ANKR Coin Values ANKR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6298
Рынок: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6298
Активные криптовалюты87929
РынокAnkr Crypto Coin Rank 100
Веб-сайт
9,662,899,378 ANKR
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Ankr
Ankr valuesUSD Цена $ 0.0408
$ 0.0408
Ankr BTC Цена 0.00000176
0.00000176
Ankr 24ч $ 141,453,656
$ 141,453,656
Ankr Рейтинг Рынка $ 393,822,965
$ 393,822,965
24ч
6,104 BTC1 H
0.08 %
24 H
-5.59 %
7 d
23.98 %
сегодня Ankr цена в долларах США в настоящее время
0.0408
USD, и если он преобразуется в Bitcoin является
0.00000176
BTC. Всего 16,993 монета's в настоящее время распространяются на рынке. Ankr цены в настоящее время испытывают изменение -5.59 %, проверять все криптовалюты. За последние 24 часа 1.415 M US dollars Ankr торгуется на Crypto Exchanges. Получить Ankr's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ANKR Диаграммы
Ankr Цена Диаграммы
ANKR Диаграммa высокой/низкой цены
Ankr Цена Диаграммa высокой/низкой цены
Historical Data
Ankr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-08 | $0.0115300 | $0.0113300 | $0.0118400 | $0.0112200 |
| 2019-03-09 | $0.0113300 | $0.0112900 | $0.0119200 | $0.0109400 |
| 2019-03-10 | $0.0112900 | $0.0125400 | $0.0128900 | $0.0101400 |
| 2019-03-11 | $0.0125400 | $0.0120100 | $0.0161200 | $0.0112000 |
| 2019-03-12 | $0.0120100 | $0.0113500 | $0.0122500 | $0.0109300 |
| 2019-03-13 | $0.0113500 | $0.0116000 | $0.0126400 | $0.0110100 |
| 2019-03-14 | $0.0116000 | $0.0119900 | $0.0132700 | $0.0112200 |
| 2019-03-15 | $0.0119900 | $0.0129200 | $0.0132300 | $0.0118200 |
| 2019-03-16 | $0.0129200 | $0.0136100 | $0.0140900 | $0.0126400 |
| 2019-03-17 | $0.0136100 | $0.0139100 | $0.0147100 | $0.0133500 |
| 2019-03-18 | $0.0139100 | $0.0136000 | $0.0147600 | $0.0133600 |
| 2019-03-19 | $0.0136000 | $0.0143300 | $0.0143700 | $0.0132400 |
| 2019-03-20 | $0.0143300 | $0.0141600 | $0.0151300 | $0.0139100 |
| 2019-03-21 | $0.0141600 | $0.0133900 | $0.0141100 | $0.0121900 |
| 2019-03-22 | $0.0133900 | $0.0129600 | $0.0136000 | $0.0120800 |
| 2019-03-23 | $0.0129600 | $0.0128200 | $0.0134200 | $0.0125800 |
| 2019-03-24 | $0.0128200 | $0.0129000 | $0.0131000 | $0.0125400 |
| 2019-03-25 | $0.0129000 | $0.0134200 | $0.0135000 | $0.0124800 |
| 2019-03-26 | $0.0134200 | $0.0135200 | $0.0141500 | $0.0129300 |
| 2019-03-27 | $0.0135200 | $0.0144400 | $0.0157000 | $0.0135900 |
| 2019-03-28 | $0.0144400 | $0.0135600 | $0.0155000 | $0.0132000 |
| 2019-03-29 | $0.0135600 | $0.0130300 | $0.0141400 | $0.0127900 |
| 2019-03-30 | $0.0130300 | $0.0127700 | $0.0131000 | $0.0120700 |
| 2019-03-31 | $0.0127700 | $0.0133700 | $0.0136100 | $0.0125800 |
| 2019-04-01 | $0.0133700 | $0.0133300 | $0.0185600 | $0.0129100 |
| 2019-04-02 | $0.0133300 | $0.0124600 | $0.0158500 | $0.0108000 |
| 2019-04-03 | $0.0124600 | $0.0109500 | $0.0127900 | $0.0108000 |
| 2019-04-04 | $0.0109500 | $0.0111500 | $0.0114500 | $0.0104700 |
| 2019-04-05 | $0.0111500 | $0.0109000 | $0.0116100 | $0.0106000 |
| 2019-04-06 | $0.0109000 | $0.0105200 | $0.0110200 | $0.0101700 |
| 2019-04-07 | $0.0105200 | $0.0104000 | $0.0108700 | $0.0104000 |
| 2019-04-08 | $0.0104000 | $0.0099000 | $0.0108000 | $0.009794 |
| 2019-04-09 | $0.0099000 | $0.0105100 | $0.0105600 | $0.009726 |
| 2019-04-10 | $0.0105100 | $0.0102100 | $0.0108500 | $0.0100500 |
| 2019-04-11 | $0.0102100 | $0.008986 | $0.009744 | $0.008885 |
| 2019-04-12 | $0.008986 | $0.008740 | $0.009350 | $0.008435 |
| 2019-04-13 | $0.008740 | $0.008688 | $0.008993 | $0.008536 |
| 2019-04-14 | $0.008688 | $0.009040 | $0.009505 | $0.008833 |
| 2019-04-15 | $0.009040 | $0.008463 | $0.009017 | $0.008412 |
| 2019-04-16 | $0.008463 | $0.008862 | $0.009122 | $0.008340 |
| 2019-04-17 | $0.008862 | $0.009268 | $0.0102100 | $0.008797 |
| 2019-04-18 | $0.009268 | $0.009045 | $0.009627 | $0.009045 |
| 2019-04-19 | $0.009045 | $0.009373 | $0.0101100 | $0.009055 |
| 2019-04-20 | $0.009373 | $0.009214 | $0.009640 | $0.009161 |
| 2019-04-21 | $0.009214 | $0.008754 | $0.009338 | $0.008595 |
| 2019-04-22 | $0.008754 | $0.008847 | $0.009171 | $0.008685 |
| 2019-04-23 | $0.008847 | $0.008641 | $0.009084 | $0.008419 |
| 2019-04-24 | $0.008641 | $0.008073 | $0.008564 | $0.007964 |
| 2019-04-25 | $0.008073 | $0.007951 | $0.008209 | $0.007537 |
| 2019-04-26 | $0.007951 | $0.008218 | $0.008375 | $0.007746 |
| 2019-04-27 | $0.008218 | $0.008524 | $0.008681 | $0.008106 |
| 2019-04-28 | $0.008478 | $0.009016 | $0.009174 | $0.008489 |
| 2019-04-29 | $0.009016 | $0.009638 | $0.0099520 | $0.008747 |
| 2019-04-30 | $0.009638 | $0.009310 | $0.0107000 | $0.008775 |
| 2019-05-01 | $0.009310 | $0.009054 | $0.009378 | $0.008947 |
| 2019-05-02 | $0.009054 | $0.009296 | $0.009791 | $0.008801 |
| 2019-05-03 | $0.009296 | $0.008918 | $0.0103000 | $0.008860 |
| 2019-05-04 | $0.008918 | $0.008527 | $0.009111 | $0.008351 |
| 2019-05-05 | $0.008527 | $0.008286 | $0.008575 | $0.008112 |
| 2019-05-06 | $0.008286 | $0.007932 | $0.008220 | $0.007760 |
| 2019-05-07 | $0.007932 | $0.007333 | $0.008031 | $0.007158 |
| 2019-05-08 | $0.007333 | $0.007138 | $0.007618 | $0.007018 |
| 2019-05-09 | $0.007138 | $0.006913 | $0.007345 | $0.006851 |
| 2019-05-10 | $0.006913 | $0.007248 | $0.008584 | $0.006676 |
| 2019-05-11 | $0.007248 | $0.007335 | $0.008198 | $0.007191 |
| 2019-05-12 | $0.007335 | $0.006699 | $0.007117 | $0.006419 |
| 2019-05-13 | $0.006699 | $0.006870 | $0.007650 | $0.006401 |
| 2019-05-14 | $0.006870 | $0.006943 | $0.007023 | $0.006464 |
| 2019-05-15 | $0.006943 | $0.007202 | $0.007611 | $0.006874 |
| 2019-05-16 | $0.007202 | $0.006772 | $0.007323 | $0.006536 |
| 2019-05-17 | $0.006772 | $0.006487 | $0.006635 | $0.006192 |
| 2019-05-18 | $0.006487 | $0.006467 | $0.006612 | $0.006321 |
| 2019-05-19 | $0.006467 | $0.006718 | $0.007292 | $0.006555 |
| 2019-05-20 | $0.006718 | $0.006639 | $0.006719 | $0.006479 |
| 2019-05-21 | $0.006639 | $0.006915 | $0.006994 | $0.006517 |
| 2019-05-22 | $0.006915 | $0.006788 | $0.007017 | $0.006559 |
| 2019-05-23 | $0.006788 | $0.007089 | $0.007798 | $0.006853 |
| 2019-05-24 | $0.007089 | $0.007517 | $0.008956 | $0.007037 |
| 2019-05-25 | $0.007517 | $0.008543 | $0.0100700 | $0.007576 |
| 2019-05-26 | $0.008543 | $0.008028 | $0.009424 | $0.007854 |
| 2019-05-27 | $0.008028 | $0.008082 | $0.008434 | $0.007819 |
| 2019-05-28 | $0.008082 | $0.008109 | $0.008370 | $0.007847 |
| 2019-05-29 | $0.008109 | $0.008145 | $0.008231 | $0.007711 |
| 2019-05-30 | $0.008145 | $0.007614 | $0.008028 | $0.007449 |
| 2019-05-31 | $0.007614 | $0.007696 | $0.007952 | $0.007439 |
| 2019-06-01 | $0.007696 | $0.007700 | $0.007871 | $0.007529 |
| 2019-06-02 | $0.007700 | $0.007777 | $0.007951 | $0.007515 |
| 2019-06-03 | $0.007777 | $0.007465 | $0.007871 | $0.007141 |
| 2019-06-04 | $0.007465 | $0.007140 | $0.007294 | $0.006986 |
| 2019-06-05 | $0.007140 | $0.007480 | $0.007713 | $0.007012 |
| 2019-06-06 | $0.007480 | $0.008120 | $0.008978 | $0.007417 |
| 2019-06-07 | $0.008120 | $0.008323 | $0.008803 | $0.008083 |
| 2019-06-08 | $0.008323 | $0.008172 | $0.008727 | $0.007616 |
| 2019-06-09 | $0.008172 | $0.008178 | $0.008484 | $0.007796 |
| 2019-06-10 | $0.008178 | $0.009144 | $0.009545 | $0.008422 |
| 2019-06-11 | $0.009144 | $0.009897 | $0.0106100 | $0.008788 |
| 2019-06-12 | $0.009897 | $0.009564 | $0.0105400 | $0.009482 |
| 2019-06-13 | $0.009564 | $0.009800 | $0.0101300 | $0.009306 |
| 2019-06-14 | $0.009800 | $0.0099980 | $0.0106900 | $0.009824 |
| 2019-06-15 | $0.0099980 | $0.0102700 | $0.0107100 | $0.0100000 |
| 2019-06-16 | $0.0102700 | $0.0100600 | $0.0106900 | $0.009698 |
| 2019-06-17 | $0.0100600 | $0.009803 | $0.0106400 | $0.009429 |
| 2019-06-18 | $0.009803 | $0.009627 | $0.009627 | $0.009263 |
| 2019-06-19 | $0.009627 | $0.009652 | $0.0100200 | $0.009466 |
| 2019-06-20 | $0.009652 | $0.009155 | $0.0101100 | $0.009060 |
| 2019-06-21 | $0.009155 | $0.008788 | $0.009810 | $0.008686 |
| 2019-06-22 | $0.008788 | $0.008552 | $0.009407 | $0.008124 |
| 2019-06-23 | $0.008552 | $0.008685 | $0.009119 | $0.008359 |
| 2019-06-24 | $0.008685 | $0.008718 | $0.009049 | $0.008498 |
| 2019-06-25 | $0.008718 | $0.008570 | $0.009510 | $0.008101 |
| 2019-06-26 | $0.008570 | $0.008135 | $0.009427 | $0.007619 |
| 2019-06-27 | $0.008135 | $0.007473 | $0.008031 | $0.006804 |
| 2019-06-28 | $0.007473 | $0.007907 | $0.008401 | $0.007660 |
| 2019-06-29 | $0.007907 | $0.007962 | $0.008913 | $0.007368 |
| 2019-06-30 | $0.007962 | $0.007646 | $0.007754 | $0.007000 |
| 2019-07-01 | $0.007646 | $0.007838 | $0.008156 | $0.007414 |
| 2019-07-02 | $0.007838 | $0.007916 | $0.008458 | $0.007808 |
| 2019-07-03 | $0.007916 | $0.008147 | $0.008747 | $0.008147 |
| 2019-07-04 | $0.008147 | $0.008144 | $0.008144 | $0.007586 |
| 2019-07-05 | $0.008144 | $0.008795 | $0.008905 | $0.007915 |
| 2019-07-06 | $0.008795 | $0.008887 | $0.009224 | $0.008662 |
| 2019-07-07 | $0.008887 | $0.009294 | $0.009524 | $0.009065 |
| 2019-07-08 | $0.009294 | $0.009345 | $0.0103300 | $0.008853 |
| 2019-07-09 | $0.009345 | $0.009048 | $0.009551 | $0.008923 |
| 2019-07-10 | $0.009048 | $0.008711 | $0.009558 | $0.008348 |
| 2019-07-11 | $0.008711 | $0.009188 | $0.009415 | $0.008167 |
| 2019-07-12 | $0.009188 | $0.009438 | $0.009792 | $0.009084 |
| 2019-07-13 | $0.009438 | $0.009887 | $0.0104500 | $0.008978 |
| 2019-07-14 | $0.009887 | $0.009082 | $0.0104100 | $0.008776 |
| 2019-07-15 | $0.009082 | $0.008897 | $0.009657 | $0.008789 |
| 2019-07-16 | $0.008897 | $0.008387 | $0.008670 | $0.007633 |
| 2019-07-17 | $0.008387 | $0.008727 | $0.008920 | $0.008436 |
| 2019-07-18 | $0.008727 | $0.009149 | $0.0100000 | $0.008936 |
| 2019-07-19 | $0.009149 | $0.0102200 | $0.0104300 | $0.008953 |
| 2019-07-20 | $0.0102200 | $0.0105400 | $0.0114000 | $0.0102200 |
| 2019-07-21 | $0.0105400 | $0.0104800 | $0.0105900 | $0.0099520 |
| 2019-07-22 | $0.0104800 | $0.0108400 | $0.0109500 | $0.009810 |
| 2019-07-23 | $0.0108400 | $0.009066 | $0.0139900 | $0.008770 |
| 2019-07-24 | $0.009066 | $0.008209 | $0.009186 | $0.008209 |
| 2019-07-25 | $0.008209 | $0.008005 | $0.008598 | $0.007906 |
| 2019-07-26 | $0.008005 | $0.007287 | $0.008075 | $0.007189 |
| 2019-07-27 | $0.007287 | $0.006635 | $0.007298 | $0.006540 |
| 2019-07-28 | $0.006635 | $0.006005 | $0.007339 | $0.005910 |
| 2019-07-29 | $0.006005 | $0.005704 | $0.006180 | $0.005514 |
| 2019-07-30 | $0.005704 | $0.006045 | $0.006525 | $0.005565 |
| 2019-07-31 | $0.006045 | $0.005953 | $0.006659 | $0.005852 |
| 2019-08-01 | $0.005953 | $0.005864 | $0.006594 | $0.005695 |
| 2019-08-03 | $0.006002 | $0.006271 | $0.006704 | $0.005947 |
| 2019-08-04 | $0.006271 | $0.006167 | $0.006271 | $0.006167 |
| 2019-08-10 | $0.0048650 | $0.0048550 | $0.005081 | $0.0045170 |
| 2019-08-11 | $0.0048550 | $0.0048560 | $0.0048560 | $0.0048550 |
| 2019-08-17 | $0.0044550 | $0.0043930 | $0.0045980 | $0.0042910 |
| 2019-08-18 | $0.0043930 | $0.0044030 | $0.0044030 | $0.0043930 |
| 2019-08-24 | $0.0040600 | $0.0040610 | $0.0040610 | $0.0036550 |
| 2019-08-25 | $0.0040610 | $0.0039630 | $0.0040610 | $0.0039630 |
| 2019-08-31 | $0.0039570 | $0.0042370 | $0.0047780 | $0.0040060 |
| 2019-09-01 | $0.0042370 | $0.0042290 | $0.0042370 | $0.0042290 |
| 2019-09-07 | $0.0030930 | $0.0036790 | $0.0043100 | $0.0030480 |
| 2019-09-08 | $0.0036790 | $0.0035690 | $0.0036790 | $0.0035690 |
| 2019-09-14 | $0.0040450 | $0.0032150 | $0.0040450 | $0.0031110 |
| 2019-09-15 | $0.0032150 | $0.0033220 | $0.0033220 | $0.0032150 |
| 2019-09-21 | $0.0031550 | $0.0029000 | $0.0035000 | $0.0029000 |
| 2019-09-22 | $0.0029000 | $0.0029030 | $0.0029030 | $0.0029000 |
| 2019-09-28 | $0.0022960 | $0.0023010 | $0.0023830 | $0.0022190 |
| 2019-09-29 | $0.0023010 | $0.0023140 | $0.0023140 | $0.0023010 |
| 2019-10-05 | $0.0022050 | $0.0025360 | $0.0026180 | $0.0022090 |
| 2019-10-06 | $0.0025360 | $0.0026290 | $0.0026290 | $0.0025360 |
| 2019-10-12 | $0.0024010 | $0.0024230 | $0.0025060 | $0.0023390 |
| 2019-10-13 | $0.0024230 | $0.0023410 | $0.0024230 | $0.0023410 |
| 2019-10-19 | $0.0022320 | $0.0022350 | $0.0023940 | $0.0022350 |
| 2019-10-20 | $0.0022350 | $0.0023120 | $0.0023120 | $0.0022350 |
| 2019-10-26 | $0.0021680 | $0.0021110 | $0.0022940 | $0.0019270 |
| 2019-10-27 | $0.0021110 | $0.0020390 | $0.0021110 | $0.0020390 |
| 2019-11-02 | $0.0022230 | $0.0025150 | $0.0027010 | $0.0022360 |
| 2019-11-03 | $0.0025150 | $0.0025280 | $0.0025280 | $0.0025150 |
| 2019-11-09 | $0.0021930 | $0.0022910 | $0.0023790 | $0.0022030 |
| 2019-11-10 | $0.0022910 | $0.0023830 | $0.0023830 | $0.0022910 |
| 2019-11-16 | $0.0022020 | $0.0023780 | $0.0024630 | $0.0021230 |
| 2019-11-17 | $0.0023780 | $0.0023860 | $0.0023860 | $0.0023780 |
| 2019-11-23 | $0.0020420 | $0.0019780 | $0.0021250 | $0.0019780 |
| 2019-11-24 | $0.0019780 | $0.0019860 | $0.0019860 | $0.0019780 |
| 2019-11-30 | $0.0020200 | $0.0019670 | $0.0020430 | $0.0018910 |
| 2019-12-01 | $0.0019670 | $0.0019690 | $0.0019690 | $0.0019670 |
| 2019-12-07 | $0.0018140 | $0.0018120 | $0.0018870 | $0.0018120 |
| 2019-12-08 | $0.0018120 | $0.0018810 | $0.0018810 | $0.0018120 |
| 2019-12-14 | $0.0017430 | $0.0017050 | $0.0019180 | $0.0016340 |
| 2019-12-15 | $0.0017050 | $0.0017010 | $0.0017050 | $0.0017010 |
| 2019-12-21 | $0.0017290 | $0.0016480 | $0.0017200 | $0.0015770 |
| 2019-12-22 | $0.0016480 | $0.0016500 | $0.0016500 | $0.0016480 |
| 2019-12-28 | $0.0015960 | $0.0015380 | $0.0016120 | $0.0015380 |
| 2019-12-29 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0015380 |
| 2020-01-04 | $0.0014680 | $0.0013970 | $0.0014710 | $0.0013240 |
| 2020-01-05 | $0.0013970 | $0.0014000 | $0.0014000 | $0.0013970 |
| 2020-01-11 | $0.0013920 | $0.0012920 | $0.0014540 | $0.0012920 |
| 2020-01-12 | $0.0012920 | $0.0012790 | $0.0012920 | $0.0012790 |
| 2020-01-18 | $0.0013340 | $0.0012520 | $0.0014310 | $0.0012520 |
| 2020-01-19 | $0.0012520 | $0.0013360 | $0.0013360 | $0.0012520 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0014080 | $0.0013140 |
| 2020-02-02 | $0.0013140 | $0.0013130 | $0.0013140 | $0.0013130 |
| 2020-02-08 | $0.0016670 | $0.0016860 | $0.0018840 | $0.0015860 |
| 2020-02-09 | $0.0016860 | $0.0015820 | $0.0016860 | $0.0015820 |
| 2020-02-15 | $0.0027970 | $0.0030770 | $0.0039700 | $0.0025800 |
| 2020-02-16 | $0.0030770 | $0.0032650 | $0.0032650 | $0.0030770 |
| 2020-02-22 | $0.0022310 | $0.0021320 | $0.0022290 | $0.0020350 |
| 2020-02-23 | $0.0021320 | $0.0022280 | $0.0022280 | $0.0021320 |
| 2020-02-29 | $0.0020930 | $0.0021640 | $0.0022510 | $0.0019910 |
| 2020-03-01 | $0.0021640 | $0.0021530 | $0.0021640 | $0.0021530 |
| 2020-03-07 | $0.0022900 | $0.0021470 | $0.0023260 | $0.0021470 |
| 2020-03-08 | $0.0021470 | $0.0021380 | $0.0021470 | $0.0021380 |
| 2020-03-14 | $0.0010700 | $0.0011090 | $0.0011620 | $0.0009500 |
| 2020-03-15 | $0.0011090 | $0.0010780 | $0.0011090 | $0.0010780 |
| 2020-03-21 | $0.0012410 | $0.0012390 | $0.0013010 | $0.0011770 |
| 2020-03-22 | $0.0012390 | $0.0012340 | $0.0012390 | $0.0012340 |
| 2020-03-28 | $0.0016600 | $0.0015630 | $0.0018760 | $0.0015010 |
| 2020-03-29 | $0.0015630 | $0.0015700 | $0.0015700 | $0.0015630 |
| 2020-04-04 | $0.0014140 | $0.0014580 | $0.0015170 | $0.0014450 |
| 2020-04-05 | $0.0014580 | $0.0014630 | $0.0014630 | $0.0014580 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0014460 | $0.0013090 |
| 2020-04-12 | $0.0013780 | $0.0013810 | $0.0013810 | $0.0013780 |
| 2020-04-18 | $0.0014070 | $0.0013800 | $0.0014530 | $0.0013800 |
| 2020-04-19 | $0.0013800 | $0.0014550 | $0.0014550 | $0.0013800 |
| 2020-04-25 | $0.0014270 | $0.0014340 | $0.0015090 | $0.0013580 |
| 2020-04-26 | $0.0014340 | $0.0014320 | $0.0014340 | $0.0014320 |
| 2020-05-02 | $0.0015010 | $0.0015270 | $0.0017060 | $0.0015270 |
| 2020-05-03 | $0.0015270 | $0.0015280 | $0.0015280 | $0.0015270 |
| 2020-05-09 | $0.0016670 | $0.0017170 | $0.0017170 | $0.0016220 |
| 2020-05-10 | $0.0017170 | $0.0017190 | $0.0017190 | $0.0017170 |
| 2020-05-16 | $0.0014900 | $0.0017840 | $0.0017840 | $0.0015020 |
| 2020-05-17 | $0.0017840 | $0.0017760 | $0.0017840 | $0.0017760 |
| 2020-05-23 | $0.0019260 | $0.0019290 | $0.0020210 | $0.0018370 |
| 2020-05-24 | $0.0019290 | $0.0019270 | $0.0019290 | $0.0019270 |
| 2020-05-30 | $0.0022620 | $0.0022310 | $0.0023280 | $0.0021340 |
| 2020-05-31 | $0.0022310 | $0.0022270 | $0.0022310 | $0.0022270 |
| 2020-06-06 | $0.0024060 | $0.0024180 | $0.0025150 | $0.0023210 |
| 2020-06-07 | $0.0024180 | $0.0024140 | $0.0024180 | $0.0024140 |
| 2020-06-13 | $0.0023660 | $0.0024630 | $0.0025580 | $0.0022740 |
| 2020-06-14 | $0.0024630 | $0.0024620 | $0.0024630 | $0.0024620 |
| 2020-06-20 | $0.0025110 | $0.0030890 | $0.0035560 | $0.0025270 |
| 2020-06-21 | $0.0030890 | $0.0031830 | $0.0031830 | $0.0030890 |
| 2020-06-27 | $0.0030220 | $0.0028820 | $0.0029720 | $0.0027020 |
| 2020-06-28 | $0.0028820 | $0.0028800 | $0.0028820 | $0.0028800 |
| 2020-07-04 | $0.0035360 | $0.0036570 | $0.0037480 | $0.0033830 |
| 2020-07-05 | $0.0036570 | $0.0037480 | $0.0037480 | $0.0036570 |
| 2020-07-11 | $0.0041800 | $0.0040640 | $0.0047110 | $0.0037870 |
| 2020-07-12 | $0.0040640 | $0.0040650 | $0.0040650 | $0.0040640 |
| 2020-07-18 | $0.005769 | $0.006516 | $0.006791 | $0.005598 |
| 2020-07-19 | $0.006516 | $0.006515 | $0.006516 | $0.006515 |
| 2020-07-25 | $0.006494 | $0.006602 | $0.007184 | $0.006505 |
| 2020-07-26 | $0.006602 | $0.006492 | $0.006602 | $0.006492 |
| 2020-08-01 | $0.005790 | $0.005434 | $0.006142 | $0.005316 |
| 2020-08-02 | $0.005434 | $0.005549 | $0.005549 | $0.005434 |
| 2020-08-08 | $0.008123 | $0.009417 | $0.009887 | $0.008240 |
| 2020-08-09 | $0.009417 | $0.009533 | $0.009533 | $0.009417 |
| 2020-08-15 | $0.0131900 | $0.0129300 | $0.0137600 | $0.0123400 |
| 2020-08-16 | $0.0129300 | $0.0129200 | $0.0129300 | $0.0129200 |
| 2020-08-22 | $0.0115300 | $0.0123700 | $0.0126000 | $0.0114400 |
| 2020-08-23 | $0.0123700 | $0.0122600 | $0.0123700 | $0.0122600 |
| 2020-08-29 | $0.0128000 | $0.0129700 | $0.0136600 | $0.0125100 |
| 2020-08-30 | $0.0129700 | $0.0130800 | $0.0130800 | $0.0129700 |
| 2020-09-05 | $0.009002 | $0.007626 | $0.009151 | $0.007219 |
| 2020-09-06 | $0.007626 | $0.007625 | $0.007626 | $0.007625 |
| 2020-09-12 | $0.008319 | $0.008254 | $0.008672 | $0.008254 |
| 2020-09-13 | $0.008254 | $0.008357 | $0.008357 | $0.008254 |
| 2020-09-19 | $0.006344 | $0.006428 | $0.006539 | $0.006207 |
| 2020-09-20 | $0.006428 | $0.006315 | $0.006428 | $0.006315 |
| 2020-09-26 | $0.006310 | $0.006977 | $0.007407 | $0.006119 |
| 2020-09-27 | $0.006977 | $0.006977 | $0.006977 | $0.006977 |
| 2020-10-03 | $0.007298 | $0.007281 | $0.007492 | $0.007070 |
| 2020-10-04 | $0.007281 | $0.007281 | $0.007281 | $0.007281 |
| 2020-10-10 | $0.006856 | $0.007007 | $0.007120 | $0.006781 |
| 2020-10-11 | $0.007007 | $0.007005 | $0.007007 | $0.007005 |
| 2020-10-17 | $0.007475 | $0.008071 | $0.008298 | $0.007503 |
| 2020-10-18 | $0.008071 | $0.007954 | $0.008071 | $0.007954 |
| 2020-10-24 | $0.009703 | $0.009713 | $0.0107600 | $0.009713 |
| 2020-10-25 | $0.009713 | $0.009701 | $0.009713 | $0.009701 |
Description
Ankr Crypto ICO Description
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
технология
Ankr Crypto Technology
Sorry, detailed technology about Ankr is not currently available
черты
Ankr Crypto Features
Sorry, detailed features about Ankr is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения