Ampleforth - Жить Ampleforth цена и рыночная капитализация

Ampleforth Crypto Coin Rank 260

Веб-сайт

212,230,787 AMPL

24ч

59 BTC

1 H

-0.7 %

24 H

2.04 %

7 d

4.73 %

сегодня Ampleforth цена в долларах США в настоящее время 1.15 USD, и если он преобразуется в Bitcoin является 0.00001982 BTC. Всего 4,207 монета's в настоящее время распространяются на рынке. Ampleforth цены в настоящее время испытывают изменение 2.04 %, проверять все криптовалюты. За последние 24 часа 0.034 M US dollars Ampleforth торгуется на Crypto Exchanges. Получить Ampleforth's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Ampleforth

символ

AMPL

алгоритм

ETH Token

BTC цена

0.00001982 BTC

BTC рынок

4,207 BTC

BTC 24h Vol

59 BTC

Все добыденные монеты

212,230,787 AMPL

-0.7 %

24h

2.04 %

4.73 %

Twitter

Ampleforth

Веб-сайт

Ampleforth

AMPL Диаграммы

AMPL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-28	$1.95	$2.00	$2.01	$1.72
2019-06-29	$2.00	$2.11	$2.15	$1.75
2019-06-30	$2.11	$1.94	$2.22	$1.85
2019-07-01	$1.94	$1.89	$1.97	$1.83
2019-07-02	$1.89	$1.63	$1.89	$1.59
2019-07-03	$1.63	$1.43	$1.63	$1.32
2019-07-04	$1.43	$1.49	$1.65	$1.43
2019-07-05	$1.49	$1.50	$1.50	$1.38
2019-07-06	$1.50	$1.28	$1.50	$1.26
2019-07-07	$1.28	$1.25	$1.29	$1.25
2019-07-08	$1.25	$1.30	$1.31	$1.25
2019-07-09	$1.30	$1.29	$1.31	$1.23
2019-07-10	$1.29	$1.50	$1.50	$1.26
2019-07-11	$1.50	$1.35	$1.50	$1.35
2019-07-12	$1.35	$1.48	$1.78	$1.34
2019-07-13	$1.48	$1.44	$1.56	$1.43
2019-07-14	$1.44	$1.55	$1.70	$1.44
2019-07-15	$1.55	$1.53	$1.60	$1.48
2019-07-16	$1.53	$1.37	$1.53	$1.37
2019-07-17	$1.37	$1.54	$1.57	$1.32
2019-07-18	$1.54	$1.42	$1.55	$1.41
2019-07-19	$1.42	$1.39	$1.45	$1.32
2019-07-20	$1.39	$1.30	$1.39	$1.20
2019-07-21	$1.30	$1.31	$1.34	$1.22
2019-07-22	$1.31	$1.24	$1.31	$1.22
2019-07-23	$1.24	$1.21	$1.24	$1.21
2019-07-24	$1.21	$1.18	$1.22	$1.13
2019-07-25	$1.18	$1.17	$1.24	$1.16
2019-07-26	$1.17	$1.13	$1.18	$1.07
2019-07-27	$1.13	$1.10	$1.14	$1.04
2019-07-28	$1.10	$0.9870000	$1.10	$0.8831000
2019-07-29	$0.9870000	$0.9635000	$1.03	$0.8736000
2019-07-30	$0.9635000	$0.9374000	$0.9965000	$0.9374000
2019-07-31	$0.9374000	$0.7500000	$0.9965000	$0.6860000
2019-08-01	$0.7500000	$0.7500000	$0.7500000	$0.7500000
2019-08-10	$0.8124000	$0.8089000	$0.8159000	$0.8068000
2019-08-11	$0.8089000	$0.8103000	$0.8103000	$0.8089000
2019-08-17	$0.6963000	$0.6826000	$0.7034000	$0.6769000
2019-08-18	$0.6826000	$0.6812000	$0.6826000	$0.6812000
2019-08-24	$0.6110000	$0.6076000	$0.6151000	$0.5984000
2019-08-25	$0.6076000	$0.6076000	$0.6076000	$0.6076000
2019-08-31	$0.5121000	$0.4868000	$0.5124000	$0.4867000
2019-09-01	$0.4868000	$0.4868000	$0.4868000	$0.4868000
2019-09-07	$0.4586000	$0.4656000	$0.4676000	$0.4556000
2019-09-08	$0.4656000	$0.4656000	$0.4656000	$0.4656000
2019-09-14	$0.3977000	$0.3948000	$0.4010000	$0.3901000
2019-09-15	$0.3948000	$0.3948000	$0.3948000	$0.3948000
2019-09-21	$0.4766000	$0.4446000	$0.4785000	$0.4372000
2019-09-22	$0.4446000	$0.4446000	$0.4446000	$0.4446000
2019-09-28	$0.3873000	$0.3811000	$0.3888000	$0.3751000
2019-09-29	$0.3811000	$0.3811000	$0.3811000	$0.3811000
2019-10-05	$0.3721000	$0.3736000	$0.3736000	$0.3703000
2019-10-06	$0.3736000	$0.3736000	$0.3736000	$0.3736000
2019-10-12	$0.6914000	$0.5126000	$0.7144000	$0.5090000
2019-10-13	$0.5126000	$0.5126000	$0.5126000	$0.5126000
2019-10-19	$0.5200000	$0.4050000	$0.5200000	$0.3912000
2019-10-20	$0.4050000	$0.4068000	$0.4068000	$0.4050000
2019-10-26	$0.4013000	$0.3972000	$0.4083000	$0.3944000
2019-10-27	$0.3972000	$0.3972000	$0.3972000	$0.3972000
2019-11-02	$0.3400000	$0.3333000	$0.3541000	$0.3307000
2019-11-03	$0.3333000	$0.3315000	$0.3333000	$0.3315000
2019-11-09	$0.5731000	$0.5638000	$0.5867000	$0.5578000
2019-11-10	$0.5638000	$0.5638000	$0.5638000	$0.5638000
2019-11-16	$0.6702000	$0.7942000	$0.9332000	$0.6702000
2019-11-17	$0.7942000	$0.7830000	$0.7942000	$0.7830000
2019-11-23	$1.02	$1.05	$1.07	$0.9928000
2019-11-24	$1.05	$1.05	$1.05	$1.05
2019-11-30	$1.04	$1.00	$1.07	$0.9959000
2019-12-01	$1.00	$1.01	$1.01	$1.00
2019-12-07	$1.03	$1.11	$1.12	$1.03
2019-12-08	$1.11	$1.12	$1.12	$1.11
2019-12-14	$1.05	$1.03	$1.05	$1.00
2019-12-15	$1.03	$1.02	$1.03	$1.02
2019-12-21	$1.02	$1.04	$1.07	$1.02
2019-12-22	$1.04	$1.04	$1.04	$1.04
2019-12-28	$1.02	$1.01	$1.99	$0.9746000
2019-12-29	$1.01	$1.02	$1.02	$1.01
2020-01-04	$1.02	$1.05	$1.05	$1.01
2020-01-05	$1.05	$1.05	$1.05	$1.05
2020-01-11	$1.06	$1.01	$1.04	$1.00
2020-01-12	$1.01	$0.9996000	$1.01	$0.9996000
2020-01-18	$0.9802000	$0.9809000	$0.9970000	$0.9809000
2020-01-19	$0.9809000	$0.9795000	$0.9809000	$0.9795000
2020-01-25	$0.9747000	$0.9650000	$0.9884000	$0.9533000
2020-01-26	$0.9650000	$0.9621000	$0.9650000	$0.9621000
2020-02-01	$1.00	$1.01	$1.03	$0.9977000
2020-02-02	$1.01	$1.01	$1.01	$1.01
2020-02-08	$0.9896000	$0.9920000	$0.9989000	$0.9740000
2020-02-09	$0.9920000	$0.9901000	$0.9920000	$0.9901000
2020-02-15	$1.05	$1.02	$1.07	$1.00
2020-02-16	$1.02	$1.02	$1.02	$1.02
2020-02-22	$1.14	$1.16	$1.16	$1.14
2020-02-23	$1.16	$1.16	$1.16	$1.16
2020-02-29	$1.26	$1.19	$1.26	$1.13
2020-03-01	$1.19	$1.16	$1.19	$1.16
2020-03-07	$1.58	$1.50	$1.58	$1.47
2020-03-08	$1.50	$1.50	$1.50	$1.50
2020-03-14	$0.5740000	$0.5507000	$0.5998000	$0.5349000
2020-03-15	$0.5507000	$0.5396000	$0.5507000	$0.5396000
2020-03-21	$0.6765000	$0.6412000	$0.6957000	$0.5790000
2020-03-22	$0.6412000	$0.6413000	$0.6413000	$0.6412000
2020-03-28	$1.30	$1.14	$1.33	$1.03
2020-03-29	$1.14	$1.14	$1.14	$1.14
2020-04-04	$1.20	$1.23	$1.24	$1.17
2020-04-05	$1.23	$1.22	$1.23	$1.22
2020-04-11	$1.08	$1.07	$1.09	$1.03
2020-04-12	$1.07	$1.07	$1.07	$1.07
2020-04-18	$1.13	$1.16	$1.17	$1.13
2020-04-19	$1.16	$1.16	$1.16	$1.16
2020-04-25	$1.24	$1.32	$1.35	$1.23
2020-04-26	$1.32	$1.30	$1.32	$1.30
2020-05-02	$1.32	$1.28	$1.39	$1.21
2020-05-03	$1.28	$1.33	$1.33	$1.28
2020-05-09	$0.9708000	$0.8920000	$1.00	$0.8642000
2020-05-10	$0.8920000	$0.8838000	$0.8920000	$0.8838000
2020-05-16	$0.8970000	$1.03	$1.08	$0.8976000
2020-05-17	$1.03	$1.02	$1.03	$1.02
2020-05-23	$1.12	$1.04	$1.12	$1.04
2020-05-24	$1.04	$1.04	$1.04	$1.04
2020-05-30	$0.9689000	$1.07	$1.09	$0.9709000
2020-05-31	$1.07	$1.07	$1.07	$1.07
2020-06-06	$0.9997000	$0.9855000	$1.12	$0.9111000
2020-06-07	$0.9855000	$0.9498000	$0.9855000	$0.9498000
2020-06-13	$0.9682000	$0.9139000	$1.11	$0.8163000
2020-06-14	$0.9139000	$0.9135000	$0.9139000	$0.9135000
2020-06-20	$1.00	$1.01	$1.01	$1.00
2020-06-21	$1.01	$1.01	$1.01	$1.01
2020-06-27	$1.16	$1.17	$1.36	$1.06
2020-06-28	$1.17	$1.17	$1.17	$1.17
2020-07-04	$1.95	$2.34	$2.44	$1.86
2020-07-05	$2.34	$2.34	$2.34	$2.34
2020-07-11	$3.38	$3.80	$3.80	$2.51
2020-07-12	$3.80	$3.80	$3.80	$3.80
2020-07-25	$2.29	$2.68	$2.71	$2.11
2020-07-26	$2.68	$2.69	$2.69	$2.68
2020-08-01	$0.9975000	$1.38	$1.38	$0.9650000
2020-08-02	$1.38	$1.38	$1.38	$1.38
2020-08-08	$0.6800000	$0.6000000	$0.6990000	$0.5900000
2020-08-09	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2020-08-15	$0.6740000	$0.6340000	$0.7003000	$0.6340000
2020-08-16	$0.6340000	$0.6340000	$0.6340000	$0.6340000
2020-08-22	$0.6333000	$0.8156000	$0.8337000	$0.6210000
2020-08-23	$0.8156000	$0.8188000	$0.8188000	$0.8156000
2020-08-29	$0.7818000	$1.34	$1.34	$0.7661000
2020-08-30	$1.34	$1.34	$1.34	$1.34
2020-09-05	$0.7698000	$0.6236000	$0.8632000	$0.5950000
2020-09-06	$0.6236000	$0.6237000	$0.6237000	$0.6236000
2020-09-12	$0.9340000	$0.8222000	$0.9502000	$0.7913000
2020-09-13	$0.8222000	$0.8224000	$0.8224000	$0.8222000
2020-09-19	$0.7741000	$0.7959000	$0.8301000	$0.7673000
2020-09-20	$0.7959000	$0.7979000	$0.7979000	$0.7959000
2020-09-26	$0.7443000	$0.7018000	$0.7484000	$0.7017000
2020-09-27	$0.7018000	$0.7035000	$0.7035000	$0.7018000
2020-10-03	$0.9417000	$0.9638000	$1.07	$0.8741000
2020-10-04	$0.9638000	$0.9625000	$0.9638000	$0.9625000
2020-10-10	$0.7496000	$0.7603000	$0.8524000	$0.7414000
2020-10-11	$0.7603000	$0.7615000	$0.7615000	$0.7603000
2020-10-17	$0.9420000	$1.28	$1.34	$0.9367000
2020-10-18	$1.28	$1.29	$1.29	$1.28
2020-10-24	$0.9752000	$1.08	$1.11	$0.9509000
2020-10-25	$1.08	$1.08	$1.08	$1.08

Description

Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.

For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.

Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.

технология

Sorry, detailed technology about Ampleforth is not currently available

черты

Sorry, detailed features about Ampleforth is not currently available

Связанные монеты

PitisCoin

Dogelon Mars

Blockcloud

Yearn Finance B...

SappChain

NerveNetwork

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Ampleforth
AMPL Coin Values AMPL

Ampleforth valuesUSD Цена
$ 1.15

Ampleforth BTC Цена
0.00001982

Ampleforth 24ч
$ 3,410,413

Ampleforth Рейтинг Рынка
$ 243,297,718

Ampleforth AMPL Coin Values AMPL

Ampleforth valuesUSD Цена $ 1.15

Ampleforth BTC Цена 0.00001982

Ampleforth 24ч $ 3,410,413

Ampleforth Рейтинг Рынка $ 243,297,718

Share Ampleforth Price

Ampleforth Цена Диаграммы

Ampleforth Цена Диаграммa высокой/низкой цены

Ampleforth Crypto Technology

Ampleforth Crypto ICO Description

Ampleforth Crypto Technology

Ampleforth Crypto Features

Ampleforth
AMPL Coin Values AMPL

Ampleforth valuesUSD Цена
$ 1.15

Ampleforth BTC Цена
0.00001982

Ampleforth 24ч
$ 3,410,413

Ampleforth Рейтинг Рынка
$ 243,297,718