ATH Coin Values ATH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6339
Рынок: 112273
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6339
Активные криптовалюты112273
РынокAethir Crypto Coin Rank 98
Веб-сайт
12,210,160,394 ATH
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Aethir
Aethir valuesUSD Цена $ 0.0585
$ 0.0585
Aethir BTC Цена 0.00000053
0.00000053
Aethir 24ч $ 33,518,082
$ 33,518,082
Aethir Рейтинг Рынка $ 713,906,083
$ 713,906,083
24ч
306 BTC1 H
-1.18 %
24 H
-4.33 %
7 d
-4.57 %
сегодня Aethir цена в долларах США в настоящее время
0.0585
USD, и если он преобразуется в Bitcoin является
0.00000053
BTC. Всего 6,510 монета's в настоящее время распространяются на рынке. Aethir цены в настоящее время испытывают изменение -4.33 %, проверять все криптовалюты. За последние 24 часа 0.335 M US dollars Aethir торгуется на Crypto Exchanges. Получить Aethir's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ATH Диаграммы
Aethir Цена Диаграммы
ATH Диаграммa высокой/низкой цены
Aethir Цена Диаграммa высокой/низкой цены
Historical Data
Aethir Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-16 | $84.77 | $0.0197500 | $84.39 | $0.0131700 |
| 2018-10-17 | $0.0197500 | $0.009270 | $0.0197200 | $0.009270 |
| 2018-10-18 | $0.009273 | $0.009149 | $0.009149 | $0.009149 |
| 2018-10-19 | $0.009150 | $0.009122 | $0.009122 | $0.009122 |
| 2018-10-20 | $0.009122 | $0.0110300 | $0.0110300 | $0.009152 |
| 2018-10-21 | $0.0110300 | $0.0107400 | $0.0116500 | $0.0107400 |
| 2018-10-22 | $0.0107400 | $0.0116700 | $0.0116700 | $0.0107000 |
| 2018-10-23 | $0.0116700 | $0.0106800 | $0.0116500 | $0.0106800 |
| 2018-10-24 | $0.0106800 | $0.0103600 | $0.0106900 | $0.0103600 |
| 2018-10-25 | $0.0103600 | $0.009694 | $0.0103400 | $0.009694 |
| 2018-10-26 | $0.009694 | $0.009234 | $0.009686 | $0.009234 |
| 2018-10-27 | $0.009234 | $0.0158500 | $0.0158500 | $0.009252 |
| 2018-10-28 | $0.0158500 | $0.009253 | $0.0158500 | $0.009253 |
| 2018-10-29 | $0.009253 | $0.0101000 | $0.0101000 | $0.009029 |
| 2018-10-30 | $0.0101000 | $0.0113600 | $0.0113600 | $0.0100900 |
| 2018-10-31 | $0.0113600 | $0.0130000 | $0.0130000 | $0.0114200 |
| 2018-11-01 | $0.0130000 | $0.0130800 | $0.0137200 | $0.0127600 |
| 2018-11-02 | $0.0130800 | $0.0137500 | $0.0166300 | $0.0131100 |
| 2018-11-03 | $0.0137500 | $0.0178500 | $0.0191300 | $0.0137100 |
| 2018-11-04 | $0.0178500 | $0.0161700 | $0.0181100 | $0.0148700 |
| 2018-11-05 | $0.0161700 | $0.0183400 | $0.0183400 | $0.0148000 |
| 2018-11-06 | $0.0183400 | $0.0149000 | $0.0184700 | $0.0149000 |
| 2018-11-07 | $0.0149000 | $0.0150200 | $0.0163200 | $0.0150200 |
| 2018-11-08 | $0.0150200 | $0.0128900 | $0.0148300 | $0.0128900 |
| 2018-11-09 | $0.0128900 | $0.0114800 | $0.0127600 | $0.0114800 |
| 2018-11-10 | $0.0114800 | $0.0115100 | $0.0166300 | $0.0115100 |
| 2018-11-11 | $0.0115100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-11-12 | $0.0115300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-11-13 | $0.0114800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-11-14 | $0.0114100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-11-15 | $0.0103300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-11-16 | $0.0101700 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-11-17 | $0.0100600 | $0.0017820 | $0.0100200 | $0.0011140 |
| 2018-11-18 | $0.0017820 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-11-19 | $0.0017970 | $0.0031260 | $0.0031740 | $0.0015390 |
| 2018-11-20 | $0.0031260 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-11-21 | $0.0028870 | $0.0036740 | $0.0036740 | $0.0029850 |
| 2018-11-22 | $0.0036740 | $0.008209 | $0.008209 | $0.0034570 |
| 2018-11-23 | $0.008209 | $0.007340 | $0.008252 | $0.007340 |
| 2018-11-24 | $0.007340 | $0.008556 | $0.008556 | $0.0030830 |
| 2018-11-25 | $0.008556 | $0.0036840 | $0.008889 | $0.0032830 |
| 2018-11-26 | $0.0036840 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2018-11-27 | $0.0034820 | $0.0042440 | $0.0042820 | $0.0035170 |
| 2018-11-28 | $0.0042440 | $0.008527 | $0.008527 | $0.0047330 |
| 2018-11-29 | $0.008527 | $0.006859 | $0.0128600 | $0.006859 |
| 2018-11-30 | $0.006859 | $0.0120300 | $0.0120300 | $0.006415 |
| 2018-12-01 | $0.0120300 | $0.006506 | $0.0125900 | $0.006506 |
| 2018-12-02 | $0.006506 | $0.006423 | $0.006506 | $0.006423 |
| 2018-12-03 | $0.006423 | $0.005807 | $0.006001 | $0.005807 |
| 2018-12-04 | $0.005807 | $0.0047380 | $0.005923 | $0.0047380 |
| 2018-12-05 | $0.0047380 | $0.0037380 | $0.0044850 | $0.0037380 |
| 2018-12-06 | $0.0037380 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2018-12-07 | $0.0034850 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2018-12-08 | $0.0034210 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2018-12-09 | $0.0034610 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2018-12-10 | $0.0035930 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2018-12-11 | $0.0034670 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2018-12-12 | $0.0034010 | $0.0024750 | $0.0034860 | $0.0024750 |
| 2018-12-13 | $0.0024750 | $0.0024790 | $0.0099150 | $0.0023470 |
| 2018-12-14 | $0.0024790 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-15 | $0.0024270 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-12-16 | $0.0024240 | $0.0024740 | $0.0024740 | $0.0024420 |
| 2018-12-17 | $0.0024740 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2018-12-18 | $0.0026970 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2018-12-19 | $0.0028240 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-12-20 | $0.0028400 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-12-21 | $0.0031450 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2018-12-22 | $0.0029630 | $0.0029130 | $0.0030740 | $0.0029130 |
| 2018-12-23 | $0.0029130 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2018-12-24 | $0.0028850 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2018-12-25 | $0.0029390 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2018-12-26 | $0.0027610 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2018-12-27 | $0.0027710 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2018-12-28 | $0.0026250 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2018-12-29 | $0.0028420 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2018-12-30 | $0.0027340 | $0.0028440 | $0.0028440 | $0.0028050 |
| 2018-12-31 | $0.0028440 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-01-01 | $0.0027360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-01-02 | $0.0028330 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-01-03 | $0.0028920 | $0.0027230 | $0.0028000 | $0.0027230 |
| 2019-01-04 | $0.0027230 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-01-05 | $0.0027510 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-01-06 | $0.0027370 | $0.0006150 | $0.0029130 | $0.0006150 |
| 2019-01-07 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-01-08 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-09 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-10 | $0.0006070 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-13 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-14 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-23 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-26 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-27 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-28 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-29 | $0.0005180 | $0.0037600 | $0.0037600 | $0.0005130 |
| 2019-01-30 | $0.0037600 | $0.0039870 | $0.0039870 | $0.0013870 |
| 2019-01-31 | $0.0039870 | $0.0013740 | $0.0039490 | $0.0013740 |
| 2019-02-01 | $0.0013740 | $0.0014190 | $0.0014190 | $0.0013850 |
| 2019-02-02 | $0.0014190 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-02-03 | $0.0014390 | $0.0012070 | $0.0014140 | $0.0012070 |
| 2019-02-04 | $0.0012070 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-02-05 | $0.0012010 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-02-06 | $0.0012070 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-07 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-08 | $0.0011810 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-02-09 | $0.0012810 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-02-10 | $0.0012780 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-02-11 | $0.0012900 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-02-12 | $0.0012640 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-02-13 | $0.0012660 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-02-14 | $0.0012620 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-15 | $0.0012560 | $0.0010780 | $0.0017250 | $0.0010780 |
| 2019-02-16 | $0.0010780 | $0.0039790 | $0.0039790 | $0.0010850 |
| 2019-02-17 | $0.0039790 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-02-18 | $0.0040380 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-02-19 | $0.0043040 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-02-20 | $0.0043170 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-02-21 | $0.0043710 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-02-22 | $0.0043310 | $0.0017130 | $0.0043820 | $0.0017130 |
| 2019-02-23 | $0.0017130 | $0.0018260 | $0.0019920 | $0.0017840 |
| 2019-02-24 | $0.0018260 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-02-25 | $0.0016600 | $0.0019230 | $0.0020380 | $0.0016920 |
| 2019-02-26 | $0.0019230 | $0.0025580 | $0.0028250 | $0.0019090 |
| 2019-02-27 | $0.0025580 | $0.0027960 | $0.0034090 | $0.0021450 |
| 2019-02-28 | $0.0027960 | $0.0027150 | $0.0028290 | $0.0021410 |
| 2019-03-01 | $0.0027150 | $0.0022220 | $0.0027970 | $0.0022220 |
| 2019-03-02 | $0.0022220 | $0.0024590 | $0.0026130 | $0.0022290 |
| 2019-03-03 | $0.0024590 | $0.0024020 | $0.0025540 | $0.0024020 |
| 2019-03-04 | $0.0024020 | $0.0023880 | $0.0023880 | $0.0023510 |
| 2019-03-05 | $0.0023880 | $0.0024790 | $0.0025570 | $0.0024410 |
| 2019-03-06 | $0.0024790 | $0.0024410 | $0.0025190 | $0.0024410 |
| 2019-03-07 | $0.0024410 | $0.0029120 | $0.0044260 | $0.0024460 |
| 2019-03-08 | $0.0029120 | $0.0027850 | $0.0029010 | $0.0025530 |
| 2019-03-09 | $0.0027850 | $0.0028030 | $0.0029210 | $0.0026840 |
| 2019-03-10 | $0.0028030 | $0.0027510 | $0.0029470 | $0.0026330 |
| 2019-03-11 | $0.0027510 | $0.0027120 | $0.0027900 | $0.0027120 |
| 2019-03-12 | $0.0027120 | $0.0035770 | $0.0040440 | $0.0027220 |
| 2019-03-13 | $0.0035770 | $0.0034130 | $0.0038010 | $0.0031030 |
| 2019-03-14 | $0.0034130 | $0.0035320 | $0.0042700 | $0.0032990 |
| 2019-03-15 | $0.0035320 | $0.0042020 | $0.0047120 | $0.0035740 |
| 2019-03-16 | $0.0042020 | $0.0043890 | $0.0049130 | $0.0040670 |
| 2019-03-17 | $0.0043890 | $0.0040780 | $0.0043980 | $0.0040380 |
| 2019-03-18 | $0.0040780 | $0.0037890 | $0.0043080 | $0.0037100 |
| 2019-03-19 | $0.0037890 | $0.0033000 | $0.0040240 | $0.0029780 |
| 2019-03-20 | $0.0033000 | $0.0033270 | $0.0038130 | $0.0028400 |
| 2019-03-21 | $0.0033270 | $0.0033170 | $0.0039570 | $0.0032380 |
| 2019-03-22 | $0.0033170 | $0.0036010 | $0.005001 | $0.0033210 |
| 2019-03-23 | $0.0036010 | $0.0036870 | $0.0048890 | $0.0036060 |
| 2019-03-24 | $0.0036870 | $0.0035950 | $0.0039540 | $0.0035950 |
| 2019-03-25 | $0.0035950 | $0.0035320 | $0.0035710 | $0.0034930 |
| 2019-03-26 | $0.0035320 | $0.0034690 | $0.0035870 | $0.0033900 |
| 2019-03-27 | $0.0034690 | $0.0036410 | $0.0039250 | $0.0035600 |
| 2019-03-28 | $0.0036410 | $0.0036330 | $0.0039560 | $0.0035520 |
| 2019-03-29 | $0.0036330 | $0.0039060 | $0.0045230 | $0.0037000 |
| 2019-03-30 | $0.0039060 | $0.0038710 | $0.0040770 | $0.0038710 |
| 2019-03-31 | $0.0038710 | $0.0038250 | $0.0040720 | $0.0038250 |
| 2019-04-01 | $0.0038250 | $0.0042760 | $0.0044830 | $0.0038190 |
| 2019-04-02 | $0.0042760 | $0.0046620 | $0.005103 | $0.0045630 |
| 2019-04-03 | $0.0046620 | $0.0048270 | $0.005076 | $0.0045290 |
| 2019-04-04 | $0.0048270 | $0.0039310 | $0.0047660 | $0.0037830 |
| 2019-04-05 | $0.0039310 | $0.0041390 | $0.0045430 | $0.0039370 |
| 2019-04-06 | $0.0041390 | $0.0039950 | $0.0046020 | $0.0039950 |
| 2019-04-07 | $0.0039950 | $0.0044210 | $0.0045770 | $0.0041090 |
| 2019-04-08 | $0.0044210 | $0.0041820 | $0.0045000 | $0.0041820 |
| 2019-04-09 | $0.0041820 | $0.0038490 | $0.0041090 | $0.0037450 |
| 2019-04-10 | $0.0038490 | $0.0037230 | $0.0042020 | $0.0037230 |
| 2019-04-11 | $0.0037230 | $0.0035340 | $0.0038870 | $0.0034330 |
| 2019-04-12 | $0.0035340 | $0.0034050 | $0.0037600 | $0.0034050 |
| 2019-04-13 | $0.0034050 | $0.0033530 | $0.0037600 | $0.0033020 |
| 2019-04-14 | $0.0033530 | $0.0034090 | $0.0034610 | $0.0034090 |
| 2019-04-15 | $0.0034090 | $0.0033750 | $0.0035260 | $0.0033250 |
| 2019-04-16 | $0.0033750 | $0.0037010 | $0.0037530 | $0.0034400 |
| 2019-04-17 | $0.0037010 | $0.0036130 | $0.0037180 | $0.0036130 |
| 2019-04-18 | $0.0036130 | $0.0034910 | $0.0036500 | $0.0034910 |
| 2019-04-19 | $0.0034910 | $0.0034950 | $0.0035480 | $0.0033890 |
| 2019-04-20 | $0.0034950 | $0.0047400 | $0.005859 | $0.0034620 |
| 2019-04-21 | $0.0047400 | $0.0046690 | $0.005624 | $0.0045100 |
| 2019-04-22 | $0.0046690 | $0.0046390 | $0.005718 | $0.0044240 |
| 2019-04-23 | $0.0046390 | $0.0044870 | $0.005318 | $0.0043200 |
| 2019-04-24 | $0.0044870 | $0.0044730 | $0.0046360 | $0.0043640 |
| 2019-04-25 | $0.0044730 | $0.0040270 | $0.0043880 | $0.0040270 |
| 2019-04-26 | $0.0040270 | $0.0039260 | $0.0040830 | $0.0039260 |
| 2019-04-27 | $0.0039260 | $0.0037130 | $0.0042360 | $0.0037130 |
| 2019-04-28 | $0.0037160 | $0.0036910 | $0.0040070 | $0.0035330 |
| 2019-04-29 | $0.0036910 | $0.0034570 | $0.0037190 | $0.0031430 |
| 2019-04-30 | $0.0034570 | $0.0034780 | $0.0035850 | $0.0034780 |
| 2019-05-01 | $0.0034780 | $0.0035030 | $0.0039340 | $0.0035030 |
| 2019-05-02 | $0.0035030 | $0.0037950 | $0.0039610 | $0.0035750 |
| 2019-05-03 | $0.0037950 | $0.0037400 | $0.0039700 | $0.0037400 |
| 2019-05-04 | $0.0037400 | $0.0037960 | $0.0040880 | $0.0037960 |
| 2019-05-05 | $0.0037960 | $0.0038240 | $0.0039980 | $0.0035920 |
| 2019-05-06 | $0.0038240 | $0.0037360 | $0.0039660 | $0.0037360 |
| 2019-05-07 | $0.0037360 | $0.0034920 | $0.0037830 | $0.0034340 |
| 2019-05-08 | $0.0034920 | $0.0032990 | $0.0039590 | $0.0032990 |
| 2019-05-09 | $0.0032990 | $0.0033950 | $0.0035180 | $0.0033950 |
| 2019-05-10 | $0.0033950 | $0.0034970 | $0.0035610 | $0.0034970 |
| 2019-05-11 | $0.0034970 | $0.0038110 | $0.0039550 | $0.0038110 |
| 2019-05-12 | $0.0038110 | $0.0036280 | $0.0038380 | $0.0036280 |
| 2019-05-13 | $0.0036280 | $0.0031230 | $0.0041370 | $0.0021080 |
| 2019-05-14 | $0.0031230 | $0.0041500 | $0.0043090 | $0.0031920 |
| 2019-05-15 | $0.0041500 | $0.0043370 | $0.005729 | $0.0037650 |
| 2019-05-16 | $0.0043370 | $0.0042520 | $0.005118 | $0.0041730 |
| 2019-05-17 | $0.0042520 | $0.0039070 | $0.0042020 | $0.0039070 |
| 2019-05-18 | $0.0039070 | $0.0037060 | $0.0038510 | $0.0036330 |
| 2019-05-19 | $0.0037060 | $0.0041790 | $0.0042600 | $0.0041790 |
| 2019-05-20 | $0.0041790 | $0.0039990 | $0.0040790 | $0.0039990 |
| 2019-05-21 | $0.0039990 | $0.0039740 | $0.0040530 | $0.0039740 |
| 2019-05-22 | $0.0039740 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-05-23 | $0.0038130 | $0.0030720 | $0.0039380 | $0.0024420 |
| 2019-05-24 | $0.0030720 | $0.0024790 | $0.0031190 | $0.0022390 |
| 2019-05-25 | $0.0024790 | $0.0027400 | $0.0030620 | $0.0024180 |
| 2019-05-26 | $0.0027400 | $0.0025310 | $0.0034030 | $0.0024430 |
| 2019-05-27 | $0.0025310 | $0.0028990 | $0.0032510 | $0.0025480 |
| 2019-05-28 | $0.0028990 | $0.0024410 | $0.0031390 | $0.0024410 |
| 2019-05-29 | $0.0024410 | $0.0030330 | $0.0031190 | $0.0024260 |
| 2019-05-30 | $0.0030330 | $0.0024000 | $0.0030620 | $0.0014900 |
| 2019-05-31 | $0.0024000 | $0.0022230 | $0.0028220 | $0.0019670 |
| 2019-06-01 | $0.0022230 | $0.0024810 | $0.0026520 | $0.0022250 |
| 2019-06-02 | $0.0024810 | $0.0023590 | $0.0029710 | $0.0015730 |
| 2019-06-03 | $0.0023590 | $0.0021910 | $0.0023530 | $0.0018660 |
| 2019-06-04 | $0.0021910 | $0.0017660 | $0.0020730 | $0.0015350 |
| 2019-06-05 | $0.0017660 | $0.0017140 | $0.0020260 | $0.0017140 |
| 2019-06-06 | $0.0017140 | $0.0014830 | $0.0020300 | $0.0014830 |
| 2019-06-07 | $0.0014830 | $0.0016010 | $0.0020010 | $0.0015200 |
| 2019-06-08 | $0.0016010 | $0.0015870 | $0.0018250 | $0.0015070 |
| 2019-06-09 | $0.0015870 | $0.0016050 | $0.0016820 | $0.0015290 |
| 2019-06-10 | $0.0016050 | $0.0020050 | $0.0020850 | $0.0016040 |
| 2019-06-11 | $0.0020050 | $0.0015830 | $0.0019790 | $0.0015830 |
| 2019-06-12 | $0.0015830 | $0.0017980 | $0.0021250 | $0.0014710 |
| 2019-06-13 | $0.0017980 | $0.0015650 | $0.0018120 | $0.0015650 |
| 2019-06-14 | $0.0015650 | $0.0020000 | $0.0020870 | $0.0014780 |
| 2019-06-15 | $0.0020000 | $0.0018590 | $0.0024790 | $0.0017710 |
| 2019-06-16 | $0.0018590 | $0.0017960 | $0.0021550 | $0.0017960 |
| 2019-06-17 | $0.0017960 | $0.0018670 | $0.0021470 | $0.0018670 |
| 2019-06-18 | $0.0018670 | $0.0006360 | $0.0018160 | $0.0003630 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0014850 | $0.0004640 |
| 2019-06-20 | $0.0006500 | $0.0005720 | $0.0008580 | $0.0004770 |
| 2019-06-21 | $0.0005720 | $0.0004090 | $0.0007150 | $0.0003070 |
| 2019-06-22 | $0.0004090 | $0.0005340 | $0.0006410 | $0.0004280 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0006510 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0009930 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0008220 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0007750 | $0.0005160 |
| 2019-06-27 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0005580 |
| 2019-06-28 | $0.0006690 | $0.0006180 | $0.0007410 | $0.0004940 |
| 2019-06-29 | $0.0006180 | $0.0007130 | $0.0007130 | $0.0005940 |
| 2019-06-30 | $0.0007130 | $0.0005380 | $0.0006460 | $0.0004310 |
| 2019-07-01 | $0.0005380 | $0.0004240 | $0.0005300 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0005420 | $0.0004340 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0005990 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0005580 | $0.0006690 | $0.0004460 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0004400 |
| 2019-07-06 | $0.0005500 | $0.0004500 | $0.0005620 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2019-07-08 | $0.0005740 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0006280 | $0.0007540 | $0.0005030 |
| 2019-07-10 | $0.0006280 | $0.0004840 | $0.0006050 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0005670 | $0.0006810 | $0.0004540 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2019-07-13 | $0.0005900 | $0.0004550 | $0.0005680 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0006320 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0006460 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0004240 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0004130 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0005930 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0005910 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0005690 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0006670 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0005700 | $0.0005700 | $0.0004750 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0006720 | $0.0004800 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0005040 |
| 2019-08-01 | $0.0006050 | $0.0005980 | $0.0006990 | $0.0005980 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0008650 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006520 | $0.0006520 | $0.0006490 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005640 | $0.0005650 | $0.0005640 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005110 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005090 | $0.0005090 | $0.0005080 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0010600 | $0.0009640 |
| 2019-09-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-08 | $0.0008410 | $0.0008420 | $0.0008420 | $0.0008410 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2019-09-21 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-22 | $0.0008000 | $0.0007990 | $0.0008000 | $0.0007990 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-26 | $0.0004340 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-10-27 | $0.0004590 | $0.0004670 | $0.0004670 | $0.0004590 |
| 2019-11-02 | $0.0004630 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2019-11-03 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005590 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005950 |
| 2019-11-23 | $0.0004380 | $0.0005140 | $0.0006600 | $0.0004400 |
| 2019-11-24 | $0.0005140 | $0.0005130 | $0.0005140 | $0.0005130 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0009090 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007530 | $0.0007570 | $0.0007530 |
Description
Aethir Crypto ICO Description
Atheios is a PoW-based payment platform. It enables users with the ability to exchange/trade cryptocurrencies in a decentralized manner between them on a global scale with an approximative block time of 22 seconds and 12 ATH reward per block. Atheios grants users the access to its crypto wallet, with Web, Windows, Linux and Mac devices support.
The ATH token is the Atheios native currency. It is a utility token and serves users as a medium for exchange value as well as to perform transactions within the platform.
технология
Aethir Crypto Technology
Sorry, detailed technology about Aethir is not currently available
черты
Aethir Crypto Features
Sorry, detailed features about Aethir is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения