| 2020-01-12 | $0.1128000 | $0.1119000 | $0.1128000 | $0.1119000 |
| 2020-01-18 | $0.1404000 | $0.1367000 | $0.1437000 | $0.1356000 |
| 2020-01-19 | $0.1367000 | $0.1361000 | $0.1367000 | $0.1361000 |
| 2020-01-25 | $0.1267000 | $0.1262000 | $0.1316000 | $0.1251000 |
| 2020-01-26 | $0.1262000 | $0.1260000 | $0.1262000 | $0.1260000 |
| 2020-02-01 | $0.1418000 | $0.1445000 | $0.1460000 | $0.1406000 |
| 2020-02-02 | $0.1445000 | $0.1453000 | $0.1453000 | $0.1445000 |
| 2020-02-08 | $0.1846000 | $0.1863000 | $0.1989000 | $0.1749000 |
| 2020-02-09 | $0.1863000 | $0.1850000 | $0.1863000 | $0.1850000 |
| 2020-02-15 | $0.1734000 | $0.1640000 | $0.1775000 | $0.1588000 |
| 2020-02-16 | $0.1640000 | $0.1614000 | $0.1640000 | $0.1614000 |
| 2020-02-22 | $0.1447000 | $0.1478000 | $0.1513000 | $0.1421000 |
| 2020-02-23 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-02-29 | $0.1187000 | $0.1144000 | $0.1241000 | $0.1129000 |
| 2020-03-01 | $0.1144000 | $0.1145000 | $0.1145000 | $0.1144000 |
| 2020-03-07 | $0.1212000 | $0.1236000 | $0.1312000 | $0.1173000 |
| 2020-03-08 | $0.1236000 | $0.1230000 | $0.1236000 | $0.1230000 |
| 2020-03-14 | $0.0692 | $0.0672 | $0.0692 | $0.0623 |
| 2020-03-15 | $0.0672 | $0.0637 | $0.0672 | $0.0637 |
| 2020-03-21 | $0.0712 | $0.0719 | $0.0745 | $0.0685 |
| 2020-03-22 | $0.0719 | $0.0717 | $0.0719 | $0.0717 |
| 2020-03-28 | $0.0732 | $0.0701 | $0.0749 | $0.0687 |
| 2020-03-29 | $0.0701 | $0.0705 | $0.0705 | $0.0701 |
| 2020-04-04 | $0.0749 | $0.0791 | $0.0865 | $0.0757 |
| 2020-04-05 | $0.0791 | $0.0805 | $0.0805 | $0.0791 |
| 2020-04-11 | $0.0800 | $0.0799 | $0.0816 | $0.0792 |
| 2020-04-12 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2020-04-18 | $0.0852 | $0.0879 | $0.0898 | $0.0865 |
| 2020-04-19 | $0.0879 | $0.0880 | $0.0880 | $0.0879 |
| 2020-04-25 | $0.0901 | $0.0899 | $0.0973 | $0.0864 |
| 2020-04-26 | $0.0899 | $0.0896 | $0.0899 | $0.0896 |
| 2020-05-02 | $0.1020000 | $0.1031000 | $0.1064000 | $0.1017000 |
| 2020-05-03 | $0.1031000 | $0.1025000 | $0.1031000 | $0.1025000 |
| 2020-05-09 | $0.0939 | $0.0937 | $0.0980 | $0.0893 |
| 2020-05-10 | $0.0937 | $0.0934 | $0.0937 | $0.0934 |
| 2020-05-16 | $0.0818 | $0.0826 | $0.0853 | $0.0807 |
| 2020-05-17 | $0.0826 | $0.0823 | $0.0826 | $0.0823 |
| 2020-05-23 | $0.1055000 | $0.1038000 | $0.1093000 | $0.1020000 |
| 2020-05-24 | $0.1038000 | $0.1037000 | $0.1038000 | $0.1037000 |
| 2020-05-30 | $0.0990 | $0.1029000 | $0.1064000 | $0.0999100 |
| 2020-05-31 | $0.1029000 | $0.1036000 | $0.1036000 | $0.1029000 |
| 2020-06-06 | $0.1049000 | $0.1045000 | $0.1072000 | $0.1016000 |
| 2020-06-07 | $0.1045000 | $0.1043000 | $0.1045000 | $0.1043000 |
| 2020-06-13 | $0.1164000 | $0.1127000 | $0.1193000 | $0.1118000 |
| 2020-06-14 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-06-20 | $0.1126000 | $0.1114000 | $0.1187000 | $0.1087000 |
| 2020-06-21 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1114000 |
| 2020-06-27 | $0.0979 | $0.0937 | $0.0999800 | $0.0903 |
| 2020-06-28 | $0.0937 | $0.0936 | $0.0937 | $0.0936 |
| 2020-07-04 | $0.0943 | $0.0996500 | $0.1030000 | $0.0951 |
| 2020-07-05 | $0.0996500 | $0.0997400 | $0.0997400 | $0.0996500 |
| 2020-07-11 | $0.1022000 | $0.1043000 | $0.1096000 | $0.1016000 |
| 2020-07-12 | $0.1043000 | $0.1042000 | $0.1043000 | $0.1042000 |
| 2020-07-18 | $0.1049000 | $0.1083000 | $0.1088000 | $0.1055000 |
| 2020-07-19 | $0.1083000 | $0.1080000 | $0.1083000 | $0.1080000 |
| 2020-07-25 | $0.1130000 | $0.1105000 | $0.1180000 | $0.1095000 |
| 2020-07-26 | $0.1105000 | $0.1103000 | $0.1105000 | $0.1103000 |
| 2020-08-01 | $0.1101000 | $0.1116000 | $0.1227000 | $0.1096000 |
| 2020-08-02 | $0.1116000 | $0.1114000 | $0.1116000 | $0.1114000 |
| 2020-08-08 | $0.1122000 | $0.1164000 | $0.1237000 | $0.1137000 |
| 2020-08-09 | $0.1164000 | $0.1167000 | $0.1167000 | $0.1164000 |
| 2020-08-15 | $0.1196000 | $0.1181000 | $0.1210000 | $0.1135000 |
| 2020-08-16 | $0.1181000 | $0.1183000 | $0.1183000 | $0.1181000 |
| 2020-08-22 | $0.1022000 | $0.1091000 | $0.1130000 | $0.1029000 |
| 2020-08-23 | $0.1091000 | $0.1093000 | $0.1093000 | $0.1091000 |
| 2020-08-29 | $0.1615000 | $0.1395000 | $0.1644000 | $0.1357000 |
| 2020-08-30 | $0.1395000 | $0.1398000 | $0.1398000 | $0.1395000 |
| 2020-09-05 | $0.1264000 | $0.1276000 | $0.1326000 | $0.1066000 |
| 2020-09-06 | $0.1276000 | $0.1277000 | $0.1277000 | $0.1276000 |
| 2020-09-12 | $0.1287000 | $0.1283000 | $0.1342000 | $0.1256000 |
| 2020-09-13 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-09-19 | $0.1246000 | $0.1217000 | $0.1264000 | $0.1210000 |
| 2020-09-20 | $0.1217000 | $0.1215000 | $0.1217000 | $0.1215000 |
| 2020-09-26 | $0.0965 | $0.0994600 | $0.1014000 | $0.0958 |
| 2020-09-27 | $0.0994600 | $0.0990200 | $0.0994600 | $0.0990200 |
| 2020-10-03 | $0.0914 | $0.0924 | $0.0983 | $0.0902 |
| 2020-10-04 | $0.0924 | $0.0923 | $0.0924 | $0.0923 |
| 2020-10-17 | $0.0831 | $0.0824 | $0.0862 | $0.0819 |
| 2020-10-18 | $0.0824 | $0.0826 | $0.0826 | $0.0823 |
| 2020-10-24 | $0.0795 | $0.0791 | $0.0869 | $0.0774 |
| 2020-10-25 | $0.0791 | $0.0797 | $0.0798 | $0.0791 |
Description
Arcblock Crypto ICO Description
ArcBlock is a platform for building and deploying decentralized blockchain applications. The ArcBlock will focus on the business sector and aims to mitigate the barriers that have been slowing the blockchain adoption for businesses.
ArcBlock token (ABT) is an ERC-20 token compliant and will be used as a utility token.
технология
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
черты
Arcblock Crypto Features
Sorry, detailed features about Arcblock is not currently available
ICO Status
Arcblock ICO Details
Статус ICO
Finished
Доставка токенов
186000000
Начало
2018-02-03
Конец
2018-02-10
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
45000000000
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
U.S.A
Юридические консультанты
N/A
Белый лист
N/A
The ArcBlock project was created to create the first Blockchain ecosystem in the world. Develop and develop decentralized applications (DApp) according to objectives. ArcBlock, one of the ICO projects emerging in early 2018. Just launched on 3/1/2018, ArcBlock has quickly attracted the attention of technology as well as investors. ArcBlock brings great technological advancements that will open the third generation of blockchain applications. Arcblock work by bridging the gap between different blockchains and their respective ecosystems has not been easy. There are some solutions which attempt to solve this problem, but it is evident there is plenty of room for competition in this regard. Building an open chain access layer capable of spanning multiple new and existing blockchains is a very interesting business model. Building a new ecosystem meant to connect various chains will not be easy. As of right now, the team has completed its token sale, and the first public release candidate for the Open Chain Access Protocol will be released in Q3. Early 2019 will herald the introduction of more technical features and an Ethereum Blocklet prototype.
Team:
- ROBERT MAO: CEO/CHIEF ARCHITECT.
- JEAN CHEN: VICE PRESIDENT OF PUBLIC RELATIONS.
- TYR CHEN: VICE PRESIDENT OF ENGINEERING.
- MATT MCKINNEY: MARKETING & BD DIRECTOR.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения